549300GKFG0RYRRQ14142019-10-012020-12-31XDNBEZBBBH8M5924ISINJESXFPCFINOK201940.000.002019-11-0692.24000092.24000092.24000092.240000114612000.00004612000.004612000.002019-11-1594.27000094.27000094.27000094.270000114713500.00004713500.004713500.002019-11-28105.190000105.190000105.190000105.190000112629750.00002629750.002629750.002019-11-29101.820000101.663333102.760000100.8800002212199600.00006099800.006099800.002019-12-0297.23333395.642000105.19000092.2400003311955250.00004612000.004612000.002019-12-20100.910000100.753333101.85000099.9700002212090400.00006045200.006045200.00EZBMNP8VSRQ5ISINJESXFPCFINOK201940.000.002019-12-17104.260000104.260000104.260000104.2600001110426000.000010426000.0010426000.002019-12-19105.230000105.230000105.230000105.230000117892250.00007892250.007892250.002019-12-20110.520000110.457273111.210000110.1400003330375750.000011014000.0011014000.002020-12-30104.583333104.371593105.230000104.2600003311793990.00005213000.005213000.00EZBNTXQ2QLK6ISINJESXFPCFINOK201940.000.002019-10-25162.361000162.361000162.361000162.361000119588553.58009588553.589588553.58EZBPXH1WD429ISINHESEVPCFINOK201940.000.002019-11-111.6500001.6500001.6500001.650000118875000.00008875000.008875000.00EZBR7T1TH1P5ISINJESXFPCFINOK201940.000.002019-11-28452.473000449.011371468.749000444.3350003325234888.050010094402.5310094402.53EZBS880ZTZC9ISINJESXFPCFINOK201940.000.002019-12-1953.96000053.96000053.96000053.960000114047000.00004047000.004047000.002019-12-2050.06000050.06000050.06000050.060000117509000.00007509000.007509000.00EZBZN9MQJ5Q0ISINHESEVPCFINOK201940.000.002019-11-0616.25000016.25000016.25000016.250000119000000.00009000000.009000000.00EZB0ZP0B1KG2ISINJESXFPCFINOK201940.000.002019-11-1499.863500100.722609102.73600096.9910002215414487.37007707243.697707243.69EZB21RTRSN19ISINJESXFCCFIUSD201940.000.002019-12-122019-12-12T11:30:00113.543400677170.002019-12-12T12:56:44.768OtherTrade reportingVoice0.0013.54340013.54340013.54340013.54340011677170.0000677170.00677170.00EZB741TFHL38ISINJESXFCCFINOK201940.000.002019-10-29367.596000367.596000367.596000367.59600011477874800.0000477874800.00477874800.00EZB89GGPDWG8ISINJESXFPCFINOK201940.000.002019-12-0531.13100031.13100031.13100031.131000114669650.00004669650.004669650.00EZCKFLNJTC99ISINJESXFPCFINOK201940.000.002019-12-203.7240003.7240003.7240003.724000113724000.00003724000.003724000.00EZCLJMKPSSJ9ISINJESXFPCFINOK201940.000.002019-10-16221.520000221.520000221.520000221.520000115538000.00005538000.005538000.00EZCQXDX7CFZ0ISINJESXFPCFIUSD201940.000.002019-12-1230.55970030.55970030.55970030.559700116111940.00006111940.006111940.00EZCS4D58V6C0ISINHESEVPCFINOK201940.000.002019-11-075.5000005.5000005.5000005.500000115800000.00005800000.005800000.00EZC3YXRXDQC0ISINHESEVPCFINOK201940.000.002019-10-237.9500007.9500007.9500007.950000119900000.00009900000.009900000.00EZC42KF99QR0ISINJESXFPCFINOK201940.000.002019-11-1289.21000089.21000089.21000089.210000112230250.00002230250.002230250.002019-11-2689.21000089.21000089.21000089.210000112230250.00002230250.002230250.00EZC6J07DY870ISINHESBVPCFINOK201940.000.002019-12-112019-12-11T15:30:0012.250000532750.002019-12-11T16:05:21.967OtherTrade reportingVoice0.002.2500002.2500002.2500002.25000011532750.0000532750.00532750.00EZC63HCQGXZ7ISINHESDVPCFINOK201940.000.002019-12-2013.50000013.50000013.50000013.500000228925000.00006900000.006900000.00EZC77D6ZJNR0ISINHESEVPCFINOK201940.000.002019-10-038.7700008.7700008.7700008.770000119250000.00009250000.009250000.00EZDBYPT3Q3K1ISINJESXFPCFINOK201940.000.002019-12-1990.32000090.32000090.32000090.3200001123483200.000023483200.0023483200.00EZDC9HCWYZN4ISINJESXFPCFINOK201940.000.002019-12-1918.81000018.81000018.81000018.810000119405000.00009405000.009405000.00EZDDZZQ7NS95ISINJESXFCCFINOK201940.000.002019-12-06107.985000107.985000107.985000107.9850001118357450.000018357450.0018357450.00EZDHHT9J3MV0ISINHESBVPCFINOK201940.000.002019-11-152.1000002.1000002.1000002.100000224282500.00004125000.004125000.002019-12-200.2500000.2500000.2500000.250000114125000.00004125000.004125000.00EZDJXCDQDY04ISINJESXFPCFINOK201940.000.002019-11-1524.49500024.49500024.49500024.495000112449500.00002449500.002449500.00EZDMFVP9ZNG4ISINJESXFPCFINOK201940.000.002019-11-0668.25000068.25000068.25000068.250000113412500.00003412500.003412500.002019-11-1169.23000069.23000069.23000069.230000113461500.00003461500.003461500.002019-11-2068.74000068.74000069.23000068.250000226874000.00003437000.003437000.002019-11-2863.61000063.61000063.61000063.610000113180500.00003180500.003180500.002019-12-0963.61000063.61000063.61000063.610000113180500.00003180500.003180500.00EZDNGQXX5P01ISINHESEVPCFINOK201940.000.002019-10-251.9500001.9500001.9500001.950000114125000.00004125000.004125000.002019-11-150.4000000.4000000.4000000.400000114125000.00004125000.004125000.00EZDQBN3CBQQ4ISINHESDVPCFINOK201940.000.002019-11-1425.45000025.45000025.45000025.450000449680850.00004260000.004260000.00EZDVCBMX3DF4ISINJESXFPCFINOK201940.000.002019-12-20359.900000360.515385360.900000355.9000005570300500.000016240500.0016240500.00EZDZV28D4L06ISINJESXFPCFINOK201940.000.002019-12-192019-12-19T09:30:00146.570000698550.002019-12-19T10:10:21.992OtherTrade reportingVoice0.0046.57000046.57000046.57000046.57000011698550.0000698550.00698550.00EZD5DY14J2W2ISINJESXFCCFINOK201940.000.002019-12-06166.620000166.620000166.620000166.62000011134962200.0000134962200.00134962200.00EZD6D1F81H86ISINHESBVPCFINOK201940.000.002019-11-191.9000001.9000001.9000001.900000112800000.00002800000.002800000.00EZD66591WP41ISINJESXFPCFINOK201940.000.002019-12-237.1000007.1000007.1000007.100000117100000.00007100000.007100000.00EZD72VRCV4D7ISINHESEVPCFINOK201940.000.002019-10-184.0000004.0000004.0000004.0000001123400000.000023400000.0023400000.00EZFJWF41XB82ISINHESDVPCFINOK201940.000.002019-12-2013.75000013.75000013.75000013.750000228962500.00006900000.006900000.00EZFJ77NF36C2ISINJESXFPCFINOK201940.000.002019-10-17175.140000175.140000175.140000175.14000011700560.0000700560.00700560.00EZFKHPPMLR60ISINJESXFCCFINOK201940.000.002019-12-067464.5200007464.5200007464.5200007464.5200001133590340.000033590340.0033590340.00EZFL3H26JMX9ISINHESEVPCFINOK201940.000.002019-11-142019-11-14T11:30:0011.600000660000.002019-11-14T12:53:49.872OtherTrade