549300GKFG0RYRRQ14142019-10-012020-12-31XDNBBMG1466R2078ISINESVUFRCFINOK201940.000.002019-10-092019-10-09T11:30:00146.6800007142.042019-10-09T13:21:05.824OtherTrade reportingVoice0.0045.61666745.46080747.00000043.0950006656644.17008113.388113.382019-10-1050.00000050.00000050.00000050.0000001113000.000013000.0013000.002019-10-142019-10-14T13:30:00154.0700008921.552019-10-14T14:09:14.031OtherTrade reportingVoice0.0054.54636454.51902355.07000054.070000111198788.47008921.558921.552019-10-222019-10-22T09:30:00162.8100009547.122019-10-22T11:26:55.398OtherTrade reportingVoice0.002019-10-22T11:30:00162.12000010498.282019-10-22T11:58:02.351OtherTrade reportingVoice0.0062.41875062.42663163.05000062.0700001616156191.43009976.479976.472019-10-252019-10-25T13:30:00160.0100009001.502019-10-25T13:47:33.842OtherTrade reportingVoice0.0060.01000060.01000060.01000060.010000119001.50009001.509001.502019-11-0462.03000062.03000062.03000062.0300001119477.420019477.4219477.422019-11-052019-11-05T09:30:00163.5000008826.502019-11-05T11:27:33.830OtherTrade reportingVoice0.002019-11-05T11:30:00163.9400009335.242019-11-05T11:52:07.689OtherTrade reportingVoice0.0063.52800063.37041763.94000062.5400005559251.34009335.249335.242019-11-152019-11-15T09:30:00159.4000008137.802019-11-15T11:04:51.946OtherTrade reportingVoice0.002019-11-15T11:30:00159.37000010864.712019-11-15T13:10:33.041OtherTrade reportingVoice0.002019-11-15T13:30:00158.9400006778.102019-11-15T13:40:19.120OtherTrade reportingVoice0.0059.26000059.30583459.89000058.87000099139072.18008137.808137.802019-11-192019-11-19T13:30:00158.0000007424.002019-11-19T14:06:12.895OtherTrade reportingVoice0.0058.00000058.00000058.00000058.0000004466410.00009947.009947.002019-11-202019-11-20T09:30:00156.9000006884.902019-11-20T10:40:25.071OtherTrade reportingVoice0.002019-11-20T11:30:00158.2500008096.752019-11-20T11:35:35.099OtherTrade reportingVoice0.002019-11-20T13:30:00158.2200006753.522019-11-20T14:08:22.687OtherTrade reportingVoice0.0057.91250057.91768858.44000056.9000008858381.03006956.406956.402019-11-212019-11-21T13:30:00156.8100007044.442019-11-21T13:35:27.041OtherTrade reportingVoice0.0056.71571456.86752657.80000056.0000001414132842.54008316.008316.002019-11-222019-11-22T09:30:00158.07000010394.532019-11-22T10:59:40.494OtherTrade reportingVoice0.002019-11-22T11:30:00157.8100006416.912019-11-22T12:13:07.966OtherTrade reportingVoice0.0057.97900057.97799658.42000057.670000101089691.96007958.667958.662019-11-2665.28153865.60908867.49000062.1500003939566600.08009584.509584.502019-11-282019-11-28T09:30:00157.62000010371.602019-11-28T09:52:43.216OtherTrade reportingVoice0.002019-11-28T11:30:00157.3600006309.602019-11-28T13:30:00158.4200008938.262019-11-28T13:54:13.442OtherTrade reportingVoice0.0057.46823557.33369258.49000056.5300001717184499.82006787.366787.362019-11-292019-11-29T09:30:00158.22000011061.802019-11-29T09:58:36.431OtherTrade reportingVoice0.002019-11-29T11:30:00158.640000996.882019-11-29T11:55:04.116OtherTrade reportingVoice0.002019-11-29T13:30:00158.680000586.802019-11-29T14:09:29.718OtherTrade reportingVoice0.0058.84894758.87105860.04000057.8200001919182029.31007931.257931.252019-12-092019-12-09T11:30:00159.00000010384.002019-12-09T13:15:31.968OtherTrade reportingVoice0.002019-12-09T13:30:00161.20000011016.002019-12-09T14:07:59.470OtherTrade reportingVoice0.0060.10000060.11236061.20000059.0000002221400.000010700.0010700.002019-12-112019-12-11T11:30:00162.2700007285.592019-12-11T11:36:49.340OtherTrade reportingVoice0.002019-12-11T13:30:00162.3400007356.122019-12-11T13:38:32.939OtherTrade reportingVoice0.0062.25666762.26518862.43000062.0800001515175089.71008546.068546.062019-12-1262.20500062.20447862.23000062.1800002262515.500031257.7531257.752019-12-1676.27125076.08386778.54000072.20000088248489.910040219.4840219.48BMG1738J1247ISINESVUFRCFINOK201940.000.002019-10-0261.05000061.05000061.05000061.050000111831.50001831.501831.502019-10-0359.70000059.57173961.00000059.0000003335623.900012921.0012921.002019-10-0463.50000063.50000063.50000063.500000116350.00006350.006350.002019-10-102019-10-10T11:30:00168.8500004131.002019-10-10T12:25:44.764OtherTrade reportingVoice0.0068.27500068.21957568.90000067.5000008894620.550012914.3312914.332019-10-1169.65000069.65000069.65000069.650000119751.00009751.009751.002019-10-1468.96666768.96494769.45000068.6500003338758.300012917.7012917.702019-10-172019-10-17T13:30:00172.7000004143.902019-10-17T13:41:04.054OtherTrade reportingVoice0.0072.70000072.70000072.70000072.700000114143.90004143.904143.902019-10-2571.15000071.15000071.15000071.1500001114230.000014230.0014230.002019-10-2872.41428672.41141272.80000072.05000077132295.650018588.9018588.902019-11-052019-11-05T09:30:00168.6500001029.752019-11-05T11:30:00167.0000008040.002019-11-05T13:15:13.052OtherTrade reportingVoice0.0068.75663768.72193769.65000066.7500001131132231401.300018686.8018686.802019-11-062019-11-06T11:30:00167.5500009119.252019-11-06T12:19:40.650OtherTrade reportingVoice0.0067.35384667.25829268.80000066.6500001313150053.250014673.0014673.002019-11-0867.08333367.12096867.65000066.6000001212239286.250028011.0328011.032019-11-1268.06666768.05835968.15000068.0000003367173.600022780.0022780.002019-11-1567.41041767.42595067.85000067.1000002424565906.000022059.0822059.082019-11-2064.70000064.70000064.70000064.7000001119086.500019086.5019086.502019-11-212019-11-21T09:30:00164.6000006460.002019-11-21T09:33:07.937OtherTrade reportingVoice0.002019-11-21T13:30:00164.5500001032.802019-11-21T13:40:08.467OtherTrade reportingVoice0.0064.56851964.59789265.20000064.1000002727510258.750017990.0017990.002019-11-2265.43333365.47200065.50000065.3500003354014.400025872.5025872.502019-11-2665.96250066.03165167.50000065.40000044141968.050041439.2541439.252019-11-2863.51666763.25208664.00000062.8000003353068.500014656.0014656.002019-12-062019-12-06T13:30:00160.5000006050.002019-12-06T13:57:19.176OtherTrade reportingVoice0.0060.50000060.50000060.50000060.500000116050.00006050.006050.002019-12-0960.30000060.30000060.30000060.3000001130150.000030150.0030150.002019-12-1258.55000058.55000058.55000058.5500001135130.000035130.0035130.002019-12-162019-12-16T09:30:00163.5500001016.802019-12-16T10:48:35.225OtherTrade reportingVoice0.002019-12-16T13:30:00162.7500006777.002019-12-16T14:19:47.967OtherTrade reportingVoice0.0063.17000063.13062563.55000062.7500005550504.500013472.2513472.252019-12-2765.27500065.28157965.30000065.2500002262017.500031008.7531008.75BMG359472021ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T13:30:00184.5000001690.002019-10-02T14:19:29.141OtherTrade reportingVoice0.0084.75000084.77200885.50000084.100000101085704.500013009.0013009.002019-10-032019-10-03T13:30:00183.700000837.002019-10-03T13:35:36.561OtherTrade reportingVoice0.0083.91666783.95438484.70000083.4000006666072.100013042.7013042.702019-10-0483.50000083.49472084.20000082.6000004452184.200013050.9013050.902019-10-0990.01111190.00406191.40000088.60000099117455.300013070.2013070.202019-10-102019-10-10T09:30:00197.7000009965.402019-10-10T09:39:27.606OtherTrade reportingVoice0.0096.30769296.13011297.70000094.6000001313146213.900013014.0013014.002019-10-112019-10-11T11:30:001104.6000009309.402019-10-11T12:05:27.923OtherTrade reportingVoice0.00104.765854104.823066105.800000103.6000004141502626.600013050.0013050.002019-10-14102.363636102.085381105.200000100.8000001111131281.800013029.0013029.002019-10-17100.125000100.122115101.00000099.5000004452063.500013014.5013014.502019-10-182019-10-18T09:30:00198.4000004920.002019-10-18T11:25:47.626OtherTrade reportingVoice0.0098.56666798.60920699.00000098.3000003331061.900013068.0013068.002019-10-2595.50000095.50000095.50000095.5000001124830.000024830.0024830.002019-10-2894.66666794.66695594.70000094.6000003365604.200021663.4021663.402019-11-0486.60000086.59680587.50000086.20000055100279.100020037.5020037.502019-11-052019-11-05T13:30:00184.500000845.002019-11-05T13:38:42.833OtherTrade reportingVoice0.0084.65000084.78461584.80000084.5000002216533.00008266.508266.502019-11-0682.90000082.59577583.30000082.5000002223457.200011728.6011728.602019-11-082019-11-08T09:30:00179.7000001036.102019-11-08T11:11:50.487OtherTrade reportingVoice0.0079.80000079.95625080.10000079.6000003330703.20007960.007960.002019-11-1279.60000079.60000079.60000079.6000001119900.000019900.0019900.002019-11-152019-11-15T13:30:00183.000000996.002019-11-15T14:09:53.336OtherTrade reportingVoice0.0082.76666782.71577083.10000082.10000099206127.700021772.2021772.202019-11-1980.70000080.70000080.70000080.7000001127034.500027034.5027034.502019-11-2083.16666783.20026984.10000082.5000006692685.100018755.3018755.302019-11-212019-11-21T13:30:00190.5000009864.502019-11-21T14:02:04.213OtherTrade reportingVoice0.0090.07631690.12168892.60000086.4000003838810284.100021288.6021288.602019-11-2287.37500087.33540388.50000086.00000088156155.700020254.2520254.252019-11-2686.12000086.03515787.10000085.70000055128966.700033165.9033165.902019-11-2886.80000086.76339987.50000086.1000002253099.200026549.6026549.602019-11-292019-11-29T13:30:00187.20000010464.002019-11-29T13:41:03.098OtherTrade reportingVoice0.0087.50000087.55172487.80000087.2000002225390.000012695.0012695.002019-12-032019-12-03T09:30:00186.0000001032.002019-12-03T09:51:45.383OtherTrade reportingVoice0.002019-12-03T11:30:00183.7000009207.002019-12-03T12:06:24.369OtherTrade reportingVoice0.0085.30000085.45935286.30000082.30000088211084.600027775.5027775.502019-12-0687.60000087.60000087.60000087.6000001135040.000035040.0035040.002019-12-092019-12-09T13:30:00185.8000003432.002019-12-09T13:54:08.069OtherTrade