reportingVoice0.001.6000001.6000001.6000001.60000011660000.0000660000.00660000.00EZFMMDHP1RK0ISINJESXFCCFINOK201940.000.002019-12-0687.20000087.20000087.20000087.2000001171940000.000071940000.0071940000.00EZFN303LLPS7ISINHESEVPCFINOK201940.000.002019-10-040.5500000.5500000.5500000.5500001129982500.000029982500.0029982500.00EZFS056PL7W3ISINJESXFPCFINOK201940.000.002019-12-1954.86570054.86570054.86570054.86570011109731400.0000109731400.00109731400.00EZFVBZNR4F15ISINJESXFPCFINOK201940.000.002019-11-0857.89000057.89000057.89000057.890000112026150.00002026150.002026150.00EZFXQL91BZF7ISINHESEVPCFINOK201940.000.002019-10-042.9500002.9500002.9500002.9500001129647500.000029647500.0029647500.002019-10-300.2500000.2500000.2500000.2500001115487500.000015487500.0015487500.002019-10-311.5000001.5000001.5000001.5000001114160000.000014160000.0014160000.00EZFYDF356HJ4ISINJESXFPCFIUSD201940.000.002019-10-3021.47700021.47700021.47700021.4770001191415561.880091415561.8891415561.88EZF0152G4K77ISINJESXFPCFINOK201940.000.002019-10-031.4870001.4870001.4870001.487000111311730.28001311730.281311730.28EZF2TVN8MFL7ISINHESBVPCFINOK201940.000.002019-10-184.0000004.0000004.0000004.0000001125350000.000025350000.0025350000.00EZF28DXH3GH5ISINHESBVPCFINOK201940.000.002019-10-183.5000003.5000003.5000003.500000119600000.00009600000.009600000.00EZF3QKMZ6JM2ISINHESDVPCFINOK201940.000.002019-10-1731.60000031.60000031.60000031.6000001124700000.000024700000.0024700000.00EZF6507DKQF7ISINHESBVPCFINOK201940.000.002019-10-024.6100004.6100004.6100004.6100001110200000.000010200000.0010200000.002019-10-3011.61000011.61000011.61000011.6100001110200000.000010200000.0010200000.00EZF9VXZZZWR7ISINJESXFPCFIDKK201940.000.002019-10-25172.500000172.500000172.500000172.500000118069205.00008069205.008069205.00EZGBG7T1VWQ7ISINHESBVPCFINOK201940.000.002019-12-1912.69000012.69000012.69000012.690000118400000.00008400000.008400000.00EZGBYJ0LL0G5ISINJESXFPCFINOK201940.000.002019-10-10124.780000124.780000124.780000124.780000112495600.00002495600.002495600.00EZGF7ZSXXQQ2ISINJESXFPCFINOK201940.000.002019-10-105.3640005.3640005.3640005.364000112011537.55002011537.552011537.55EZGH5GCXPLM4ISINOCASPNCFINOK201940.000.002019-10-215.1000005.1000005.1000005.1000004412159000.000011700000.0011700000.002019-10-305.0000005.0000005.0000005.000000223950000.00003900000.003900000.002019-11-123.3000003.3000003.3000003.3000003311898000.000011700000.0011700000.00EZGJJYR5FD65ISINHESBVPCFINOK201940.000.002019-10-230.6066670.6047060.6400000.5900003310837000.000010500000.0010500000.002019-11-051.0000001.0000001.0000001.0000001114000000.000014000000.0014000000.00EZGNM3KN3QV9ISINJESXFPCFINOK201940.000.002019-12-19132.036667133.255185137.420000124.6200003389947250.000024924000.0024924000.00EZGVVPNH0VV6ISINJESXFPCFIUSD201940.000.002019-10-2111.05680011.05680011.05680011.0568001189560080.000089560080.0089560080.002019-10-242019-10-24T09:30:00111.056800818203.202019-10-24T10:42:00.705OtherTrade reportingVoice0.0011.05680011.05680011.05680011.05680011818203.2000818203.20818203.202019-10-2511.05680011.05680011.05680011.056800112786313.60002786313.602786313.602019-10-2811.05680011.05680011.05680011.05680011884544.0000884544.00884544.002019-10-2911.05680011.05680011.05680011.056800115254202.42005254202.425254202.422019-10-3011.05680011.05680011.05680011.056800113867657.58003867657.583867657.582019-10-3111.05680011.05680011.05680011.056800114591889.04004591889.044591889.042019-11-0411.05680011.05680011.05680011.056800111006168.80001006168.801006168.802019-11-0511.05680011.05680011.05680011.056800111337872.80001337872.801337872.802019-11-062019-11-06T09:30:00111.05680055284.002019-11-06T10:26:49.754OtherTrade reportingVoice0.0011.05680011.05680011.05680011.0568001155284.000055284.0055284.002019-11-142019-11-14T09:30:00111.056800158587.6811.05680011.05680011.05680011.05680011158587.6800158587.68158587.682019-11-1511.05680011.05680011.05680011.056800113807961.92003807961.923807961.922019-11-1811.05680011.05680011.05680011.056800116025956.00006025956.006025956.002019-11-1911.05680011.05680011.05680011.056800112432496.00002432496.002432496.002019-11-2011.05680011.05680011.05680011.056800113294926.40003294926.403294926.402019-11-2111.05680011.05680011.05680011.056800117021068.00007021068.007021068.002019-11-2211.05680011.05680011.05680011.056800114422720.00004422720.004422720.002019-11-2511.05680011.05680011.05680011.056800113734743.79003734743.793734743.792019-11-262019-11-26T09:30:00111.056800422380.822019-11-26T11:08:25.257OtherTrade reportingVoice0.0011.05680011.05680011.05680011.05680011422380.8200422380.82422380.82EZGXHMN1N3F8ISINJESXFPCFINOK201940.000.002019-11-132019-11-13T13:30:0018.890000889000.002019-11-13T15:08:19.925OtherTrade reportingVoice0.008.8900008.8900008.8900008.89000011889000.0000889000.00889000.002019-12-062019-12-06T13:30:0018.890000222250.002019-12-06T15:22:10.178OtherTrade reportingVoice0.008.8900008.8900008.8900008.89000011222250.0000222250.00222250.00EZGYQ5CJ3PL4ISINHESBVPCFINOK201940.000.002019-12-2024.12500024.12500024.12500024.125000113000000.00003000000.003000000.00EZGZQ529PQW7ISINHESEVPCFINOK201940.000.002019-12-277.5000007.5000007.5000007.500000448940000.00008400000.008400000.002020-12-308.0600008.0600008.0600008.0600006621856800.000019600000.0019600000.00EZG3B2T4DBK1ISINHESEVPCFINOK201940.000.002019-12-2015.66000015.66000015.66000015.6600001112500000.000012500000.0012500000.00EZG3JGFB59T5ISINJESXFPCFINOK201940.000.002019-12-1916.44680016.44680016.44680016.446800117072124.00007072124.007072124.00EZG3JJ1NM150ISINHESBVPCFINOK201940.000.002019-11-293.5000003.5000003.5000003.500000117385000.00007385000.007385000.00EZG6PKQ51QL6ISINJESXFPCFIUSD201940.000.002019-12-1272.46570072.46570072.46570072.465700113623285.00003623285.003623285.00EZHBKFJKLG77ISINHESEVPCFINOK201940.000.002019-10-231.7500001.7500001.7500001.750000112730000.00002730000.002730000.002019-12-170.2270000.2270000.2270000.227000112730000.00002730000.002730000.00EZHDTTKWKJM5ISINJESXFPCFISEK201940.000.002019-10-0781.27800081.27800081.27800081.278000117558854.00007558854.007558854.00EZHHPT7BW8H0ISINHESEVPCFINOK201940.000.002019-10-096.4000006.4000006.4000006.4000001110175000.000010175000.0010175000.002019-11-1319.25000019.25000019.25000019.250000118325000.00008325000.008325000.00EZHHZXTLDXN3ISINJESXFPCFISEK201940.000.002019-12-129.0620009.0620009.0620009.062000113171700.00003171700.003171700.002020-12-309.0620009.0620009.0620009.062000113171700.00003171700.003171700.00EZHK5S5C4XV9ISINJESXFPCFINOK201940.000.002019-10-18374.730000374.730000374.730000374.730000119368250.00009368250.009368250.002019-11-01374.730000374.730000374.730000374.730000119368250.00009368250.009368250.00EZHLQQ6WSJH4ISINHESAVCCFINOK201940.000.002019-11-2511.35000011.35000011.35000011.3500001125200000.000025200000.0025200000.002019-12-172.4000002.4000002.4000002.4000001125200000.000025200000.0025200000.00EZHS7ST8NNX8ISINHESEVPCFINOK201940.000.002019-11-180.9150000.9150000.9150000.915000114350000.00004350000.004350000.002019-12-111.2500001.2500001.2500001.250000114350000.00004350000.004350000.00EZHXPBXNBX21ISINHESAVPCFINOK201940.000.002019-12-200.3000000.3000000.3000000.300000116250000.00006250000.006250000.00EZHYNSGGLYQ5ISINHESBVPCFINOK201940.000.002019-11-2810.50000010.50000010.50000010.500000115200000.00005200000.005200000.00EZHY6C35BFF5ISINJESXFPCFINOK201940.000.002019-10-29364.367000364.367000364.367000364.36700011473677100.0000473677100.00473677100.00EZH0WMZNKKP2ISINHESBVPCFINOK201940.000.002019-12-203.8000003.8000003.8000003.800000118700000.00008700000.008700000.00EZH7BMPZKRH8ISINJESXFCCFINOK201940.000.002019-12-06102.009500101.909346102.118000101.90100022317957160.0000158978580.00158978580.00EZJB4LX8PGK0ISINHESEVPCFINOK201940.000.002019-12-205.8700005.8700005.8700005.8700001111250000.000011250000.0011250000.00EZJHY5PDM3L5ISINJESXFPCFINOK201940.000.002019-10-083.9660003.9660003.9660003.966000112260620.00002260620.002260620.00EZJJ8RHCVF84ISINJESXFPCFIUSD201940.000.002019-12-1230.10070030.10070030.10070030.100700116020140.00006020140.006020140.00EZJKK0TZ5KS7ISINJESXFPCFINOK201940.000.002019-10-3162.58760062.58760062.58760062.587600118747117.80008747117.808747117.80EZJWQ4VY3SQ4ISINJESXFPCFINOK201940.000.002019-11-0759.13000059.13000059.13000059.130000115913000.00005913000.005913000.002019-12-2059.13000059.13000059.13000059.130000115913000.00005913000.005913000.00EZJWVDQ3WX94ISINJESXFPCFINOK201940.000.002019-10-031.5022001.5022001.5022001.502200111325138.69001325138.691325138.69EZJW5GNSRNM1ISINJESXFPCFINOK201940.000.002019-10-0854.61200054.61200054.61200054.6120001143689600.000043689600.0043689600.002019-10-2354.61200054.61200054.61200054.612000114368960000.00004368960000.004368960000.00EZJX5C10ZYP8ISINJESXFPCFINOK201940.000.002019-10-18375.570000375.570000375.570000375.5700001124412050.000024412050.0024412050.002019-11-14375.570000375.570000375.570000375.5700001124412050.000024412050.0024412050.00EZJ2D8J559B4ISINHESEVPCFINOK201940.000.002019-11-126.9500006.9500006.9500006.9500006625770000.000021600000.0021600000.002019-12-205.7000005.7000005.7000005.7000006625020000.000021600000.0021600000.00EZJ2W0ZX5SF9ISINJESXFPCFINOK201940.000.002019-10-3129.57000029.57000029.57000029.570000112957000.00002957000.002957000.002019-12-1829.57000029.57000029.57000029.570000112957000.00002957000.002957000.00EZJ98S69CDC0ISINJESXFPCFINOK201940.000.002019-10-1839.93000039.93000039.93000039.930000111996500.00001996500.001996500.00EZKBSCWTCXB3ISINJESXFPCFINOK201940.000.002019-11-28227.142500227.527564229.091000225.1940002224788218.010012394109.0112394109.01EZKCTFWGM0T2ISINHESBVPCFINOK201940.000.002019-12-203.8000003.8000003.8000003.8000001123000000.000023000000.0023000000.00EZKF8NPD4Y45ISINHESDVPCFINOK201940.000.002019-12-208.6000008.6000008.6000008.600000224960000.00004100000.004100000.00EZKGYPWNWQ09ISINJESXFPCFISEK201940.000.002019-11-0157.63500057.63500057.63500057.635000111152700.00001152700.001152700.00EZKJGBX5CZF6ISINJESXFPCFINOK201940.000.002019-12-09271.830000271.830000271.830000271.830000115436600.00005436600.005436600.002019-12-12271.830000271.830000271.830000271.830000115436600.00005436600.005436600.00EZKKKRLTC210ISINOPASPNCFINOK201940.000.002019-10-2116.08000016.08000016.08000016.0800001111100000.000011100000.0011100000.002019-12-0925.50000025.50000025.50000025.5000001111100000.000011100000.0011100000.00EZKNX080CZ22ISINJESXFPCFINOK201940.000.002019-10-11406.050000406.050000406.050000406.0500001112181500.000012181500.0012181500.002019-10-15406.050000406.050000406.050000406.0500001112181500.000012181500.0012181500.00EZKPK4MT0PC9ISINHESEVPCFINOK201940.000.002019-12-111.3000001.3000001.3000001.300000114050000.00004050000.004050000.00EZKQWHJN93X5ISINJESXFCCFINOK201940.000.002019-11-2036.39560036.39560036.39560036.39560011345943817.5600345943817.56345943817.562019-11-2935.66430035.66430035.66430035.66430011338992737.9300338992737.93338992737.93EZKVQ91PYQT4ISINHESAVCCFINOK201940.000.002019-11-2015.28000015.28000015.28000015.2800001141000000.000041000000.0041000000.00EZKW1YY4VL84ISINJESXFPCFIUSD201940.000.002019-12-1235.76420035.76420035.76420035.764200112253144.60002253144.602253144.60EZK0H0HCHK72ISINHESEVPCFINOK201940.000.002019-11-293.5000003.5000003.5000003.500000114875000.00004875000.004875000.00EZK4PZ6VNJV0ISINJESXFCCFINOK201940.000.002019-11-1268.63910068.63910068.63910068.639100112059173.00002059173.002059173.002019-11-2065.54230065.54230065.54230065.542300111638557.50001638557.501638557.50EZLBY568Y877ISINJESXFPCFINOK201940.000.002019-12-192019-12-19T09:30:00146.670000700050.002019-12-19T10:10:43.355OtherTrade reportingVoice0.0046.67000046.67000046.67000046.67000011700050.0000700050.00700050.00EZLHYYW9JKB7ISINJESXFPCFINOK201940.000.002019-12-0920.05500020.05500020.05500020.0550001110228050.000010228050.0010228050.002020-12-3020.05500020.05500020.05500020.0550001110228050.000010228050.0010228050.00EZLMK3JG8BK1ISINHESBVPCFINOK201940.000.002019-10-184.0000004.0000004.0000004.0000001125350000.000025350000.0025350000.00EZLM5XS8ZQC0ISINJESXFPCFINOK201940.000.002019-11-28452.610500453.369496456.573000448.6480002225479819.020012739909.5112739909.51EZLQQ2XHNVX7ISINJESXFPCFINOK201940.000.002019-12-1344.72300044.72300044.72300044.723000118050140.00008050140.008050140.00EZLQ7KVQPL06ISINJESXFPCFISEK201940.000.002019-10-31247.980000247.980000247.980000247.9800001172809407.800072809407.8072809407.802019-11-08244.549000244.549000244.549000244.5490001139544062.400039544062.4039544062.402019-11-22249.365000249.365000249.365000249.3650001115865598.760015865598.7615865598.762020-12-30250.597000250.597000250.597000250.597000115482561.17005482561.175482561.17EZLXB94L1CF9ISINJESXFPCFINOK201940.000.002019-10-0310.58700010.58700010.58700010.587000111717476.08001717476.081717476.08EZLYVBB6GKR9ISINJESXFPCFINOK201940.000.002019-11-14101.705000101.705000101.705000101.7050001115564831.500015564831.5015564831.50EZL3DT5RLVQ0ISINJESXFPCFINOK201940.000.002019-12-0551.23000051.23000051.23000051.230000115123000.00005123000.005123000.00EZL3D5MM60Z2ISINJESXFPCFINOK201940.000.002019-11-052019-11-05T11:30:0014.914500245725.002019-11-05T11:49:01.305OtherTrade