reportingVoice0.0085.70000085.50720485.90000085.4000003349850.70007988.707988.702019-12-1186.54800086.54361687.00000086.1000002525552407.900020706.0020706.002019-12-122019-12-12T09:30:00187.0000008700.002019-12-12T11:00:02.294OtherTrade reportingVoice0.0086.61428686.43619587.00000086.10000077120837.80008700.008700.002019-12-162019-12-16T13:30:00185.6000001027.202019-12-16T13:46:06.279OtherTrade reportingVoice0.0085.61666785.64350485.90000085.40000066172057.800031268.3031268.302019-12-272019-12-27T09:30:00194.3000006506.702019-12-27T11:11:49.442OtherTrade reportingVoice0.0095.65000095.76966896.50000094.3000006689353.100013206.1513206.15BMG3682E1921ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T13:30:00186.0500008605.002019-10-02T13:54:40.011OtherTrade reportingVoice0.0085.72272785.71084287.05000084.7000001111251389.900024795.0024795.002019-10-0386.63571486.59829086.85000086.05000077149382.050024810.5024810.502019-10-0487.23333387.20806790.70000085.85000066147556.050024826.1524826.152019-10-092019-10-09T09:30:001105.4000004743.002019-10-09T10:48:31.672OtherTrade reportingVoice0.002019-10-09T11:30:001107.10000010710.002019-10-09T13:12:26.088OtherTrade reportingVoice0.002019-10-09T13:30:001105.1000004309.102019-10-09T14:17:08.578OtherTrade reportingVoice0.00105.193478105.197885108.500000103.5000004646920060.700023751.0023751.002019-10-102019-10-10T09:30:00199.8000001097.802019-10-10T11:26:23.021OtherTrade reportingVoice0.002019-10-10T11:30:00197.000000485.002019-10-10T11:54:14.110OtherTrade reportingVoice0.002019-10-10T13:30:00196.0500001056.55100.380921100.545529106.00000096.00000076761523465.850023307.5023307.502019-10-112019-10-11T11:30:001107.2000004288.002019-10-11T13:22:47.900OtherTrade reportingVoice0.00106.787179106.798255109.300000103.10000078781639994.000022938.5022938.502019-10-142019-10-14T09:30:001101.900000917.102019-10-14T09:46:48.730OtherTrade reportingVoice0.00104.766667104.812312106.700000101.9000002727579716.900024829.2024829.202019-10-172019-10-17T11:30:00196.8000001064.802019-10-17T13:14:09.903OtherTrade reportingVoice0.0097.14166797.20528097.60000096.80000066125200.400024815.3024815.302019-10-182019-10-18T11:30:00199.7500004987.502019-10-18T12:28:01.835OtherTrade reportingVoice0.0099.64736899.636869100.40000098.8500001919393067.450023625.1523625.152019-10-2596.30000096.45000096.90000095.7000002215432.00007716.007716.002019-10-282019-10-28T09:30:00194.6500004921.802019-10-28T10:27:01.504OtherTrade reportingVoice0.0095.40555695.59415197.10000094.50000099134023.000019864.0019864.002019-11-042019-11-04T09:30:00195.3500001048.852019-11-04T11:00:43.215OtherTrade reportingVoice0.0095.73750095.77993896.40000095.20000088154684.600021682.0321682.032019-11-062019-11-06T13:30:00189.9500001079.402019-11-06T13:43:35.961OtherTrade reportingVoice0.0089.97500089.98775590.00000089.950000224409.40002204.702204.702019-11-082019-11-08T11:30:00187.5000001050.002019-11-08T12:28:01.346OtherTrade reportingVoice0.002019-11-08T13:30:00187.9000001054.802019-11-08T14:18:00.561OtherTrade reportingVoice0.0088.35178688.42216589.20000087.5000002828403912.450017276.4017276.402019-11-1288.55000088.54521488.60000088.5000002243475.700021737.8521737.852019-11-1592.65000092.65931293.05000092.20000088161690.500020283.9520283.952019-11-192019-11-19T13:30:00195.0000001045.002019-11-19T14:01:00.650OtherTrade reportingVoice0.0096.11428696.28708897.35000095.00000077122669.750019786.3019786.302019-11-2097.69642997.79904499.60000096.3500001414260830.050020912.1520912.152019-11-212019-11-21T09:30:001100.2000001102.202019-11-21T11:30:001100.3000001103.302019-11-21T12:19:25.039OtherTrade reportingVoice0.00100.128571100.210210100.30000099.7000007771650.30001994.001994.002019-11-22102.181250102.190283103.300000100.3000001616314439.500022054.1522054.152019-11-26104.350000104.427072104.800000103.9000002237802.600018901.3018901.302019-11-282019-11-28T11:30:001103.9000001766.302019-11-28T13:08:10.179OtherTrade reportingVoice0.002019-11-28T13:30:001103.60000010360.002019-11-28T13:34:10.287OtherTrade reportingVoice0.00105.066667105.448750105.900000103.6000006684359.000013281.3513281.352019-11-292019-11-29T09:30:001100.700000906.302019-11-29T10:55:26.023OtherTrade reportingVoice0.00101.240000101.272739102.400000100.7000005576157.100020301.0020301.002019-12-0398.41666798.25570399.80000097.70000066122328.350022734.2022734.202019-12-062019-12-06T09:30:00198.7000004244.102019-12-06T09:33:48.464OtherTrade reportingVoice0.0098.90000098.97972099.10000098.7000002214154.10007077.057077.052019-12-09105.400000105.400000105.400000105.4000001119604.400019604.4019604.402019-12-11103.450000103.079904104.300000102.6000002221543.700010771.8510771.852019-12-122019-12-12T09:30:001102.20000010220.002019-12-12T11:09:24.977OtherTrade reportingVoice0.00102.980000102.679649104.100000101.8000005570130.200010410.0010410.002019-12-162019-12-16T11:30:001101.6000001828.802019-12-16T12:29:43.128OtherTrade reportingVoice0.00102.075000102.498758102.700000101.6000004416502.30001373.851373.852019-12-272019-12-27T09:30:001112.700000338.102019-12-27T09:51:26.018OtherTrade reportingVoice0.00112.500000112.305911112.700000112.3000002222798.100011399.0511399.05BMG396372051ISINESXXXXCFINOK201940.000.002019-10-0251.41666751.41578251.75000051.2000003338767.500012927.6012927.602019-10-032019-10-03T09:30:00149.2400009848.002019-10-03T10:31:23.626OtherTrade reportingVoice0.0049.10333349.06171850.20000048.1200006670256.380012258.2112258.212019-10-0448.30857148.30503748.86000047.6800007790330.420012899.0412899.042019-10-092019-10-09T11:30:00154.250000976.502019-10-09T13:28:17.130OtherTrade reportingVoice0.0053.82857153.74746654.35000051.6500007778471.300012911.5012911.502019-10-1055.34583355.32614055.65000054.6000001212141911.550012905.0012905.002019-10-1155.53333355.48174056.10000055.0000006671405.000012932.6012932.602019-10-1453.69500053.68577755.30000053.0000001010129275.350012930.9512930.952019-10-1753.64285753.64165054.10000053.1000003535452252.750012924.0012924.002019-10-182019-10-18T13:30:00154.70000010338.302019-10-18T14:17:56.940OtherTrade reportingVoice0.0054.78571454.78682255.00000054.6500007786891.900012909.2012909.202019-10-2557.35000057.48053457.50000057.2000002215059.90007529.957529.952019-10-2856.40000056.40000056.40000056.400000111015.20001015.201015.202019-11-0455.05000055.05217055.15000055.0000004468484.900016716.1316716.132019-11-052019-11-05T09:30:00154.200000975.602019-11-05T10:29:35.743OtherTrade reportingVoice0.0054.50000054.76603854.80000054.2000002217415.60008707.808707.802019-11-0651.05000051.00628651.20000050.9000002235704.400017852.2017852.202019-11-082019-11-08T09:30:00150.850000864.452019-11-08T11:27:29.666OtherTrade reportingVoice0.0050.85000050.85000050.85000050.85000011864.4500864.45864.452019-11-1250.56666750.55843150.60000050.5000003330284.500012574.5012574.502019-11-152019-11-15T11:30:00149.2800008870.402019-11-15T12:23:03.422OtherTrade reportingVoice0.0049.38857149.39203749.58000049.14000077139186.760019808.0019808.002019-11-202019-11-20T09:30:00148.3800006337.782019-11-20T09:57:36.971OtherTrade reportingVoice0.0048.64000048.61352548.94000048.3800004479580.340015403.8915403.892019-11-2251.65000051.73423452.50000051.1000003351682.500015405.0015405.002019-11-262019-11-26T11:30:00154.500000981.002019-11-26T11:58:11.953OtherTrade reportingVoice0.0054.06428654.01483754.50000053.8000001414289249.450017850.0517850.052019-11-282019-11-28T09:30:00152.6000009310.202019-11-28T10:15:56.162OtherTrade reportingVoice0.002019-11-28T13:30:00152.2000009239.402019-11-28T13:42:30.865OtherTrade reportingVoice0.0052.40952452.38726952.85000052.1000002121484739.400025393.5025393.502019-11-2953.30000053.32000053.40000053.2000002226660.000013330.0013330.002019-12-0649.24000049.19333349.38000049.1000002273790.000036895.0036895.002019-12-122019-12-12T13:30:00148.980000636.742019-12-12T13:55:32.191OtherTrade reportingVoice0.0048.98000048.98000048.98000048.98000011636.7400636.74636.742019-12-1649.59000049.56967749.76000049.34000044153666.000049470.0049470.002019-12-272019-12-27T09:30:00152.0000001144.002019-12-27T10:00:18.958OtherTrade reportingVoice0.0052.46428652.40551752.95000052.00000077137250.050015885.0015885.00BMG6624L1090ISINESVUFRCFINOK201940.000.002019-10-1124.75000024.75000024.75000024.7500001125022.250025022.2525022.252019-10-172019-10-17T13:30:00123.80000010234.002019-10-17T14:13:49.735OtherTrade reportingVoice0.0023.82000023.81275123.85000023.8000005558174.550010234.0010234.002019-10-2524.10000024.10000024.10000024.1000001119280.000019280.0019280.002019-10-2824.30000024.30159324.35000024.2500002256428.300028214.1528214.152019-11-0424.02500024.03491224.05000024.0000002238071.300019035.6519035.652019-11-052019-11-05T13:30:00124.1500004902.452019-11-05T13:32:45.611OtherTrade reportingVoice0.0024.41666724.50860324.85000024.15000066155825.700027298.2527298.252019-11-0822.06666721.98280822.35000021.8000003369685.500026856.9026856.902019-11-122019-11-12T09:30:00121.5000003547.502019-11-12T09:45:06.540OtherTrade reportingVoice0.002019-11-12T11:30:00121.1500003489.752019-11-12T11:33:31.738OtherTrade reportingVoice0.002019-11-12T13:30:00120.9500003456.7521.15156321.19041921.60000020.6500003232225254.15003921.133921.132019-11-1519.88666719.91568019.94000019.8200003350804.90009910.009910.002019-11-192019-11-19T11:30:00120.4500001002.052019-11-19T11:54:19.800OtherTrade reportingVoice0.0020.41666720.45294320.65000020.1500003334749.550013097.5013097.502019-11-202019-11-20T11:30:00119.8600009413.642019-11-20T12:01:45.719OtherTrade reportingVoice0.0020.03333320.00809220.15000019.8600006666486.89009601.179601.172019-11-212019-11-21T11:30:00119.8000008672.402019-11-21T11:50:05.763OtherTrade reportingVoice0.0020.01625019.99901120.15000019.7800008898235.140011360.6511360.652019-11-222019-11-22T09:30:00120.0500009824.502019-11-22T10:02:25.198OtherTrade reportingVoice0.002019-11-22T11:30:00120.1000009085.202019-11-22T11:33:05.498OtherTrade reportingVoice0.002019-11-22T13:30:00120.25000010125.002019-11-22T14:16:53.472OtherTrade reportingVoice0.0020.19333320.22509220.40000020.0500001515175634.70009107.809107.802019-11-262019-11-26T11:30:00120.200000989.802019-11-26T12:20:48.419OtherTrade reportingVoice0.002019-11-26T13:30:00119.6600009200.882019-11-26T13:35:16.004OtherTrade reportingVoice0.0020.06857120.15085820.45000019.6400007786910.65009430.569430.562019-11-282019-11-28T09:30:00119.2400009620.002019-11-28T09:59:22.763OtherTrade reportingVoice0.0019.35500019.39087819.52000019.2400004459433.040012911.4812911.482019-11-292019-11-29T09:30:00119.8000009385.202019-11-29T09:46:39.462OtherTrade reportingVoice0.002019-11-29T11:30:00120.05000010586.402019-11-29T12:00:22.769OtherTrade reportingVoice0.002019-11-29T13:30:00119.8200009652.342019-11-29T14:07:28.776OtherTrade reportingVoice0.0019.80833319.82374820.05000019.7000006650669.50009518.779518.772019-12-032019-12-03T09:30:00120.5500009555.752019-12-03T10:44:19.999OtherTrade reportingVoice0.002019-12-03T11:30:00120.6000009579.002019-12-03T11:34:42.357OtherTrade reportingVoice0.002019-12-03T13:30:00120.3500005209.602019-12-03T14:19:29.220OtherTrade reportingVoice0.0020.51666720.49542020.80000020.2000006656608.35009567.389567.382019-12-062019-12-06T09:30:00120.6500007743.752019-12-06T10:19:05.568OtherTrade reportingVoice0.002019-12-06T11:30:00120.6500007764.402019-12-06T13:07:28.822OtherTrade reportingVoice0.002019-12-06T13:30:00120.6500008445.852019-12-06T13:49:27.605OtherTrade reportingVoice0.0020.64285720.64398020.65000020.6000007764636.30007766.207766.202019-12-092019-12-09T09:30:00120.65000010407.602019-12-09T09:58:06.815OtherTrade reportingVoice0.002019-12-09T11:30:00120.65000010242.402019-12-09T12:18:48.986OtherTrade reportingVoice0.002019-12-09T13:30:00120.65000010263.052019-12-09T14:07:35.238OtherTrade reportingVoice0.0020.56000020.54407220.65000020.2000001515162359.800010242.4010242.402019-12-112019-12-11T11:30:00119.62000010222.022019-12-11T11:59:24.858OtherTrade reportingVoice0.002019-12-11T13:30:00119.5400009515.982019-12-11T14:19:39.954OtherTrade reportingVoice0.0019.55142919.49235919.92000019.2400007775513.400010408.8410408.842019-12-1219.40000019.27855819.56000019.2400002243839.440021919.7221919.722019-12-272019-12-27T09:30:00120.8000005200.002019-12-27T10:45:48.420OtherTrade reportingVoice0.0020.88333320.91428620.95000020.8000003336600.000010450.0010450.00BMG671801022ISINESVUFRCFINOK201940.000.002019-10-0227.14000027.14000027.14000027.140000116785.00006785.006785.002019-10-0426.50000026.50000026.50000026.5000001113011.500013011.5013011.502019-10-0926.54000026.54000026.54000026.5400001113004.600013004.6013004.602019-10-102019-10-10T11:30:00127.0400002082.082019-10-10T13:02:49.450OtherTrade reportingVoice0.0027.03000027.02275527.04000027.0200002215105.72007552.867552.862019-10-1127.60000027.60000027.60000027.6000001113027.200013027.2013027.202019-10-1427.00000027.00000027.00000027.0000001113014.000013014.0013014.002019-11-0428.20000028.20000028.20000028.2000001119035.000019035.0019035.002019-11-052019-11-05T09:30:00128.5400003967.062019-11-05T10:14:13.359OtherTrade reportingVoice0.002019-11-05T11:30:00128.2400004377.202019-11-05T12:06:56.512OtherTrade reportingVoice0.002019-11-05T13:30:00127.6400004532.962019-11-05T13:41:17.710OtherTrade reportingVoice0.0028.23600028.27477128.88000027.6400001515101449.88004377.204377.202019-11-062019-11-06T09:30:00126.7400002780.962019-11-06T09:50:29.746OtherTrade reportingVoice0.002019-11-06T11:30:00126.6600003492.462019-11-06T11:59:19.371OtherTrade reportingVoice0.002019-11-06T13:30:00126.32000010475.362019-11-06T13:34:19.771OtherTrade reportingVoice0.0026.83840026.83666027.60000026.3200002525122455.68003609.443609.442019-11-0826.82000026.82000026.82000026.82000011482.7600482.76482.762019-11-122019-11-12T09:30:00126.66000010850.622019-11-12T09:57:28.153OtherTrade reportingVoice0.002019-11-12T11:30:00126.320000473.762019-11-12T12:08:39.953OtherTrade reportingVoice0.0026.43000026.47272126.66000026.2200004440662.100010931.5110931.512019-11-192019-11-19T11:30:00126.26000010057.582019-11-19T12:48:47.981OtherTrade reportingVoice0.002019-11-19T13:30:00126.2800007174.442019-11-19T14:17:42.420OtherTrade reportingVoice0.0026.29333326.28314026.40000026.2400006657244.680010053.7510053.752019-11-2125.96000025.96000025.96000025.9600001117159.560017159.5617159.562019-11-282019-11-28T11:30:00126.3000003945.002019-11-28T12:42:56.038OtherTrade reportingVoice0.0026.49333326.33793327.04000026.1400003333133.12006760.006760.002019-12-092019-12-09T09:30:00127.9800001007.282019-12-09T10:47:03.878OtherTrade reportingVoice0.002019-12-09T11:30:00128.1000003231.502019-12-09T12:23:59.753OtherTrade reportingVoice0.002019-12-09T13:30:00128.4400005346.722019-12-09T14:13:51.300OtherTrade reportingVoice0.0028.16428628.18158328.44000027.980000141481162.96004522.374522.372019-12-1127.52000027.52000027.52000027.520000114953.60004953.604953.602019-12-122019-12-12T11:30:00127.9600004417.682019-12-12T12:31:18.876OtherTrade reportingVoice0.002019-12-12T13:30:00128.1600007997.442019-12-12T14:04:01.228OtherTrade reportingVoice0.0028.04333328.02948628.18000027.9600006649640.22005124.555124.552019-12-162019-12-16T09:30:00128.6000005691.402019-12-16T09:40:52.691OtherTrade reportingVoice0.002019-12-16T11:30:00129.380000998.922019-12-16T12:43:13.270OtherTrade reportingVoice0.002019-12-16T13:30:00129.7000004455.002019-12-16T14:16:47.572OtherTrade reportingVoice0.0029.20750029.17632429.78000028.600000161657944.18003582.483582.482019-12-2733.33000033.29724733.70000032.7000006670390.380011485.8011485.80BMG7998G1069ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T11:30:00117.4100005223.002019-10-02T11:32:53.134OtherTrade reportingVoice0.002019-10-02T13:30:00117.4000007238.402019-10-02T14:14:44.949OtherTrade reportingVoice0.0017.81230817.84684318.25000017.3800001313119270.45009982.509982.502019-10-032019-10-03T09:30:00117.9300007494.742019-10-03T10:55:00.260OtherTrade reportingVoice0.0017.74781317.74266718.08000017.1600003232306185.21008872.508872.502019-10-042019-10-04T13:30:00117.8300008023.502019-10-04T14:03:51.264OtherTrade reportingVoice0.0017.43750017.41921117.91000016.8600001212151041.980013009.3813009.382019-10-092019-10-09T09:30:00117.2700006908.002019-10-09T11:05:23.381OtherTrade reportingVoice0.002019-10-09T11:30:00117.1600009438.002019-10-09T11:52:43.909OtherTrade reportingVoice0.0016.04666716.07758017.27000015.5700001818171306.610011221.6311221.632019-10-102019-10-10T11:30:00116.5700003893.952019-10-10T12:41:37.323OtherTrade reportingVoice0.002019-10-10T13:30:00116.7400003682.802019-10-10T14:07:16.348OtherTrade reportingVoice0.0016.56250016.53024316.74000016.2500008875444.030011103.5711103.572019-10-1116.90200016.89969617.24000016.5900001010120089.240013008.7313008.732019-10-142019-10-14T09:30:00116.70000010020.002019-10-14T09:39:23.872OtherTrade reportingVoice0.002019-10-14T11:30:00116.5700008699.252019-10-14T13:13:37.146OtherTrade reportingVoice0.0016.82888916.85074217.28000016.5600009984304.260010020.0010020.002019-10-172019-10-17T09:30:00117.770000479.792019-10-17T10:29:17.346OtherTrade reportingVoice0.002019-10-17T11:30:00117.6600008512.122019-10-17T12:20:38.413OtherTrade reportingVoice0.0017.67000017.63538017.77000017.5800004435006.230010758.6210758.622019-10-1817.19000017.19000017.19000017.1900003325750.62008595.008595.002019-10-222019-10-22T09:30:00116.9800008490.002019-10-22T09:33:33.402OtherTrade reportingVoice0.002019-10-22T13:30:00116.60000011055.602019-10-22T14:15:54.419OtherTrade reportingVoice0.0016.82214316.80973817.10000016.6000001414145236.140011162.2811162.282019-10-252019-10-25T13:30:00117.4500006753.152019-10-25T14:16:24.008OtherTrade reportingVoice0.0017.56833317.53062917.77000017.4200006634815.83006841.736841.732019-10-282019-10-28T09:30:00119.7500005925.002019-10-28T10:51:47.627OtherTrade reportingVoice0.0019.15800018.99750619.75000018.5400005567023.200010197.0010197.002019-11-042019-11-04T09:30:00117.9600007184.002019-11-04T09:36:04.242OtherTrade reportingVoice0.002019-11-04T11:30:00117.9200001792.002019-11-04T11:59:50.190OtherTrade reportingVoice0.002019-11-04T13:30:00118.3700007348.002019-11-04T14:09:18.876OtherTrade reportingVoice0.0018.02625018.05278718.37000017.9000008855061.00006287.506287.502019-11-0517.85500017.85583317.86000017.8500002221427.000010713.5010713.502019-11-062019-11-06T11:30:00116.5000005610.002019-11-06T12:05:05.546OtherTrade reportingVoice0.002019-11-06T13:30:00116.1800001618.002019-11-06T13:34:46.991OtherTrade reportingVoice0.0016.40611116.40905316.55000016.1800001818193315.050012253.3012253.302019-11-082019-11-08T11:30:00116.060000803.002019-11-08T11:36:42.366OtherTrade reportingVoice0.0015.91400015.85661016.06000015.6300005548315.09009552.009552.002019-11-122019-11-12T09:30:00114.3500007175.002019-11-12T10:39:33.139OtherTrade reportingVoice0.002019-11-12T11:30:00114.1900007095.002019-11-12T11:37:21.861OtherTrade reportingVoice0.0014.18526314.12984014.60000013.5800001919217754.970013329.3013329.302019-11-152019-11-15T09:30:00112.5800005032.002019-11-15T11:16:30.548OtherTrade reportingVoice0.002019-11-15T11:30:00112.7000006350.002019-11-15T11:33:00.655OtherTrade reportingVoice0.002019-11-15T13:30:00112.2900005530.502019-11-15T14:03:26.048OtherTrade reportingVoice0.0012.59111112.56251912.91000012.2900001818343622.590013369.7213369.722019-11-192019-11-19T11:30:00112.2900001474.802019-11-19T12:40:44.556OtherTrade