reportingVoice0.004.9145004.9145004.9145004.91450011245725.0000245725.00245725.002019-12-122019-12-12T09:30:0014.914500245725.002019-12-12T09:59:27.496OtherTrade reportingVoice0.004.9145004.9145004.9145004.91450011245725.0000245725.00245725.00EZL8VPCT8559ISINJESXFPCFIDKK201940.000.002019-12-162019-12-16T11:30:001114.210000571050.002019-12-16T11:45:18.686OtherTrade reportingVoice0.00114.210000114.210000114.210000114.21000011571050.0000571050.00571050.00EZMPTYW76HQ8ISINJESXFPCFINOK201940.000.002019-12-2337.99000037.99000037.99000037.9900004432576425.00008144106.258144106.25EZMQ9B0VBZ20ISINJESXFPCFINOK201940.000.002019-11-1493.20000093.20000094.20000092.200000224660000.00002330000.002330000.002019-12-0294.20000094.20000094.20000094.200000112355000.00002355000.002355000.00EZMQ9B0VBZ20ISINJESXFPCFIXXX201940.000.002019-11-2692.20000092.20000092.20000092.200000112305000.00002305000.002305000.00EZM0DR8TRH93ISINHESDVPCFINOK201940.000.002019-10-1732.20000032.20000032.20000032.2000001124700000.000024700000.0024700000.00EZM39MLGJJ01ISINJESXFPCFINOK201940.000.002019-12-1345.15500045.15500045.15500045.155000118127900.00008127900.008127900.00EZM4NMHVP5T7ISINJESXFPCFINOK201940.000.002019-11-0873.48500073.48500073.48500073.485000112571975.00002571975.002571975.00EZM5LR0Q1Y20ISINJESXFPCFINOK201940.000.002019-10-105.3850005.3850005.3850005.385000112019412.70002019412.702019412.702019-11-145.3850005.3850005.3850005.385000112019412.70002019412.702019412.70EZM9K89TYSW1ISINJESXFPCFINOK201940.000.002019-12-1941.29750042.54000045.02500037.5700002212762000.00006381000.006381000.00EZNKJ8X3K1Z2ISINJESXFCCFINOK201940.000.002019-12-06101.200000101.200000101.200000101.2000001112144000.000012144000.0012144000.00EZNKKT762RQ8ISINHESBVPCFINOK201940.000.002019-11-110.3500000.3500000.3500000.350000119125000.00009125000.009125000.00EZNMZKFR6NF4ISINJESXFPCFINOK201940.000.002019-11-15220.250000220.250000220.250000220.250000115506250.00005506250.005506250.002019-12-19220.250000220.250000220.250000220.250000115506250.00005506250.005506250.00EZNNDB557FP5ISINOPASPNCFINOK201940.000.002019-10-215.0000005.0000005.0000005.0000004410650000.000010200000.0010200000.002019-10-285.0000005.0000005.0000005.000000223450000.00003400000.003400000.002019-10-315.6700005.6700005.6700005.670000113400000.00003400000.003400000.002019-11-145.1000005.1000005.1000005.100000223451000.00003400000.003400000.00EZNNTJDC8FM1ISINHESEVPCFINOK201940.000.002019-10-303.2000003.2000003.2000003.200000118750000.00008750000.008750000.00EZNPTX0MD0J5ISINOPEECNCFINOK201940.000.002019-10-140.5000000.5000000.5000000.50000011192000000.0000192000000.00192000000.00EZNRTMLPGQZ5ISINJESXFPCFINOK201940.000.002019-10-10126.050000126.050000126.050000126.050000112521000.00002521000.002521000.00EZNTW0ZG59B0ISINJESXFPCFINOK201940.000.002019-12-2050.00000050.00000050.00000050.000000115000000.00005000000.005000000.00EZNWNPVXWL86ISINJESXFCCFIUSD201940.000.002019-12-122019-12-12T11:30:00113.340000667000.002019-12-12T12:58:25.146OtherTrade reportingVoice0.0013.34000013.34000013.34000013.34000011667000.0000667000.00667000.00EZNW589BLT34ISINHESBVPCFINOK201940.000.002019-10-301.8200001.8200001.8200001.8200001116975000.000016975000.0016975000.002019-10-311.3500001.3500001.3500001.3500001119400000.000019400000.0019400000.00EZN65BJQSDK6ISINJESXFPCFIDKK201940.000.002019-10-25173.460000173.460000173.460000173.460000118114111.88008114111.888114111.88EZPCS0BV2JV1ISINHESEVPCFINOK201940.000.002019-10-036.5500006.5500006.5500006.550000119000000.00009000000.009000000.00EZPF8H25TD57ISINJESXFPCFINOK201940.000.002019-10-1643.11000043.11000043.11000043.110000112155500.00002155500.002155500.002019-10-1826.75250026.00269228.14500025.3600002216901750.00008450875.008450875.002019-11-1532.20500027.22464343.11000025.3600003319057250.00004221750.004221750.00EZPJWTPNLTQ5ISINHESBVPCFINOK201940.000.002019-11-262.4000002.4000002.4000002.400000227548000.00007500000.007500000.00EZPXQLV4MJJ9ISINHESDVPCFINOK201940.000.002019-12-200.1300000.1300000.1300000.130000115750000.00005750000.005750000.00EZPYFZZ58P23ISINJESXFPCFINOK201940.000.002019-10-1131.68000031.68000031.68000031.680000111584000.00001584000.001584000.002019-11-0531.68000031.68000031.68000031.680000111584000.00001584000.001584000.00EZPZPGTF2DL1ISINHESEVPCFINOK201940.000.002019-11-0615.69000015.69000015.69000015.6900001111400000.000011400000.0011400000.00EZP1WSH6NC37ISINJESXFPCFIUSD201940.000.002019-12-1233.98410033.98410033.98410033.984100111699205.00001699205.001699205.00EZP271W2JH77ISINJESXFPCFIUSD201940.000.002019-12-0621.15000021.15000021.15000021.150000112263050.00002263050.002263050.00EZP8X13B53Y6ISINJESXFPCFIEUR201940.000.002019-10-3110.19370010.19370010.19370010.193700111529055.00001529055.001529055.002019-11-082019-11-08T13:30:0019.544300477215.002019-11-08T14:47:59.678OtherTrade reportingVoice0.009.5443009.5443009.5443009.544300773340505.0000477215.00477215.002019-11-292019-11-29T09:30:0019.845500984550.002019-11-29T10:33:16.485OtherTrade reportingVoice0.009.8455009.8455009.8455009.845500443938200.0000984550.00984550.00EZQP6PG6MZR6ISINHESEVPCFINOK201940.000.002019-12-200.4500000.4500000.4500000.4500001147500000.000047500000.0047500000.00EZQVNSPR5MH4ISINJESXFPCFINOK201940.000.002019-11-2877.91400077.91400077.91400077.914000114970913.20004970913.204970913.20EZQ2N88TDGG0ISINHESBVPCFINOK201940.000.002019-11-281.5000001.5000001.5000001.500000115500000.00005500000.005500000.00EZQ4V7R76M96ISINJESXFPCFINOK201940.000.002019-10-25161.920000161.920000161.920000161.920000119562509.44009562509.449562509.44EZQ48Q4NGGH7ISINHESEVPCFINOK201940.000.002019-11-152.2500002.2500002.2500002.250000224293750.00004125000.004125000.002019-12-200.2500000.2500000.2500000.250000114125000.00004125000.004125000.00EZQ6N77F92H9ISINJESXFPCFINOK201940.000.002019-11-293.2999003.2999003.2999003.299900112969910.00002969910.002969910.00EZQ9MN3GF925ISINHESEVPCFINOK201940.000.002019-11-129.8400009.8400009.8400009.8400001113000000.000013000000.0013000000.002019-12-270.6000000.6000000.6000000.6000001113000000.000013000000.0013000000.00EZRCFF840C84ISINJESXFPCFINOK201940.000.002019-11-14527.224750529.675388531.905000523.6380004421187015.52004691910.484691910.48EZRKM3929BZ2ISINHESEVPCFINOK201940.000.002019-11-192.1000002.1000002.1000002.100000112800000.00002800000.002800000.00EZRK4D6MP4W7ISINJESXFPCFIUSD201940.000.002019-12-122019-12-12T13:30:00126.269700735551.602019-12-12T14:23:35.729OtherTrade