reportingVoice0.0012.27777812.31546012.35000012.12000099151923.510016689.8216689.822019-11-202019-11-20T11:30:00112.2700006135.002019-11-20T12:39:52.899OtherTrade reportingVoice0.002019-11-20T13:30:00111.990000599.502019-11-20T13:40:51.050OtherTrade reportingVoice0.0012.04111112.01752712.27000011.9200001818226049.690011216.9211216.922019-11-212019-11-21T09:30:00111.66000010494.002019-11-21T09:38:31.170OtherTrade reportingVoice0.002019-11-21T11:30:00110.9800001010.162019-11-21T11:58:54.219OtherTrade reportingVoice0.002019-11-21T13:30:00110.1800004316.322019-11-21T13:41:24.336OtherTrade reportingVoice0.0011.17176511.27698212.15000010.1800001717151573.91005505.005505.002019-11-222019-11-22T09:30:0019.3700009370.002019-11-22T09:35:41.205OtherTrade reportingVoice0.002019-11-22T13:30:0019.1800002754.002019-11-22T13:42:00.577OtherTrade reportingVoice0.009.1608709.1288309.8950008.7050002323363747.350010896.0010896.002019-11-262019-11-26T09:30:00111.3200005660.002019-11-26T09:38:21.725OtherTrade reportingVoice0.002019-11-26T11:30:00111.4600002292.002019-11-26T11:33:24.250OtherTrade reportingVoice0.0011.11714311.11002111.51000010.5100001414241065.230012868.7512868.752019-11-282019-11-28T09:30:00110.8100008648.002019-11-28T09:40:00.680OtherTrade reportingVoice0.0010.76857110.76043810.81000010.70000077114781.590010810.0010810.002019-11-292019-11-29T11:30:00110.3500005175.002019-11-29T12:09:31.247OtherTrade reportingVoice0.0010.40000010.37892510.50000010.3500004486871.600020458.3020458.302019-12-032019-12-03T09:30:0019.8500007880.002019-12-03T10:01:34.224OtherTrade reportingVoice0.002019-12-03T11:30:0019.4000009400.002019-12-03T12:50:39.918OtherTrade reportingVoice0.009.5754559.6184919.9100009.2200001111197660.000014865.0014865.002019-12-062019-12-06T09:30:00110.0800003024.002019-12-06T09:39:16.106OtherTrade reportingVoice0.002019-12-06T11:30:0019.9100002477.502019-12-06T11:53:05.313OtherTrade reportingVoice0.0010.06750010.04551110.2000009.9100008865034.64003034.503034.502019-12-092019-12-09T09:30:00110.550000991.702019-12-09T10:00:15.900OtherTrade reportingVoice0.002019-12-09T11:30:00110.67000074.692019-12-09T11:48:45.357OtherTrade reportingVoice0.0010.67000010.87679511.10000010.4700006654612.39004888.004888.002019-12-112019-12-11T09:30:00112.9200001292.002019-12-11T09:49:27.530OtherTrade reportingVoice0.002019-12-11T11:30:00112.0600003618.002019-12-11T12:26:16.550OtherTrade reportingVoice0.002019-12-11T13:30:00112.50000010975.002019-12-11T13:47:14.488OtherTrade reportingVoice0.0012.58052612.58140512.95000011.7500001919260359.600012840.0012840.002019-12-122019-12-12T09:30:00112.380000396.162019-12-12T10:01:40.393OtherTrade reportingVoice0.002019-12-12T11:30:00112.120000606.002019-12-12T12:44:44.007OtherTrade reportingVoice0.002019-12-12T13:30:00112.4600004485.602019-12-12T14:17:09.666OtherTrade reportingVoice0.0012.29687512.22274412.61000012.050000161680058.97002434.002434.002019-12-162019-12-16T11:30:00113.1000006550.002019-12-16T12:45:31.883OtherTrade reportingVoice0.0013.02400013.05547213.28000012.6400005569194.000012940.0012940.002019-12-272019-12-27T09:30:00121.060000989.822019-12-27T11:01:22.186OtherTrade reportingVoice0.002019-12-27T13:30:00119.6100002941.502019-12-27T13:52:33.506OtherTrade reportingVoice0.0020.44250020.50553221.06000019.61000088186682.360020845.0020845.00BMG850801025ISINESXXXXCFINOK201940.000.002019-10-04102.400000102.400000102.400000102.4000001112902.400012902.4012902.402019-10-09109.600000109.600000109.600000109.6000001112932.800012932.8012932.802019-10-102019-10-10T09:30:001112.00000010080.002019-10-10T10:41:04.881OtherTrade reportingVoice0.00112.440000112.647486113.000000112.0000005540327.800010080.0010080.002019-10-112019-10-11T11:30:001115.8000005790.002019-10-11T12:24:41.792OtherTrade reportingVoice0.00116.114286116.108176116.800000115.40000077406146.400012964.8012964.802019-10-14114.133333114.132941114.200000114.0000003338805.200012904.6012904.602019-10-17113.300000113.297380114.000000112.6000004451890.200012972.6012972.602019-10-18115.200000115.200000115.200000115.2000001112902.400012902.4012902.402019-10-252019-10-25T09:30:001113.6000001022.402019-10-25T10:29:11.968OtherTrade reportingVoice0.002019-10-25T11:30:001113.0000002712.002019-10-25T12:31:43.504OtherTrade reportingVoice0.002019-10-25T13:30:001113.6000001022.402019-10-25T14:13:52.844OtherTrade reportingVoice0.00113.400000113.341748113.600000113.0000005511674.20002712.002712.002019-11-042019-11-04T09:30:001113.0000006215.002019-11-04T10:40:26.942OtherTrade reportingVoice0.002019-11-04T11:30:001113.2000008490.002019-11-04T12:21:22.913OtherTrade reportingVoice0.00113.033333112.996089113.400000112.6000006640452.60007352.507352.502019-11-06110.400000110.400000110.400000110.4000001111481.600011481.6011481.602019-11-082019-11-08T13:30:001107.800000970.202019-11-08T14:02:23.307OtherTrade reportingVoice0.00107.440000107.422222107.800000107.2000005513535.20002036.802036.802019-11-202019-11-20T09:30:001107.400000966.602019-11-20T10:37:18.254OtherTrade reportingVoice0.002019-11-20T11:30:001107.8000002695.002019-11-20T12:21:54.264OtherTrade reportingVoice0.002019-11-20T13:30:001107.8000003341.802019-11-20T13:53:33.238OtherTrade reportingVoice0.00108.225000108.449593109.200000107.4000008826678.60002766.402766.402019-11-262019-11-26T11:30:001110.60000010064.602019-11-26T12:53:04.702OtherTrade reportingVoice0.002019-11-26T13:30:001110.40000010046.402019-11-26T14:10:18.227OtherTrade reportingVoice0.00110.500000110.483486110.600000110.4000004448170.800010064.6010064.602019-12-032019-12-03T11:30:001112.6000009571.002019-12-03T12:09:59.151OtherTrade reportingVoice0.00112.500000112.479070112.600000112.4000002224183.000012091.5012091.502019-12-11113.200000113.200000113.200000113.200000119056.00009056.009056.002019-12-12113.400000113.400000113.400000113.4000002217577.00008788.508788.502019-12-16111.900000111.933333112.200000111.6000002230222.000015111.0015111.002019-12-27114.800000114.802727115.000000114.6000003325256.60008510.008510.00CA74836K1003ISINESVUFRCFINOK201940.000.002019-10-021.4530001.4530001.4530001.453000112906.00002906.002906.002019-10-031.4100001.4100001.4100001.4100001124789.210024789.2124789.212019-10-041.4236001.4225741.4500001.38100055125781.180024789.2024789.202019-10-101.4560001.4560001.4560001.456000111456.00001456.001456.002019-10-111.4600001.4600001.4600001.4600001122630.000022630.0022630.002019-10-172019-10-17T13:30:0011.5600009516.002019-10-17T14:12:59.660OtherTrade reportingVoice0.001.5600001.5600001.5600001.560000119516.00009516.009516.002019-10-181.5330001.5329941.5360001.5300002249578.560024789.2824789.282019-10-221.4300001.4300001.4300001.430000118580.00008580.008580.002019-10-281.3880001.3880001.3880001.3880001127760.000027760.0027760.002019-11-051.2850001.3061251.3100001.2600002235396.000017698.0017698.002019-11-061.2870001.2883221.2940001.2800002263527.140031763.5731763.572019-11-081.3220001.3220001.3220001.3220001119811.490019811.4919811.492019-11-122019-11-12T13:30:0011.3090004793.562019-11-12T14:08:09.573OtherTrade reportingVoice0.001.3090001.3090001.3090001.309000114793.56004793.564793.562019-11-151.3020001.3020001.3020001.3020001119530.000019530.0019530.002019-11-192019-11-19T09:30:0011.2910003743.902019-11-19T10:37:18.227OtherTrade reportingVoice0.002019-11-19T13:30:0011.2590006295.002019-11-19T13:46:41.409OtherTrade reportingVoice0.001.2750001.2707471.2910001.2590002210038.90005019.455019.452019-11-201.2533331.2488811.2790001.2300006667530.74009505.639505.632019-11-222019-11-22T09:30:0011.2980001272.042019-11-22T11:10:12.862OtherTrade reportingVoice0.002019-11-22T11:30:0011.2850002570.002019-11-22T11:50:27.934OtherTrade reportingVoice0.001.2860001.2824231.2980001.2760004438447.04007665.007665.002019-11-262019-11-26T13:30:0011.2850008871.642019-11-26T14:19:52.548OtherTrade reportingVoice0.001.2850001.2850001.2850001.285000118871.64008871.648871.642019-11-281.2910001.2910001.2910001.2910001112910.000012910.0012910.002019-12-032019-12-03T13:30:0011.1900005639.412019-12-03T14:14:58.949OtherTrade reportingVoice0.001.2230001.2347791.2560001.1900002218199.41009099.719099.712019-12-062019-12-06T13:30:0011.2250009050.302019-12-06T14:08:16.744OtherTrade reportingVoice0.001.2286671.2311861.2350001.2250003330298.25009050.309050.302019-12-091.2075001.2087501.2150001.2000002229010.000014505.0014505.002019-12-112019-12-11T09:30:0011.2120008484.002019-12-11T10:00:15.679OtherTrade reportingVoice0.001.2205001.2164741.2290001.2120002211556.50005778.255778.252019-12-122019-12-12T09:30:0011.17800010730.402019-12-12T09:36:30.241OtherTrade reportingVoice0.002019-12-12T11:30:0011.1810007393.062019-12-12T11:47:01.202OtherTrade reportingVoice0.002019-12-12T13:30:0011.1560008375.222019-12-12T14:16:39.929OtherTrade reportingVoice0.001.1763331.1740051.2000001.1500009965584.59008375.228375.222019-12-162019-12-16T09:30:0011.1440005720.002019-12-16T10:50:58.617OtherTrade reportingVoice0.001.1385001.1352001.1440001.1330002228380.000014190.0014190.002019-12-272019-12-27T09:30:0011.4200007100.002019-12-27T09:33:12.786OtherTrade reportingVoice0.001.4083331.4020001.4250001.3800003313319.00005934.005934.00CH0012221716ISINESVUFRCFISEK201940.000.002019-11-04206.101033206.095022206.549500205.4500006676915486.730012327000.0012327000.00DE000A0H08M3ISINCEOIEUCFIEUR201940.000.002019-11-282019-11-28T15:30:00132.16500012705.182019-11-28T15:38:38.884OtherTrade reportingVoice0.0032.16500032.16500032.16500032.1650002225410.350012705.1812705.18DE000TRAT0N7ISINESVUFBCFISEK201940.000.002019-11-04249.718344248.468663254.681300246.400000181814908119.8000509362.60509362.602019-12-03259.600000259.600000259.600000259.6000002228556.000014278.0014278.00DK0010219153ISINESVUFNCFIDKK201940.000.002019-12-111540.0000001540.0000001540.0000001540.00000022101640.000050820.0050820.00DK0060079531ISINESVUFNCFIDKK201940.000.002019-11-19740.400000740.400000740.400000740.4000002214808000.00007404000.007404000.002019-12-16762.000000762.000000762.000000762.0000002222860000.000011430000.0011430000.00DK0060477503ISINESVUFNCFIDKK201940.000.002019-10-25304.200000304.200000304.200000304.20000022754416.0000377208.00377208.00FI0009000277ISINESVUFRCFIEUR201940.000.002019-10-0423.32000023.32000023.32000023.320000221865600.0000932800.00932800.00FI0009000459ISINESVUFRCFIEUR201940.000.002019-10-1737.18500037.18500037.18500037.185000221487400.0000743700.00743700.00FI0009005318ISINESVUFRCFIEUR201940.000.002019-12-1625.08000025.08000025.08000025.080000221462615.4400731307.72731307.72FI0009005870ISINESVUFRCFIEUR201940.000.002019-10-0227.65000027.65000027.65000027.65000022553000.0000276500.00276500.002019-10-0326.92500027.06523827.08000026.770000441705110.0000426277.50426277.502019-11-1229.36666729.27818229.61000029.175000666441200.00001458750.001458750.00FI0009005961ISINESRUFRCFIEUR201940.000.002019-11-0812.67000012.67000012.67000012.670000221520400.0000760200.00760200.00FI0009005987ISINESVUFRCFIEUR201940.000.002019-11-1231.02000031.02000031.02000031.020000222171400.00001085700.001085700.00FI0009007132ISINESVUFRCFIEUR201940.000.002019-10-0920.95937520.96130821.06000020.870000161622428600.00001465450.001465450.002019-10-1020.80285720.80500020.88000020.735000141423925750.00001566000.001566000.002019-10-1121.14212021.13053921.21000021.045000101024300120.00002121000.002121000.002019-10-2221.99000021.99000021.99000021.990000223298500.00001649250.001649250.002019-10-2821.36333321.36000021.39000021.350000668544000.00001601250.001601250.002019-11-0421.73000021.73000021.73000021.730000221738400.0000869200.00869200.00FI0009008403ISINESVUFRCFIEUR201940.000.002019-10-0221.60000021.60000021.60000021.6000002221600.000010800.0010800.00FI0009013296ISINESVUFRCFIEUR201940.000.002019-11-0432.85500032.85500032.85500032.855000221642750.0000821375.00821375.002019-12-1628.00000028.00000028.00000028.00000022840000.0000420000.00420000.00FI0009800643ISINESVUFRCFIEUR201940.000.002019-11-125.7900005.7900005.7900005.79000022671640.0000335820.00335820.00FI4000048418ISINESVUFRCFIEUR201940.000.002019-10-2214.25000014.25000014.25000014.25000022712500.0000356250.00356250.00FI4000074984ISINESVUFRCFIEUR201940.000.002019-10-0917.11000017.11000017.11000017.110000221882100.0000941050.00941050.002019-11-1520.41500020.41500020.44000020.390000444083000.00001020750.001020750.00FI4000297767ISINESVUFRCFISEK201940.000.002019-10-0367.06500067.05070767.11000067.0200002276840.110038420.0638420.062019-10-1068.21000068.21000068.21000068.2100002234105000.000017052500.0017052500.002019-10-2871.89420071.89003272.02000071.7826006667743558.440010049564.0010049564.002019-11-1970.16035070.20889770.21570070.10500044114249393.860028562348.4728562348.472019-11-2669.00895069.00895069.01000069.0079004427603580.00006900895.006900895.002019-12-0366.81000066.81000066.81000066.8100001158859.610058859.6158859.612019-12-0969.09000069.09000069.09000069.0900001177933.520077933.5277933.522019-12-112019-12-11T13:30:00168.8600001032.902019-12-11T15:05:50.082OtherTrade reportingVoice0.0068.84076968.84526868.91000068.7500001313533344.290044231.9744231.972019-12-122019-12-12T09:30:00168.8900001033.352019-12-12T10:44:01.694OtherTrade reportingVoice0.002019-12-12T13:30:00169.8600001047.902019-12-12T13:45:23.084OtherTrade reportingVoice0.0069.43285769.53382770.68000068.7700002121922366.210051417.8451417.84FO0000000179ISINESVUFRCFINOK201940.000.002019-10-03538.000000538.000000538.000000538.0000001113450.000013450.0013450.002019-10-04543.394737543.894551550.000000540.5000001919538999.500019022.5019022.502019-10-11563.250000563.501923565.000000562.50000044146510.500047661.5047661.502019-10-17579.750000580.773723584.000000575.5000002279566.000039783.0039783.002019-10-25577.125000577.383966578.500000576.00000044136840.000032600.5032600.502019-10-282019-10-28T13:30:001586.5000001173.002019-10-28T13:36:43.999OtherTrade reportingVoice0.00581.294118581.264949586.500000577.0000001717631835.000035593.5035593.502019-11-042019-11-04T13:30:001568.0000001136.002019-11-04T14:07:19.316OtherTrade reportingVoice0.00567.333333568.052632569.000000565.0000003397137.000022600.0022600.002019-11-05599.730769599.134615601.500000595.5000001313311550.000019800.0019800.002019-11-06616.562500616.149123628.500000612.00000088210723.000022380.5022380.502019-11-12629.500000629.500000629.500000629.500000117554.00007554.007554.002019-11-26613.000000612.768012614.000000611.50000055212630.500033156.0033156.002019-11-29612.000000612.003236613.000000611.00000077189109.000033021.0033021.002019-12-032019-12-03T13:30:001618.5000001237.002019-12-03T13:48:37.404OtherTrade reportingVoice0.00617.833333617.250000618.500000616.5000003354318.000019173.5019173.502019-12-09631.750000631.733333632.000000631.5000002237904.000018952.0018952.00GB0009895292ISINESVUFRCFISEK201940.000.002019-10-04855.775000855.797519856.100000855.4500004480034184.000020008546.0020008546.002019-12-06900.300000900.345977901.100000899.5000002278330.100039165.0539165.05JE00B55Q3P39ISINESVUFRCFIGBX201940.000.002019-10-04175.033333174.900857175.300000174.50000066349053489.000043825000.0043825000.00LU0075646355ISINESXXXRCFINOK201940.000.002019-10-0289.93000090.22406690.50000089.3600002265232.000032616.0032616.002019-10-0390.74500090.82759590.92000090.48000044166941.120043625.3643625.362019-10-0489.54000089.54000089.54000089.5400001144770.000044770.0044770.002019-10-0989.66500089.65388490.16000089.24000044192038.620048655.1448655.142019-10-1089.21200089.20622489.72000088.7200005594023.360018180.4818180.482019-10-1190.66000090.66000090.66000090.660000115439.60005439.605439.602019-10-182019-10-18T13:30:00192.6600001019.262019-10-18T14:11:25.237OtherTrade reportingVoice0.0092.82000092.96667493.36000092.4400003381624.740033925.4833925.482019-11-0489.10000089.10000089.10000089.1000001117998.200017998.2017998.202019-11-0690.85333390.88382391.00000090.70000066183040.020026771.5526771.552019-11-122019-11-12T09:30:00196.3400005876.742019-11-12T09:56:19.494OtherTrade reportingVoice0.0096.13333396.06985696.34000095.80000033133729.240056138.8056138.802019-11-15100.557895100.543669101.100000100.0500001919366079.500014205.7514205.752019-11-2097.34000097.34908397.36000097.3200002289171.760044585.8844585.882019-11-2198.52000098.51882498.54000098.5000002226797.120013398.5613398.562019-11-2299.28000099.28000099.28000099.2800001141300.480041300.4841300.482019-11-2898.45000098.57411998.92000098.1800004484478.020016783.1016783.102019-11-292019-11-29T11:30:00198.620000295.862019-11-29T12:23:45.137OtherTrade reportingVoice0.0098.45600098.40081398.62000098.28000055116211.360021288.9621288.962019-12-1197.87666797.86156098.20000097.50000066205802.860035334.3435334.342019-12-1296.64500096.78923897.46000096.28000088235101.060025016.8025016.80NO0003028904ISINESVTFRCFINOK201940.000.002019-10-03268.100000268.100000268.100000268.1000001112332.600012332.6012332.602019-10-09264.800000264.765000265.000000264.6000002242362.400021181.2021181.202019-10-22260.900000260.900000260.900000260.9000001121393.800021393.8021393.802019-10-25258.650000258.938525259.200000258.1000002231590.500015795.2515795.252019-11-06253.300000253.300000253.300000253.3000001158259.000058259.0058259.002019-11-08255.800000255.800000255.800000255.8000001115859.600015859.6015859.602019-11-12258.500000258.692763259.400000257.2000004478642.600019663.0019663.002019-12-03251.300000251.219890251.800000250.8000002245470.800022735.4022735.402019-12-162019-12-16T13:30:001262.6000008403.202019-12-16T14:10:06.368OtherTrade reportingVoice0.00262.414286262.405957262.700000262.2000007761665.40008406.408406.40NO0003043309ISINESVUFRCFINOK201940.000.002019-10-02130.000000130.000000130.000000130.0000001124830.000024830.0024830.002019-10-03129.700000129.513198130.100000129.1000003351028.200024810.9024810.902019-10-04128.100000128.100000128.100000128.1000001124339.000024339.0024339.002019-10-09126.300000126.299237126.600000126.0000002249635.600024817.8024817.802019-10-102019-10-10T11:30:001126.3000001894.502019-10-10T13:17:22.088OtherTrade reportingVoice0.00126.450000126.578673126.600000126.3000002226708.100013354.0513354.052019-10-11125.200000125.200000125.200000125.2000001124789.600024789.6024789.602019-10-142019-10-14T11:30:001123.4000004936.002019-10-14T12:59:44.290OtherTrade reportingVoice0.00123.400000123.400000123.400000123.400000114936.00004936.004936.002019-10-18124.150000124.027852124.500000123.8000002236960.300018480.1518480.152019-10-22127.433333127.451351127.900000126.9000003323578.50004441.504441.502019-10-252019-10-25T09:30:001126.4000002528.00126.200000126.066667126.400000126.0000002215128.00007564.007564.002019-11-04140.166667140.065096140.700000139.7000003380257.300027940.0027940.002019-11-05140.800000140.800000140.800000140.800000111689.60001689.601689.602019-11-062019-11-06T13:30:001139.100000973.702019-11-06T13:57:25.287OtherTrade reportingVoice0.00139.271429139.245986139.600000139.10000077102345.800012145.2012145.202019-11-082019-11-08T11:30:001140.2000009673.802019-11-08T13:28:07.743OtherTrade reportingVoice0.00140.100000140.061062140.200000140.0000002231653.800015826.9015826.902019-11-12138.636364138.657251139.100000138.2000001111237103.900019944.0019944.002019-11-15138.120000138.128852138.300000138.0000005584258.600018117.3018117.302019-11-19139.200000139.256846139.800000138.80000077134243.600018235.2018235.202019-11-202019-11-20T09:30:001138.7000005409.302019-11-20T09:56:29.932OtherTrade