reportingVoice0.0026.26970026.26970026.26970026.26970011735551.6000735551.60735551.60EZRLRXP18WP9ISINJESXFPCFINOK201940.000.002019-11-28118.870000118.870000118.870000118.870000112971750.00002971750.002971750.00EZRL93CM0ZV6ISINJESXFPCFINOK201940.000.002019-10-09103.133000103.133000103.133000103.133000115156650.00005156650.005156650.002019-11-11103.133000103.133000103.133000103.133000115156650.00005156650.005156650.00EZRPDNX5JLN9ISINJESXFPCFINOK201940.000.002019-12-1931.36666726.71928643.33000025.2800003318703500.00003792000.003792000.00EZRRP69Y2QR4ISINJESXFPCFIUSD201940.000.002019-12-1273.57080073.57080073.57080073.570800113678540.00003678540.003678540.00EZRT925M3HW6ISINJESXFPCFINOK201940.000.002019-11-01471.879000471.879000471.879000471.879000112105524.10002105524.102105524.102019-11-14536.533000536.533000536.533000536.5330001121461320.000021461320.0021461320.00EZR0T0Y17YG5ISINJESXFPCFINOK201940.000.002019-12-1918.95000018.95000018.95000018.950000119475000.00009475000.009475000.00EZR3L5K60R25ISINJESXFPCFINOK201940.000.002019-12-19103.830000103.830000103.830000103.8300001110383000.000010383000.0010383000.002019-12-23103.830000103.830000103.830000103.830000112595750.00002595750.002595750.002019-12-27103.830000103.830000103.830000103.830000112595750.00002595750.002595750.002020-12-30103.830000103.830000103.830000103.830000115191500.00005191500.005191500.00EZR4DXFC61P0ISINJESXFPCFINOK201940.000.002019-10-1840.13000040.13000040.13000040.130000112006500.00002006500.002006500.002019-11-1524.56500024.56500024.56500024.565000112456500.00002456500.002456500.002019-12-1832.34750029.75333340.13000024.565000224463000.00002231500.002231500.00EZR7TDM1JKC0ISINJESXFPCFINOK201940.000.002019-11-072019-11-07T15:30:00195.580000955800.002019-11-07T17:00:00OtherTrade reportingVoice0.0095.58000095.58000095.58000095.58000011955800.0000955800.00955800.00EZR967C0H7M7ISINJESXFPCFINOK201940.000.002019-12-16149.450000149.450000149.450000149.4500001131384500.000031384500.0031384500.00EZSCF1CLYRY0ISINJESXFPCFINOK201940.000.002019-10-0310.48000010.48000010.48000010.480000111700118.00001700118.001700118.00EZSF73NH5L82ISINHESBVPCFINOK201940.000.002019-10-251.4500001.4500001.4500001.450000114125000.00004125000.004125000.002019-11-150.1500000.1500000.1500000.150000114125000.00004125000.004125000.00EZSF9918JYN1ISINHESDVPCFINOK201940.000.002019-11-1425.80000025.80000025.80000025.800000449755400.00004260000.004260000.00EZSL671BC6T1ISINJESXFPCFISEK201940.000.002019-11-062019-11-06T15:30:00110.320000516000.002019-11-06T15:40:43.388OtherTrade reportingVoice0.0010.32000010.32000010.32000010.32000011516000.0000516000.00516000.002019-11-262019-11-26T15:30:00110.320000258000.0010.32000010.32000010.32000010.32000011258000.0000258000.00258000.002019-12-032019-12-03T13:30:00110.320000258000.002019-12-03T15:20:36.446OtherTrade reportingVoice0.0010.32000010.32000010.32000010.32000011258000.0000258000.00258000.00EZSN7GJH66B7ISINJESXFPCFINOK201940.000.002019-12-05388.850000388.850000388.850000388.8500001168048750.000068048750.0068048750.00EZSPJQFND4K2ISINJESXFPCFIUSD201940.000.002019-11-2546.36280046.36280046.36280046.3628001169544200.000069544200.0069544200.002019-12-0646.36280046.36280046.36280046.3628001169544200.000069544200.0069544200.00EZS2LDRQ7B04ISINJESXFPCFINOK201940.000.002019-11-1593.85000093.85000093.85000093.850000114692500.00004692500.004692500.00EZS4076H5N63ISINHESEVPCFINOK201940.000.002019-12-203.8000003.8000003.8000003.8000001120800000.000020800000.0020800000.00EZS5XNKSZB49ISINJESXFPCFINOK201940.000.002019-12-0531.45000031.45000031.45000031.450000114717500.00004717500.004717500.00EZTBC446N0M7ISINJESXFPCFINOK201940.000.002019-11-1460.38300060.38300060.38300060.3830001114549585.770014549585.7714549585.77EZTDM3QXTQ57ISINHESBVPCFINOK201940.000.002019-11-295.0000005.0000005.0000005.0000001125500000.000025500000.0025500000.00EZTDPK4YW0L8ISINJESXFPCFINOK201940.000.002019-12-16150.550000150.550000150.550000150.5500001130110000.000030110000.0030110000.00EZTHFCHZBK29ISINJESXFPCFINOK201940.000.002019-12-0540.13000040.13000040.13000040.130000112407800.00002407800.002407800.00EZTLBW8H2ZW0ISINHESBVPCFINOK201940.000.002019-12-102.3000002.3000002.3000002.300000554105000.00003875000.003875000.00EZTLKNKN2M53ISINJESXFPCFINOK201940.000.002019-10-1826.69750025.95038528.08500025.3100002216867750.00008433875.008433875.00EZTMX7HH9X59ISINJESXFPCFINOK201940.000.002019-11-14256.997000258.109292259.272000255.3170004419968109.13004429641.514429641.51EZTM1YSXTKF8ISINJESXFPCFINOK201940.000.002019-11-28228.508000226.907135236.372000224.5760003324720624.78009815767.819815767.81EZTM698LJRY3ISINJESXFPCFINOK201940.000.002019-10-3194.84400094.84400094.84400094.844000118732856.14008732856.148732856.14EZTNXKM8H1L8ISINHESEVPCFINOK201940.000.002019-11-081.6166671.6100001.6500001.600000663093300.00002641800.002641800.002019-11-191.6250001.6166671.6500001.600000662215500.00002476687.502476687.502019-11-201.8500001.8500001.8500001.850000111651125.00001651125.001651125.00EZTWT6T012V9ISINHESBVPCFINOK201940.000.002019-12-209.9300009.9300009.9300009.9300001115000000.000015000000.0015000000.00EZTYT7YNR8P9ISINHESEVPCFINOK201940.000.002019-12-208.7500008.7500008.7500008.750000224975000.00004100000.004100000.00EZTZTT8JPPM4ISINHESEVPCFINOK201940.000.002019-12-202.7500002.7500002.7500002.750000114275000.00004275000.004275000.00EZTZT46M8132ISINJESXFPCFINOK201940.000.002019-10-0323.37900023.37900023.37900023.3790001133361833.000033361833.0033361833.00EZT02SGB8LQ9ISINHESBVPCFINOK201940.000.002019-11-214.7500004.7500004.7500004.750000115325000.00005325000.005325000.00EZT3G34PFQZ5ISINJESXFPCFIDKK201940.000.002019-12-0995.10000095.10000095.10000095.100000114755000.00004755000.004755000.002019-12-1096.10000096.10000096.10000096.100000114805000.00004805000.004805000.002019-12-1295.60000095.60000096.10000095.100000229560000.00004780000.004780000.002019-12-162019-12-16T11:30:001114.420000572100.002019-12-16T11:45:05.883OtherTrade