reportingVoice0.00138.363636138.341784139.000000137.5000001111138065.100011642.4011642.402019-11-212019-11-21T13:30:001137.5000005362.502019-11-21T14:08:24.973OtherTrade reportingVoice0.00137.500000137.500000137.500000137.500000115362.50005362.505362.502019-11-222019-11-22T11:30:001137.8000001378.002019-11-22T11:57:03.136OtherTrade reportingVoice0.00137.800000137.800000137.800000137.800000111378.00001378.001378.002019-11-26137.400000137.400000137.400000137.400000112748.00002748.002748.002019-11-282019-11-28T11:30:001136.800000820.802019-11-28T12:00:07.087OtherTrade reportingVoice0.00136.800000136.800000136.800000136.80000011820.8000820.80820.802019-11-292019-11-29T09:30:001137.100000959.702019-11-29T11:09:23.299OtherTrade reportingVoice0.002019-11-29T11:30:001137.20000010976.002019-11-29T11:48:08.407OtherTrade reportingVoice0.00137.587500137.622222138.100000137.1000008870600.20008970.008970.002019-12-032019-12-03T09:30:001139.5000005022.002019-12-03T10:33:10.096OtherTrade reportingVoice0.002019-12-03T13:30:001140.60000010404.402019-12-03T14:19:47.564OtherTrade reportingVoice0.00140.200000140.289133140.900000139.4000001010108443.500011408.8511408.852019-12-06142.000000142.000000142.000000142.0000001121300.000021300.0021300.002019-12-092019-12-09T13:30:001141.7000007085.002019-12-09T14:05:59.674OtherTrade reportingVoice0.00141.833333141.493023142.400000141.4000003330421.00007085.007085.002019-12-11140.800000140.800000140.800000140.8000001114361.600014361.6014361.602019-12-122019-12-12T09:30:001140.5000004215.002019-12-12T10:49:17.717OtherTrade reportingVoice0.002019-12-12T13:30:001140.7000001125.602019-12-12T14:18:12.356OtherTrade reportingVoice0.00140.400000140.245296140.700000140.2000004440250.40007084.607084.602019-12-162019-12-16T09:30:001141.600000141.602019-12-16T11:28:34.649OtherTrade reportingVoice0.00141.550000141.501010141.600000141.5000002214008.60007004.307004.302019-12-27139.200000139.536842139.600000138.8000002215907.20007953.607953.60NO0003053605ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T13:30:00154.8000007178.802019-10-02T13:32:29.204OtherTrade reportingVoice0.0055.04000055.11413755.32000054.8000003395512.800038724.0038724.002019-10-0354.24857154.29162354.42000054.00000077215809.200019804.9019804.902019-10-0453.95200053.94595954.10000053.72000055238980.600049591.3649591.362019-10-0953.98000054.00407454.06000053.82000044111626.420019688.1019688.102019-10-1054.48000054.47915454.70000054.2600002299206.540049603.2749603.272019-10-1156.07333355.95559656.46000055.6600003379792.680029189.8229189.822019-10-142019-10-14T11:30:00156.36000056.362019-10-14T12:00:21.491OtherTrade reportingVoice0.0056.43333356.65879356.66000056.2800003349746.4200112.56112.562019-10-172019-10-17T13:30:00158.2200003027.442019-10-17T14:17:42.901OtherTrade reportingVoice0.0058.44400058.43028159.24000057.1400001010328728.760026289.3026289.302019-10-182019-10-18T13:30:00159.7400004181.802019-10-18T14:02:09.438OtherTrade reportingVoice0.0059.29200059.28608759.80000058.84000055158946.000049619.0049619.002019-10-222019-10-22T09:30:00160.5000009075.002019-10-22T10:59:30.456OtherTrade reportingVoice0.002019-10-22T13:30:00160.7600008324.122019-10-22T14:19:34.300OtherTrade reportingVoice0.0060.69500060.71765560.76000060.5000004455920.960013104.6613104.662019-10-252019-10-25T09:30:00164.3600001287.202019-10-25T10:10:17.036OtherTrade reportingVoice0.0064.48000064.57939964.60000064.3600002215047.00007523.507523.502019-10-2865.97076965.98007566.34000065.1600001313332473.600022530.9622530.962019-11-0465.12000065.12000065.12000065.120000119768.00009768.009768.002019-11-0565.11333365.18657565.26000064.9400003371379.300032630.0032630.002019-11-062019-11-06T13:30:00165.340000980.102019-11-06T14:17:25.600OtherTrade reportingVoice0.0065.38500065.41610865.46000065.34000044131093.880031179.6931179.692019-11-082019-11-08T09:30:00166.6600004732.862019-11-08T11:12:25.243OtherTrade reportingVoice0.0066.65000066.63286266.76000066.60000066133865.420016816.5016816.502019-11-1266.56000066.59580366.66000066.40000088197722.940021065.5821065.582019-11-1966.36400066.46377566.66000066.24000055116909.780024066.9024066.902019-11-2065.13500065.12944465.34000064.86000088226194.560025652.8925652.892019-11-2164.83333364.80997264.94000064.68000033159497.340064680.0064680.002019-11-2265.42000065.42000065.42000065.4200002256195.780028097.8928097.892019-11-2865.91000065.93051665.94000065.8800002262568.060031284.0331284.032019-11-292019-11-29T09:30:00166.0000006138.002019-11-29T09:38:13.465OtherTrade reportingVoice0.0066.00000066.00000066.00000066.000000116138.00006138.006138.002019-12-0364.74666764.75556064.90000064.6000003361841.560019599.8019599.802019-12-0665.38333365.34267565.66000065.10000066106508.560014056.3814056.382019-12-0966.18000066.18000066.18000066.1800001160025.260060025.2660025.262019-12-1267.05000067.05000067.60000066.5000002267050.000033525.0033525.002019-12-1668.81750068.87956369.22000068.66000088255612.060025950.9925950.992019-12-272019-12-27T11:30:00168.1800006818.002019-12-27T12:51:56.667OtherTrade reportingVoice0.0068.18000068.18000068.18000068.180000116818.00006818.006818.00NO0003054108ISINESVUFRCFINOK201940.000.002019-10-02205.243590205.245266207.300000203.10000039391619179.900041861.0041861.002019-10-032019-10-03T13:30:001205.2000001026.002019-10-03T13:48:14.565OtherTrade reportingVoice0.00203.211628203.176650205.200000201.50000043431397449.000030749.6030749.602019-10-04205.400000205.390082208.500000204.9000002121755835.500036695.0036695.002019-10-09211.500000211.442900213.100000209.40000041411758570.600041961.0041961.002019-10-10211.966667211.923400212.800000210.60000048481841190.500040375.6040375.602019-10-11212.460000212.457143213.300000211.1000001515456570.400032178.1032178.102019-10-142019-10-14T11:30:001206.4000008256.002019-10-14T11:47:58.332OtherTrade reportingVoice0.00207.200000207.507933207.700000206.4000003399396.300041500.0041500.002019-10-172019-10-17T09:30:001225.6000005865.602019-10-17T11:10:36.685OtherTrade reportingVoice0.002019-10-17T13:30:001228.1000006843.002019-10-17T14:07:48.329OtherTrade reportingVoice0.00227.225000226.918890228.800000224.1000001616527359.500039254.1039254.102019-10-18229.525000229.502314231.400000227.70000088376842.800049616.1049616.102019-10-222019-10-22T13:30:001230.9000009697.802019-10-22T14:19:44.004OtherTrade reportingVoice0.00230.900000230.900000230.900000230.900000119697.80009697.809697.802019-10-25228.600000228.600000228.600000228.6000001168580.000068580.0068580.002019-10-282019-10-28T13:30:001231.300000925.202019-10-28T13:35:23.850OtherTrade reportingVoice0.00231.700000231.835108232.600000231.30000044161125.400053002.2053002.202019-11-042019-11-04T09:30:001221.0000004420.002019-11-04T09:42:00.897OtherTrade reportingVoice0.002019-11-04T13:30:001222.0000001110.002019-11-04T13:49:26.341OtherTrade reportingVoice0.00220.800000220.539346222.100000219.0000001616498860.000030161.3030161.302019-11-05221.027778220.994428222.300000219.6000001818912265.000053765.0553765.052019-11-062019-11-06T09:30:001225.1000001125.502019-11-06T10:50:47.746OtherTrade reportingVoice0.00224.760000224.727310225.300000224.0000001010325854.600035437.5035437.502019-11-082019-11-08T09:30:001224.1000001120.502019-11-08T10:28:10.895OtherTrade reportingVoice0.002019-11-08T11:30:001223.8000001119.002019-11-08T12:16:51.535OtherTrade reportingVoice0.00223.418182223.317857224.100000222.6000001111331403.700028270.2028270.202019-11-12228.633333227.343952229.800000226.6000003356381.30008043.008043.002019-11-152019-11-15T09:30:001218.9000008756.002019-11-15T11:30:001217.8000002178.002019-11-15T11:34:31.435OtherTrade reportingVoice0.00219.466667219.825561222.000000217.8000001515538352.800030674.0030674.002019-11-19223.100000222.991860223.400000222.8000002276709.200038354.6038354.602019-11-20222.900000222.702162223.500000222.3000002282399.800041199.9041199.902019-11-21221.800000221.800000221.800000221.8000001122180.000022180.0022180.002019-11-22221.400000221.645455221.700000221.1000002212190.50006095.256095.252019-11-262019-11-26T13:30:001227.0000001135.002019-11-26T13:36:38.938OtherTrade reportingVoice0.00226.531250226.488479227.800000225.5000001616497368.700034970.9534970.952019-11-29225.200000225.200000225.200000225.200000114278.80004278.804278.802019-12-03225.600000225.670968225.800000225.4000002269958.000034979.0034979.002019-12-062019-12-06T11:30:001230.6000005073.202019-12-06T13:09:05.554OtherTrade reportingVoice0.00230.600000230.600000230.600000230.600000115073.20005073.205073.202019-12-09228.733333228.669252230.600000228.10000066165099.200027077.1527077.152019-12-11226.900000226.900000226.900000226.900000118395.30008395.308395.302019-12-16229.100000229.161284229.300000228.90000044124892.900024284.6024284.602019-12-272019-12-27T09:30:001231.8000005099.602019-12-27T11:10:24.250OtherTrade reportingVoice0.00231.650000231.735714231.800000231.500000226488.60003244.303244.30NO0003055501ISINESVUFRCFINOK201940.000.002019-10-0249.14000049.14000049.14000049.140000111965.60001965.601965.602019-10-0349.84000049.87274049.88000049.8000002227479.880013739.9413739.942019-10-0449.13500049.15963549.52000048.8600001212191427.620015578.3915578.392019-10-1050.70000050.70000050.70000050.7000001133309.900033309.9033309.902019-10-1150.52500050.52153850.95000050.1000002249612.150024806.0824806.082019-10-1449.50000049.49982049.68000049.3200002249450.320024725.1624725.162019-10-222019-10-22T11:30:00153.5000001016.502019-10-22T12:21:43.577OtherTrade reportingVoice0.002019-10-22T13:30:00154.00000010908.002019-10-22T14:19:10.858OtherTrade reportingVoice0.0053.23522753.18964354.65000051.2000004444626308.050014215.2014215.202019-10-2554.45000054.45783554.90000054.05000077125797.600017815.9017815.902019-10-2855.17000055.17879055.25000055.1500005575705.300013897.8013897.802019-11-0654.12500053.81506854.50000053.7500002223571.000011785.5011785.502019-11-082019-11-08T13:30:00153.50000010700.002019-11-08T14:00:50.352OtherTrade reportingVoice0.0053.63000053.62305553.80000053.5000005575823.000013519.8013519.802019-11-1253.22500053.25813253.35000053.10000066101510.000022326.9822326.982019-11-1554.96000054.97716355.25000054.75000055154430.850034641.7534641.752019-11-202019-11-20T09:30:00154.1500004927.652019-11-20T09:57:47.105OtherTrade reportingVoice0.0054.20000054.22054054.35000054.05000077121562.450016359.3516359.352019-11-212019-11-21T09:30:00154.60000010647.002019-11-21T10:58:01.043OtherTrade reportingVoice0.0054.25000054.27963554.60000053.80000077126471.550021359.5521359.552019-11-2853.25000053.21153553.60000052.8500001313259725.500020974.5020974.502019-11-292019-11-29T11:30:00153.0000003392.002019-11-29T12:22:39.230OtherTrade reportingVoice0.0052.83333352.78516553.00000052.7500003324017.25003392.003392.002019-12-112019-12-11T09:30:00154.150000974.702019-12-11T09:43:28.805OtherTrade reportingVoice0.0053.98157953.92986454.70000053.5500001919337331.300019045.7519045.752019-12-1253.90000053.90000053.90000053.9000001116170.000016170.0016170.002019-12-1653.95000053.95000053.95000053.9500001130050.150030050.1530050.152019-12-2756.30000056.30000056.30000056.3000001119423.500019423.5019423.50NO0003070609ISINESVUFRCFINOK201940.000.002019-10-021.4900001.4900001.4900001.4900002226018.380013009.1913009.192019-10-032019-10-03T11:30:0011.49200010444.002019-10-03T12:42:47.356OtherTrade reportingVoice0.001.6420001.6417211.7700001.4920007780386.870013000.6513000.652019-10-042019-10-04T09:30:0011.518000607.202019-10-04T10:12:42.536OtherTrade reportingVoice0.001.4953331.4840741.5180001.4820003317173.70003566.403566.402019-10-091.5700001.5700001.5700001.5700001113001.170013001.1713001.172019-10-101.4686671.4664581.5000001.4200006672762.690013000.3613000.362019-10-111.3446671.3442271.3700001.3120003339002.740013000.8313000.832019-10-141.1570001.1567721.1720001.1300004452002.670013000.7813000.782019-10-171.3235001.3197491.3500001.2900004446424.800013000.6513000.652019-10-181.3460001.3459711.3580001.3100006680301.990013000.9113000.912019-10-221.2340001.2340001.2340001.2340001112340.000012340.0012340.002019-10-252019-10-25T09:30:0011.0720005360.002019-10-25T09:56:43.420OtherTrade reportingVoice0.002019-10-25T11:30:0011.07000010700.002019-10-25T12:09:43.775OtherTrade reportingVoice0.002019-10-25T13:30:0011.0560002830.082019-10-25T14:11:20.154OtherTrade reportingVoice0.001.0802001.0708151.1120001.050000101057236.11003707.763707.762019-10-282019-10-28T09:30:0010.9720003888.972019-10-28T09:39:40.193OtherTrade reportingVoice0.002019-10-28T11:30:0010.8650002592.412019-10-28T12:06:08.089OtherTrade reportingVoice0.002019-10-28T13:30:0010.8460007906.722019-10-28T13:39:02.875OtherTrade reportingVoice0.000.8993160.8920091.0120000.8250001919146456.23005451.725451.722019-11-042019-11-04T09:30:0010.5510005615.792019-11-04T11:30:0010.5280002871.262019-11-04T11:53:14.789OtherTrade reportingVoice0.002019-11-04T13:30:0010.5260004999.102019-11-04T14:07:21.528OtherTrade reportingVoice0.000.5504420.5485780.5900000.5130005252163956.75002680.282680.282019-11-052019-11-05T09:30:0010.5300001543.892019-11-05T09:47:42.480OtherTrade reportingVoice0.002019-11-05T11:30:0010.5220002064.512019-11-05T11:48:37.265OtherTrade reportingVoice0.002019-11-05T13:30:0010.521000996.152019-11-05T14:06:31.494OtherTrade reportingVoice0.000.5219150.5217540.5450000.5040005959120329.09001797.351797.352019-11-062019-11-06T09:30:0010.5710005755.682019-11-06T09:50:48.772OtherTrade reportingVoice0.002019-11-06T11:30:0010.7410002615.732019-11-06T12:03:55.754OtherTrade reportingVoice0.002019-11-06T13:30:0010.7200005449.682019-11-06T13:32:46.102OtherTrade reportingVoice0.000.6589010.6711630.8580000.540000101101479522.59003624.863624.862019-11-122019-11-12T11:30:0010.6430002393.252019-11-12T13:19:10.157OtherTrade reportingVoice0.002019-11-12T13:30:0010.3200005688.960.6494440.6540720.6760000.6400009934897.35002936.962936.962019-11-152019-11-15T09:30:0010.7480007480.000.7593330.7646740.7770000.7410006636054.40007585.007585.002019-11-192019-11-19T09:30:0010.7710001945.232019-11-19T09:49:13.894OtherTrade reportingVoice0.002019-11-19T11:30:0010.822000991.332019-11-19T12:33:08.889OtherTrade reportingVoice0.000.7834760.7822560.8220000.7700002121105083.58003895.513895.512019-11-200.7970000.7972220.7990000.795000227175.00003587.503587.502019-11-212019-11-21T09:30:0010.745000372.502019-11-21T11:23:09.272OtherTrade reportingVoice0.000.7450000.7450000.7450000.74500011372.5000372.50372.502019-11-222019-11-22T09:30:0010.7400008880.002019-11-22T10:39:48.835OtherTrade reportingVoice0.002019-11-22T11:30:0010.744000186.002019-11-22T12:52:12.456OtherTrade reportingVoice0.000.7420000.7400820.7440000.740000229066.00004533.004533.002019-11-282019-11-28T09:30:0010.9370004216.502019-11-28T11:04:39.161OtherTrade reportingVoice0.002019-11-28T11:30:0010.9300009300.002019-11-28T11:57:59.656OtherTrade reportingVoice0.000.9375000.9373020.9450000.9300006649187.73009305.009305.002019-11-292019-11-29T09:30:0011.01000010100.002019-11-29T11:29:52.313OtherTrade reportingVoice0.002019-11-29T13:30:0011.0640001064.002019-11-29T14:14:52.203OtherTrade reportingVoice0.001.0460001.0435841.0700001.0100005530577.00007061.807061.802019-12-032019-12-03T11:30:0010.8940006436.802019-12-03T12:14:29.431OtherTrade reportingVoice0.000.8940000.8940000.8940000.894000116436.80006436.806436.802019-12-062019-12-06T09:30:0011.0140001216.802019-12-06T11:24:42.837OtherTrade reportingVoice0.002019-12-06T11:30:0011.0260005130.002019-12-06T12:04:05.365OtherTrade reportingVoice0.001.0043330.9923951.0260000.9730003316076.80005130.005130.002019-12-092019-12-09T09:30:0011.1180001118.002019-12-09T09:32:39.512OtherTrade reportingVoice0.001.0990001.0854291.1180001.080000227598.00003799.003799.002019-12-162019-12-16T11:30:0011.0760001167.462019-12-16T12:04:02.327OtherTrade reportingVoice0.001.0660001.0567881.1280001.0180005517843.86002080.002080.002019-12-272019-12-27T11:30:0011.2460009345.002019-12-27T13:20:34.002OtherTrade reportingVoice0.001.2520001.2528571.2580001.2460002221925.000010962.5010962.50NO0003078107ISINESVUFRCFINOK201940.000.002019-10-02182.000000182.000000182.000000182.00000011910.0000910.00910.002019-10-04178.000000178.000000178.000000178.0000001150018.000050018.0050018.002019-10-09177.500000177.500000177.500000177.5000001150055.000050055.0050055.002019-10-11177.000000177.000000177.000000177.0000001115399.000015399.0015399.002019-10-17174.000000174.000000174.000000174.0000001150112.000050112.0050112.002019-10-182019-10-18T11:30:001174.000000174.002019-10-18T11:56:42.246OtherTrade reportingVoice0.00174.500000174.747475175.000000174.0000004469200.00009488.009488.002019-10-222019-10-22T13:30:001173.500000867.502019-10-22T14:10:33.853OtherTrade reportingVoice0.00171.666667172.714286173.500000170.000000331209.0000171.50171.502019-11-06177.500000177.500000177.500000177.5000001144197.500044197.5044197.502019-11-082019-11-08T11:30:001175.5000002632.502019-11-08T11:54:13.997OtherTrade reportingVoice0.00175.875000176.111111177.000000175.5000004423775.00005703.755703.752019-11-19176.500000176.500000176.500000176.5000001121180.000021180.0021180.002019-11-202019-11-20T13:30:001175.000000175.002019-11-20T13:35:27.308OtherTrade reportingVoice0.00175.000000175.000000175.000000175.00000011175.0000175.00175.002019-11-212019-11-21T13:30:001176.000000176.002019-11-21T14:13:10.263OtherTrade reportingVoice0.00176.000000176.000000176.000000176.00000011176.0000176.00176.002019-11-282019-11-28T11:30:001177.0000004425.002019-11-28T13:00:47.892OtherTrade reportingVoice0.00176.500000176.757576177.000000176.000000225833.00002916.502916.502019-12-092019-12-09T11:30:001170.5000008354.502019-12-09T11:37:05.238OtherTrade reportingVoice0.00170.500000170.500000170.500000170.5000003320289.50008354.508354.502019-12-11173.000000173.000000173.000000173.0000001117300.000017300.0017300.002019-12-12171.500000171.500000171.500000171.5000001117150.000017150.0017150.00NO0003078800ISINESVUFRCFINOK201940.000.002019-10-03222.400000222.400000222.400000222.4000001149595.200049595.2049595.202019-10-04222.225000222.397902227.700000219.70000044159014.500049645.4049645.402019-10-112019-10-11T13:30:001238.40000010728.002019-10-11T13:35:35.669OtherTrade reportingVoice0.00238.500000238.558140238.600000238.4000002251290.000025645.0025645.002019-10-172019-10-17T11:30:001241.10000010849.502019-10-17T12:52:58.394OtherTrade reportingVoice0.00241.342857241.336968241.900000241.0000007790742.700013304.5013304.502019-10-18240.390909240.413479241.400000239.2000001111187282.100015866.4015866.402019-10-28248.700000248.700000248.700000248.7000001111688.900011688.9011688.902019-11-04243.200000243.200000243.200000243.2000001134048.000034048.0034048.002019-11-052019-11-05T13:30:001248.600000994.402019-11-05T13:54:51.980OtherTrade reportingVoice0.00249.933333250.573832250.700000248.6000003353622.800023296.5023296.502019-11-06253.665517254.267917258.700000249.4000002929650671.600022721.7022721.702019-11-08253.800000253.800000254.000000253.60000022101520.000050760.0050760.002019-11-122019-11-12T13:30:001258.1000009807.802019-11-12T14:19:44.469OtherTrade