reportingVoice0.00114.420000114.420000114.420000114.42000011572100.0000572100.00572100.00EZVCYLSB8CT9ISINHESEVPCFINOK201940.000.002019-10-040.1500000.1500000.1500000.1500001129647500.000029647500.0029647500.00EZVFSTWJK1B6ISINJESXFPCFINOK201940.000.002019-11-219.0100009.0100009.0100009.010000114505000.00004505000.004505000.00EZVK3189BJ62ISINHESEVPCFINOK201940.000.002019-11-2712.00000012.00000012.00000012.000000115000000.00005000000.005000000.00EZVPTKWPSF04ISINJESXFPCFISEK201940.000.002019-11-149.3080009.3080009.3080009.308000112327000.00002327000.002327000.002019-12-129.3080009.3080009.3080009.308000112327000.00002327000.002327000.00EZVSHZ2XD228ISINJESXFPCFINOK201940.000.002019-11-141.7891001.7891001.7891001.789100113936020.00003936020.003936020.00EZVV5KTZ55K3ISINJESXFPCFIUSD201940.000.002019-12-1234.50240034.50240034.50240034.502400111725120.00001725120.001725120.00EZVY7RNYW024ISINJESXFPCFINOK201940.000.002019-11-1459.93200060.17600860.66200059.2020002214499709.99007249855.007249855.00EZV1M3Z9QDH7ISINJESXFPCFINOK201940.000.002019-12-203.6470003.6470003.6470003.647000113647000.00003647000.003647000.00EZV3GX2T7T07ISINJESXFPCFIUSD201940.000.002019-12-0621.40800021.40800021.40800021.408000112290656.00002290656.002290656.00EZV49V73N912ISINJESXFPCFINOK201940.000.002019-10-242019-10-24T11:30:0014.512600315882.002019-10-24T12:00:00OtherTrade reportingVoice0.004.5126004.5126004.5126004.51260011315882.0000315882.00315882.00EZV5HSJZYW14ISINJESXFPCFINOK201940.000.002019-12-0959.68000059.68000059.68000059.680000112984000.00002984000.002984000.002019-12-1359.68000059.68000059.68000059.680000112984000.00002984000.002984000.00EZWF6QNHCPV3ISINJESXFPCFINOK201940.000.002019-12-2085.66000085.66000085.66000085.660000116424500.00006424500.006424500.00EZWJC05MNQB2ISINJESXFPCFINOK201940.000.002019-12-0960.18000060.18000060.18000060.180000116018000.00006018000.006018000.002019-12-1060.18000060.18000060.18000060.180000116018000.00006018000.006018000.002019-12-1260.16000060.16000060.16000060.160000116016000.00006016000.006016000.002019-12-1360.16000060.16000060.16000060.160000116016000.00006016000.006016000.00EZWKDTH1HMB7ISINJESXFPCFINOK201940.000.002019-12-2051.05000051.05000051.05000051.050000115105000.00005105000.005105000.00EZWKKRYJ6Y28ISINHESDVPCFINOK201940.000.002019-12-200.9000000.9000000.9000000.900000115750000.00005750000.005750000.00EZWL65HGXN66ISINJESXFPCFIUSD201940.000.002019-10-3021.66940021.66940021.66940021.6694001192234500.940092234500.9492234500.94EZWP0WPV2QX5ISINJESXFPCFISEK201940.000.002019-11-062019-11-06T13:30:00110.320000516000.002019-11-06T13:32:08.343OtherTrade reportingVoice0.0010.32000010.32000010.32000010.320000221032000.0000516000.00516000.00EZWSZTHTRTW4ISINJESXFPCFINOK201940.000.002019-10-14246.756000246.756000246.756000246.756000115014081.92005014081.925014081.92EZWWSX8YSM82ISINJESXFPCFINOK201940.000.002019-12-0539.87000039.87000039.87000039.870000112392200.00002392200.002392200.00EZW2VNQDZHB3ISINJESXFPCFINOK201940.000.002019-11-062019-11-06T13:30:0016.755200405312.002019-11-06T15:00:24.575OtherTrade reportingVoice0.0010.13860010.98445013.5220006.755200221757512.0000878756.00878756.00EZXBBC2WBNM6ISINJESXFPCFINOK201940.000.002019-11-0857.34000057.34000057.34000057.340000112006900.00002006900.002006900.00EZXB9MS5FCG6ISINJESXFPCFINOK201940.000.002019-11-072019-11-07T15:30:00194.610000946100.002019-11-07T17:00:00OtherTrade reportingVoice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therTrade reportingVoice0.008.7824008.7824008.7824008.78240011878240.0000878240.00878240.002019-11-132019-11-13T13:30:0018.782400878240.002019-11-13T15:08:39.039OtherTrade reportingVoice0.008.7824008.7824008.7824008.78240011878240.0000878240.00878240.00EZYV6DSF0V65ISINJESXFPCFINOK201940.000.002019-11-2172.72000072.72000072.72000072.7200001136360000.000036360000.0036360000.00EZYZZGRXX900ISINJESXFPCFINOK201940.000.002019-10-1853.58000053.58000053.58000053.580000118037000.00008037000.008037000.002019-10-2355.44000055.44000055.44000055.440000115544000.00005544000.005544000.002019-10-2553.58000053.58000053.58000053.580000114018500.00004018500.004018500.002019-11-2154.61360054.61360054.61360054.61360011109227200.0000109227200.00109227200.002019-12-1954.16500054.70771154.75000053.58000022113518500.000056759250.0056759250.00EZYZ717M1GN6ISINHESBVPCFINOK201940.000.002019-11-224.6333334.6600004.7000004.500000337339000.00007200000.007200000.002019-11-254.7000004.7000004.7000004.700000115400000.00005400000.005400000.00EZZHQY1QLLG4ISINHESBVPCFINOK201940.000.002019-10-034.0300004.0300004.0300004.0300001130000000.000030000000.0030000000.002019-12-1721.11500021.11500021.11500021.1150001115000000.000015000000.0015000000.00EZZPVZSMRLC0ISINJESXFPCFINOK201940.000.002019-12-19220.680000220.680000220.680000220.680000115517000.00005517000.005517000.00EZZPZB1Q0TJ1ISINJESXFPCFINOK201940.000.002019-12-05391.760000391.760000391.760000391.7600001168558000.000068558000.0068558000.00EZZQ3GPBD2K4ISINJESXFPCFISEK201940.000.002019-11-0157.31000057.31000057.31000057.310000111146200.00001146200.001146200.00EZZYKB5R9KN2ISINJESXFPCFIUSD201940.000.002019-12-0646.92830046.92830046.92830046.9283001170392450.000070392450.0070392450.00EZZ1Y8BCJ8Z2ISINJESXFPCFINOK201940.000.002019-12-0244.99000044.99000044.99000044.990000116748500.00006748500.006748500.002019-12-1944.99000044.99000044.99000044.990000114499000.00004499000.004499000.00EZZ88N331157ISINHESEVPCFINOK201940.000.002019-10-102.0000002.0000002.0000002.000000115400000.00005400000.005400000.00EZ0NR176JTK4ISINHESEVPCFINOK201940.000.002019-12-203.8000003.8000003.8000003.800000117875000.00007875000.007875000.00EZ0SGJDPCD86ISINJESXFPCFINOK201940.000.002019-10-1844.14000043.58909150.20000037.4000003323974000.00007530000.007530000.002019-10-2237.40000037.40000037.40000037.400000113740000.00003740000.003740000.002019-11-1544.14000044.96444450.20000037.4000003320234000.00007530000.007530000.00EZ0YV8W8RXK6ISINHESBVPCFINOK201940.000.002019-10-157.0100007.0100007.0100007.010000117950000.00007950000.007950000.002019-12-1915.16000015.16000015.16000015.160000117950000.00007950000.007950000.00EZ033MKJBYX3ISINJESXFPCFINOK201940.000.002019-11-01256.104000256.104000256.104000256.104000112176884.00002176884.002176884.002019-11-14259.540000259.540000259.540000259.5400001120078793.020020078793.0220078793.02EZ037900Z4Z3ISINJESXFPCFINOK201940.000.002019-12-19131.090000132.298148136.430000123.7300003389301250.000024746000.0024746000.00EZ041J8F10P4ISINHESBVPCFINOK201940.000.002019-10-3010.50000010.50000010.50000010.5000001110800000.000010800000.0010800000.00EZ06JCM3MCT8ISINHESEVPCFINOK201940.000.002019-11-0617.50000017.50000017.50000017.500000119000000.00009000000.009000000.00EZ08FX4NG1Z4ISINJESXFPCFINOK201940.000.002019-10-04203.440000203.440000203.440000203.440000115086000.00005086000.005086000.002019-10-07188.690000188.690000188.690000188.690000115660700.00005660700.005660700.00EZ09139NP280ISINJESXFPCFINOK201940.000.002019-11-116.6690006.6690006.6690006.6690001121699192.060021699192.0621699192.06EZ1C3RXM81P1ISINJESXFPCFISEK201940.000.002019-10-1610.70000010.70000010.70000010.700000111337500.00001337500.001337500.00EZ1G8FZFQCL9ISINHESEVPCFINOK201940.000.002019-10-043.3500003.3500003.3500003.3500001129982500.000029982500.0029982500.002019-10-300.5500000.5500000.5500000.5500001115662500.000015662500.0015662500.002019-10-312.5000002.5000002.5000002.5000001114320000.000014320000.0014320000.00EZ1J6ZBPV9V1ISINHESEVPCFINOK201940.000.002019-12-132.7000002.7000002.7000002.7000001118500000.000018500000.0018500000.00EZ1K94N78471ISINJESXFPCFINOK201940.000.002019-10-0323.55500023.55500023.55500023.5550001133612985.000033612985.0033612985.00EZ1QM6HP47H3ISINJESXFPCFINOK201940.000.002019-12-0550.15000050.15000050.15000050.150000115015000.00005015000.005015000.00EZ12C8BBD1F4ISINJESXFPCFIUSD201940.000.002019-12-122019-12-12T13:30:00126.670300746768.402019-12-12T14:23:14.145OtherTrade reportingVoice0.0026.67030026.67030026.67030026.67030011746768.4000746768.40746768.40EZ128RPDMV22ISINHESEVPCFINOK201940.000.002020-12-304.0000004.0000004.0000004.0000004422320000.000021600000.0021600000.00EZ1485BVXLR1ISINJESXFPCFINOK201940.000.002019-11-1544.26000045.08666750.34000037.5000003320289000.00007551000.007551000.002019-12-1943.92000045.20400050.34000037.5000002211301000.00005650500.005650500.002019-12-2046.58000046.58000046.58000046.580000114658000.00004658000.004658000.00EZ17ZJHBSR98ISINJESXFCCFINOK201940.000.002019-12-067420.6300007420.6300007420.6300007420.6300001133392835.000033392835.0033392835.00EZ18Q2JFN1J5ISINJESXFPCFINOK201940.000.002019-11-141.7515001.7515001.7515001.751500113853300.00003853300.003853300.00EZ2KGJH7L871ISINHESEVPCFINOK201940.000.002019-10-303.0000003.0000003.0000003.000000118400000.00008400000.008400000.002019-12-032.4000002.4000002.4000002.400000118400000.00008400000.008400000.00EZ2K79D4R3T2ISINJESXFPCFINOK201940.000.002019-10-1818.06000018.06000018.06000018.060000113612000.00003612000.003612000.00EZ2Q76FXR9Z4ISINHESEVPCFINOK201940.000.002019-11-293.5000003.5000003.5000003.500000116685000.00006685000.006685000.00EZ2VPGG6JWK1ISINJESXFPCFINOK201940.000.002019-11-2877.58700077.58700077.58700077.587000114950050.60004950050.604950050.60EZ2W2768N871ISINHESEVPCFINOK201940.000.002019-12-161.1450001.1450001.1450001.145000112800000.00002800000.002800000.00EZ2XH2KP5MS3ISINHESDVPCFINOK201940.000.002019-12-2010.55000010.55000010.55000010.550000225355000.00004300000.004300000.00EZ2YKXRJ0WD6ISINHESBVPCFINOK201940.000.002019-11-293.5000003.5000003.5000003.500000115375000.00005375000.005375000.00EZ21TR57HRB9ISINHESDVPCFINOK201940.000.002019-12-2015.50000015.50000015.50000015.500000229525000.00007200000.007200000.00EZ23Q21NQMY0ISINJESXFCCFINOK201940.000.002019-12-06107.350000107.350000107.350000107.3500001118249500.000018249500.0018249500.00EZ25DL103B55ISINJESXFPCFINOK201940.000.002019-10-102019-10-10T09:30:00118.550000547725.852019-10-10T10:24:46.106OtherTrade reportingVoice0.0018.55000018.55000018.55000018.55000011547725.8500547725.85547725.85EZ25684FN8T5ISINJESXFPCFINOK201940.000.002019-11-0867.44000067.44000067.44000067.4400001110116000.000010116000.0010116000.00EZ3BSF1XPF72ISINHESEVPCFINOK201940.000.002019-10-183.5000003.5000003.5000003.500000339275000.00009100000.009100000.00EZ3C86ZH4P40ISINHESEVPCFINOK201940.000.002019-12-2010.75000010.75000010.75000010.750000225375000.00004300000.004300000.00EZ3DFCLCSPQ7ISINJESXFPCFISEK201940.000.002019-10-0781.69000081.69000081.69000081.690000117597170.00007597170.007597170.00EZ3H0WX9C3V5ISINHESEVPCFINOK201940.000.002019-10-304.4000004.4000004.4000004.4000001115487500.000015487500.0015487500.002019-10-315.7000005.7000005.7000005.7000001117700000.000017700000.0017700000.00EZ3JM9FF8K85ISINJESXFPCFIUSD201940.000.002019-10-101.8690001.8690001.8690001.869000111308300.00001308300.001308300.002019-10-142.0052002.0052002.0052002.005200111604160.00001604160.001604160.002019-10-172019-10-17T13:30:0011.869000934500.002019-10-17T14:41:56.702OtherTrade reportingVoice0.001.8690001.8690001.8690001.86900011934500.0000934500.00934500.002019-10-242019-10-24T09:30:0011.869000373800.002019-10-24T10:12:07.185OtherTrade reportingVoice0.001.8690001.8690001.8690001.86900011373800.0000373800.00373800.002019-10-252019-10-25T09:30:0012.005200601560.002019-10-25T11:16:08.634OtherTrade reportingVoice0.002.0052002.0052002.0052002.00520011601560.0000601560.00601560.002019-10-282019-10-28T09:30:0012.005200501300.002019-10-28T09:59:00.363OtherTrade reportingVoice0.002.0052002.0052002.0052002.00520011501300.0000501300.00501300.002019-10-292019-10-29T09:30:0012.005200501300.002019-10-29T10:09:26.428OtherTrade reportingVoice0.002.0052002.0052002.0052002.00520011501300.0000501300.00501300.00EZ3KG7DSX952ISINHESEVPCFINOK201940.000.002019-12-0924.25000024.25000024.25000024.2500001114400000.000014400000.0014400000.00EZ3MCCCDQ4K1ISINHESBVPCFINOK201940.000.002019-11-142019-11-14T11:30:0012.000000660000.002019-11-14T12:54:02.891OtherTrade reportingVoice0.002.0000002.0000002.0000002.00000011660000.0000660000.00660000.00EZ3MHLPHNVV4ISINJESXFPCFINOK201940.000.002019-12-1916.28700016.28700016.28700016.287000117003410.00007003410.007003410.00EZ3RDXXPMD42ISINJESXFPCFINOK201940.000.002019-10-1750.32880050.32880050.32880050.32880011103174040.0000103174040.00103174040.002019-10-2450.32880050.32880050.32880050.328800112516440.00002516440.002516440.002019-11-2154.50000054.50000054.50000054.50000011109000000.0000109000000.00109000000.00EZ3ZDXFY2529ISINJESXFPCFINOK201940.000.002019-12-1945.34000045.34000045.34000045.340000114534000.00004534000.004534000.00EZ4CBC0PBR41ISINJESXFPCFINOK201940.000.002019-12-2051.10000051.10000051.10000051.1000001164404396.000064404396.0064404396.00EZ4L4CXZZKX7ISINHESDVPCFINOK201940.000.002019-12-1965.20000065.20000065.20000065.200000114027000.00004027000.004027000.00EZ4MVX2Y8279ISINJESXFPCFINOK201940.000.002019-10-14467.359000467.359000467.359000467.359000115049814.00005049814.005049814.00EZ4M5R2F7K48ISINHESEVPCFINOK201940.000.002019-10-184.0000004.0000004.0000004.0000001123400000.000023400000.0023400000.00EZ4NYHZ1F069ISINHESEVPCFINOK201940.000.002019-10-186.1000006.1333336.2000006.000000223624000.00005250000.005250000.002019-11-125.3000005.3000005.3000005.3000003310818000.000010500000.0010500000.00EZ4QPK9RLQ59ISINJESXFPCFINOK201940.000.002019-10-17178.610000178.610000178.610000178.61000011714440.0000714440.00714440.00EZ4RMHRSZ5S3ISINHESDVPCFINOK201940.000.002019-12-2015.75000015.75000015.75000015.750000229562500.00007200000.007200000.00EZ4RQYWK46Q1ISINJESXFPCFINOK201940.000.002019-11-0872.74000072.74000072.74000072.740000112545900.00002545900.002545900.00EZ4YHFKSN2N2ISINJESXFPCFINOK201940.000.002019-10-1818.15000018.15000018.15000018.150000113630000.00003630000.003630000.002019-12-1918.15000018.15000018.15000018.150000113630000.00003630000.003630000.00EZ4YYSB9Q2S9ISINHESEVPCFINOK201940.000.002019-11-293.1000003.1000003.1000003.1000001125500000.000025500000.0025500000.00EZ42SLQWKMD9ISINJESXFPCFINOK201940.000.002019-12-23367.330000367.330000367.330000367.330000117346600.00007346600.007346600.00EZ5GXBVJLHP8ISINJESXFCCFINOK201940.000.002019-12-0610.67340010.67340010.67340010.6734001132020200.000032020200.0032020200.00EZ5J91DYZ0M9ISINHESBVPCFINOK201940.000.002019-11-123.8000003.8000003.8000003.8000006623880000.000021600000.0021600000.00EZ5M68M9S6N5ISINHESBVPCFINOK201940.000.002019-11-182.6500002.6500002.6500002.650000116200000.00006200000.006200000.00EZ5PK6WZBGB5ISINJESXFPCFINOK201940.000.002019-11-1949.31000049.31000049.31000049.310000112465500.00002465500.002465500.002019-12-0147.93000047.93000047.93000047.930000112396500.00002396500.002396500.002019-12-0249.31000049.31000049.31000049.310000112465500.00002465500.002465500.002019-12-1847.93000047.93000047.93000047.930000112396500.00002396500.002396500.00EZ54QDF53QJ4ISINJESXFPCFINOK201940.000.002019-11-1896.27000096.27000096.27000096.270000114813500.00004813500.004813500.00EZ54T710DN93ISINJESXFPCFINOK201940.000.002019-12-2036.94000036.94000036.94000036.940000113047328.36003047328.363047328.36EZ58PF5ZMWV5ISINHESBVPCFINOK201940.000.002019-11-2212.00000012.00000012.00000012.000000117950000.00007950000.007950000.00EZ592N1RFY93ISINJESXFCCFINOK201940.000.002019-12-0650.84980050.84980050.84980050.84980011249418269.0000249418269.00249418269.00EZ6FH996K6X2ISINHESDVPCFINOK201940.000.002019-10-1726.70000026.70000026.70000026.7000001123700000.000023700000.0023700000.00EZ6K1V1RVP44ISINHESDVPCFINOK201940.000.002019-12-2064.75000064.75000064.75000064.750000114027000.00004027000.004027000.00EZ6PTZ0M1JG0ISINJESXFPCFIUSD201940.000.002019-12-1236.30960036.30960036.30960036.309600112287504.80002287504.802287504.80EZ6S8Y652X11ISINJESXFCCFINOK201940.000.002019-11-2035.32670035.32670035.32670035.32670011335783816.1700335783816.17335783816.17EZ6X0613W624ISINHESDVPCFINOK201940.000.002019-10-1727.20000027.20000027.20000027.2000001123700000.000023700000.0023700000.00EZ60JX54Z6P8ISINJESXFPCFINOK201940.000.002019-11-06250.930000250.930000250.930000250.930000115018600.00005018600.005018600.002019-11-15250.930000250.930000250.930000250.930000115018600.00005018600.005018600.002019-11-22261.600000261.600000261.600000261.600000116540000.00006540000.006540000.002019-11-27262.565000262.886667263.530000261.6000002219716500.00009858250.009858250.002019-12-05263.530000263.530000263.530000263.5300001110541200.000010541200.0010541200.002019-12-06263.530000263.530000263.530000263.530000112635300.00002635300.002635300.00EZ7GQ5BDKHH7ISINJESXFPCFINOK201940.000.002019-10-16221.980000221.980000221.980000221.980000115549500.00005549500.005549500.002019-11-15221.980000221.980000221.980000221.980000115549500.00005549500.005549500.00EZ7KCWYML8X7ISINJESXFCCFINOK201940.000.002019-12-0650.50000050.50000050.50000050.50000011247702500.0000247702500.00247702500.00EZ7NBQ2YV3G3ISINJESXFPCFINOK201940.000.002019-10-1750.20000050.20000050.20000050.20000011102910000.0000102910000.00102910000.00EZ7SDGHWXD95ISINJESXFCCFINOK201940.000.002019-12-06167.606000167.606000167.606000167.60600011135760860.0000135760860.00135760860.00EZ7VSPBTZ029ISINJESXFPCFINOK201940.000.002019-12-209.6190009.6190009.6190009.619000114809500.00004809500.004809500.00EZ70W7K62PW3ISINHESEVPCFINOK201940.000.002019-10-303.7500003.7500003.7500003.750000118750000.00008750000.008750000.002019-12-033.5300003.5300003.5300003.530000118750000.00008750000.008750000.00EZ709KY7TVD9ISINHESBVPCFINOK201940.000.002019-11-075.5000005.5000005.5000005.500000115800000.00005800000.005800000.00EZ71FRRGH0Y0ISINJESXFPCFINOK201940.000.002019-11-1594.12000094.12000094.12000094.120000114706000.00004706000.004706000.002019-12-2094.12000094.12000094.12000094.120000114706000.00004706000.004706000.00EZ8JF0MRHT70ISINHESEVPCFINOK201940.000.002019-10-042.9000002.9000002.9000002.9000001133820000.000033820000.0033820000.002019-10-312.0000002.0000002.0000002.000000117120000.00007120000.007120000.00EZ8VX72J53Y9ISINJESXFPCFIDKK201940.000.002019-11-08146.540000146.540000146.540000146.540000117327000.00007327000.007327000.00EZ8W8DW5QF08ISINJESXFPCFINOK201940.000.002019-10-1848.02000048.02000048.02000048.020000114802000.00004802000.004802000.002019-10-2348.02000048.02000048.02000048.020000112401000.00002401000.002401000.002019-10-2548.02000048.02000048.02000048.020000112401000.00002401000.002401000.00EZ8X7M1BYCX4ISINHESEVPCFINOK201940.000.002019-10-302.2000002.2000002.2000002.200000118400000.00008400000.008400000.00EZ8X89F8Z2K3ISINHESDVCCFINOK201940.000.002019-12-181.0500001.0500001.0500001.0500001199000000.000099000000.0099000000.00EZ838ZVJ7Q42ISINJESXFPCFIDKK201940.000.002019-11-08147.360000147.360000147.360000147.3600004429472000.00007368000.007368000.00EZ87KVMMVQS6ISINJESXFCCFINOK201940.000.002019-12-0687.80400087.80400087.80400087.8040001172438300.000072438300.0072438300.00EZ9B1PX64PN6ISINHESDVCCFINOK201940.000.002019-12-1815.85000015.85000015.85000015.8500001199000000.000099000000.0099000000.00EZ9F7Y6R0MR5ISINHESBVPCFINOK201940.000.002019-12-200.7500000.7500000.7500000.750000114275000.00004275000.004275000.00EZ9GLQBHCNW2ISINJESXFCCFIUSD201940.000.002019-12-0512.86000012.86000012.86000012.860000112736157.90002736157.902736157.90EZ9HPLPMRS56ISINJESXFCCFINOK201940.000.002019-12-0699.832750100.744250101.20000098.46550022362679300.0000181339650.00181339650.00EZ9L2M1YXC66ISINJESXFPCFIUSD201940.000.002019-12-0553.90800053.90800053.90800053.9080001137735600.000037735600.0037735600.00EZ9ZDS0VC2H3ISINJESXFCCFINOK201940.000.002019-12-0610.60000010.60000010.60000010.6000001131800000.000031800000.0031800000.00EZ92VZZTP8T3ISINJESXFPCFINOK201940.000.002019-11-293.2660003.2660003.2660003.266000112939400.00002939400.002939400.00EZ957XL0WD65ISINJESXFPCFINOK201940.000.002019-12-1918.23000018.23000018.23000018.230000113646000.00003646000.003646000.00EZ96QCCZ5792ISINJESXFPCFIUSD201940.000.002019-12-0553.49600053.49600053.49600053.4960001137447200.000037447200.0037447200.00