reportingVoice0.00256.791667257.271016259.200000255.1000001212205045.000014219.0014219.002019-11-22262.200000262.200000262.200000262.2000002255586.400027793.2027793.202019-11-26270.725000270.563868272.400000268.6000001212180466.100015223.6015223.602019-11-29262.500000262.609353263.300000261.7000002273005.400036502.7036502.702019-12-112019-12-11T13:30:001270.7000001082.802019-12-11T14:03:25.492OtherTrade reportingVoice0.00270.100000269.821212271.300000268.3000003326712.300012751.1012751.102019-12-16281.066667280.820974281.500000280.7000003374979.200027257.0027257.00NO0003079709ISINESVUFRCFINOK201940.000.002019-12-129.4644729.4644729.4644729.464472223105368.98001552684.491552684.49NO0003096208ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T13:30:00153.7400002955.702019-10-02T14:18:07.524OtherTrade reportingVoice0.0053.99000054.18639454.24000053.7400002227797.620013898.8113898.812019-10-0354.02571454.05407254.40000053.60000077135675.720024795.1824795.182019-10-042019-10-04T09:30:00154.7400005474.002019-10-04T10:36:13.959OtherTrade reportingVoice0.002019-10-04T13:30:00155.340000276.702019-10-04T13:35:58.646OtherTrade reportingVoice0.0054.74857154.74135755.34000054.5400003535648082.920019673.2019673.202019-10-092019-10-09T11:30:00156.8200006704.762019-10-09T11:46:54.262OtherTrade reportingVoice0.0056.57500056.51796756.92000056.0200004481159.800024816.9924816.992019-10-102019-10-10T11:30:00156.2200005622.002019-10-10T12:54:29.668OtherTrade reportingVoice0.0056.17846256.17369056.42000056.0000001313223627.460016072.0016072.002019-10-112019-10-11T13:30:00156.78000010447.522019-10-11T13:51:22.693OtherTrade reportingVoice0.0057.03764756.95980257.58000056.6600001717286963.480018584.6418584.642019-10-1457.01600057.03324257.32000056.9000001010175035.020019665.0019665.002019-10-1760.70000060.70000060.70000060.7000001124826.300024826.3024826.302019-10-1863.11500063.11496563.14000063.0600004499279.840024814.0224814.022019-10-222019-10-22T11:30:00162.300000996.802019-10-22T12:23:05.624OtherTrade reportingVoice0.0062.81000062.52102863.34000062.3000004415817.82001765.201765.202019-10-282019-10-28T09:30:00162.5400006254.002019-10-28T09:51:46.675OtherTrade reportingVoice0.0062.62500062.65504462.68000062.54000044113781.560030258.7830258.782019-11-0460.67000060.92997561.02000060.02000066172249.040027999.3327999.332019-11-052019-11-05T11:30:00161.260000980.162019-11-05T12:57:28.993OtherTrade reportingVoice0.002019-11-05T13:30:00161.420000982.7261.44000061.47450561.54000061.26000077112990.140011127.8811127.882019-11-0660.93615460.95282761.18000060.7400002626696142.240024118.5824118.582019-11-0863.71000063.77428663.86000063.5600002289284.000044642.0044642.002019-11-1263.35200063.35241163.92000062.84000055226231.460062840.0062840.002019-11-152019-11-15T11:30:00155.48000011096.002019-11-15T13:07:21.914OtherTrade reportingVoice0.002019-11-15T13:30:00154.3400009672.522019-11-15T13:45:19.504OtherTrade reportingVoice0.0054.91454554.99469856.72000053.60000044441056393.160021545.0221545.022019-11-192019-11-19T11:30:00154.7600005476.002019-11-19T12:29:34.984OtherTrade reportingVoice0.0054.84500054.86784454.92000054.76000044164109.720049358.0049358.002019-11-2055.50000055.48126555.98000054.62000066224532.680042638.6442638.642019-11-2155.48857155.51081655.90000055.00000077193177.640030525.0030525.002019-11-222019-11-22T13:30:00155.5800005002.202019-11-22T13:57:42.525OtherTrade reportingVoice0.0055.77000055.81013856.06000055.26000066145329.600026695.0026695.002019-11-2657.73333357.68481558.32000057.1200001515516567.520030470.4030470.402019-11-2958.28400058.28115658.66000058.10000055191511.880040651.3840651.382019-12-0358.26000058.27762058.32000058.2000002290097.200045048.6045048.602019-12-0660.91500060.95853161.16000060.62000088324604.180038661.1938661.192019-12-0959.67000059.67202859.70000059.64000022100607.040050303.5250303.522019-12-1160.23563660.24716360.86000059.82000055551101016.900016071.7216071.722019-12-1260.41000060.40518560.42000060.4000002281547.000040773.5040773.502019-12-1660.56421160.56108761.10000060.4200001919911262.680054909.7854909.782019-12-272019-12-27T09:30:00160.0400002041.362019-12-27T10:22:54.637OtherTrade reportingVoice0.0059.94500059.97821060.04000059.7800004438865.88001498.921498.92NO0003679102ISINESVUFRCFINOK201940.000.002019-10-0255.10000055.10000055.10000055.1000001113003.600013003.6013003.602019-10-0354.50000054.50000054.50000054.5000001113025.500013025.5013025.502019-10-0953.40000053.40000053.40000053.4000001110680.000010680.0010680.002019-10-1053.10000053.10000053.10000053.1000001113009.500013009.5013009.502019-10-1153.25000053.24846653.50000053.0000002226038.500013019.2513019.252019-10-1851.00000050.99823951.30000050.7000002226060.100013030.0513030.052019-11-042019-11-04T13:30:00153.50000010111.502019-11-04T13:41:35.388OtherTrade reportingVoice0.0053.00000052.92565253.50000052.5000004460864.500015926.5015926.502019-11-052019-11-05T09:30:00151.8000003988.602019-11-05T11:11:56.138OtherTrade reportingVoice0.002019-11-05T13:30:00150.9000001018.002019-11-05T14:06:32.263OtherTrade reportingVoice0.0052.44285752.68680353.40000050.600000141477449.60005258.005258.002019-11-062019-11-06T11:30:00148.4000002952.402019-11-06T12:53:14.878OtherTrade reportingVoice0.002019-11-06T13:30:00148.8500006741.302019-11-06T14:07:29.914OtherTrade reportingVoice0.0048.78571448.72727449.50000048.4000002121132830.55003906.553906.552019-11-082019-11-08T09:30:00148.4000007308.402019-11-08T09:44:36.609OtherTrade reportingVoice0.0048.62500048.58640748.95000048.4000004451112.900010891.2510891.252019-11-122019-11-12T11:30:00149.2500008717.252019-11-12T11:49:38.694OtherTrade reportingVoice0.002019-11-12T13:30:00149.2500006008.502019-11-12T13:47:01.353OtherTrade reportingVoice0.0049.44375049.44022949.60000049.2500001616120683.60007672.407672.402019-11-152019-11-15T11:30:00148.3000007921.202019-11-15T13:02:52.622OtherTrade reportingVoice0.0048.30000048.30000048.30000048.300000117921.20007921.207921.202019-11-202019-11-20T11:30:00146.5000001023.002019-11-20T13:19:33.365OtherTrade reportingVoice0.002019-11-20T13:30:00146.4500001021.902019-11-20T13:55:41.560OtherTrade reportingVoice0.0046.45000046.45000046.50000046.400000333065.70001021.901021.902019-11-2146.40000046.40000046.40000046.4000001118560.000018560.0018560.002019-11-2245.75000045.75000045.75000045.750000111006.50001006.501006.502019-11-262019-11-26T09:30:00147.6000004760.002019-11-26T10:35:51.495OtherTrade reportingVoice0.0047.41666747.37832247.60000047.2000003333875.500012508.0012508.002019-11-282019-11-28T11:30:00148.0000001056.002019-11-28T13:03:04.556OtherTrade reportingVoice0.002019-11-28T13:30:00148.8500006350.502019-11-28T13:51:50.747OtherTrade reportingVoice0.0048.63333348.63930049.45000048.0000006636139.00007205.437205.432019-11-292019-11-29T11:30:00148.6500006811.002019-11-29T12:31:43.108OtherTrade reportingVoice0.0048.65000048.65000048.65000048.6500003330406.25006811.006811.002019-12-032019-12-03T09:30:00148.1500008474.402019-12-03T10:51:02.362OtherTrade reportingVoice0.002019-12-03T11:30:00147.9500008439.202019-12-03T11:49:17.670OtherTrade reportingVoice0.002019-12-03T13:30:00147.6000008377.602019-12-03T13:44:50.258OtherTrade reportingVoice0.0047.85555647.83974548.15000047.6000009990034.40008474.408474.402019-12-062019-12-06T09:30:00148.3500007010.752019-12-06T10:33:53.689OtherTrade reportingVoice0.002019-12-06T11:30:00147.8000005736.002019-12-06T12:18:36.562OtherTrade reportingVoice0.0048.01500048.03081948.35000047.650000101096157.70006373.386373.382019-12-092019-12-09T09:30:00148.6000004374.002019-12-09T10:12:34.121OtherTrade reportingVoice0.002019-12-09T11:30:00148.8000005514.402019-12-09T11:36:41.667OtherTrade reportingVoice0.002019-12-09T13:30:00148.7000007061.502019-12-09T13:45:52.103OtherTrade reportingVoice0.0048.71600048.70603949.15000048.5000002525144364.70005031.555031.552019-12-112019-12-11T11:30:00147.8000004780.002019-12-11T12:46:59.557OtherTrade reportingVoice0.0047.78333347.77516147.95000047.50000099111363.900011364.1511364.152019-12-1249.25000049.31428649.40000049.1000002213808.00006904.006904.002019-12-272019-12-27T09:30:00157.2000009438.002019-12-27T09:46:54.970OtherTrade reportingVoice0.0057.20000057.20000057.20000057.200000119438.00009438.009438.00NO0003733800ISINESVUFRCFINOK201940.000.002019-10-0284.30000084.18031384.76000083.94000033118273.340049593.8049593.802019-10-032019-10-03T09:30:00183.6400008364.002019-10-03T10:26:54.549OtherTrade reportingVoice0.0083.64000083.64000083.64000083.640000118364.00008364.008364.002019-10-0485.38666785.24068585.68000085.0000003399561.120049578.4049578.402019-10-0985.74000085.74000085.74000085.7400001149643.460049643.4649643.462019-10-1085.26000085.30294985.38000085.00000044133072.600034149.0034149.002019-10-1185.52000085.52000085.52000085.5200001149601.600049601.6049601.602019-10-1484.12000083.97741084.48000083.9200003339553.360016792.0016792.002019-10-1784.55000084.56402484.64000084.4600002285747.920042873.9642873.962019-10-1885.49750085.49619485.54000085.42000088162186.280015732.0015732.002019-10-252019-10-25T13:30:00185.2200008522.002019-10-25T13:35:58.297OtherTrade reportingVoice0.0085.18250085.22700985.24000084.92000088107982.620014448.1814448.182019-10-2885.33333385.43495385.62000085.0200003345707.700017124.0017124.002019-11-0487.85333387.99124888.14000087.3200003388871.160026089.4426089.442019-11-052019-11-05T11:30:00187.1400008714.002019-11-05T13:25:19.581OtherTrade reportingVoice0.0087.39600087.46931487.68000087.1000005584145.480017504.0017504.002019-11-062019-11-06T13:30:00188.4000001060.802019-11-06T13:40:13.116OtherTrade reportingVoice0.0088.12545588.15355288.40000087.6200001111258378.060028357.1428357.142019-11-0887.19333387.17401287.28000087.1200003387348.360026184.0026184.002019-11-1286.95333386.96307787.10000086.80000033113052.000043400.0043400.002019-11-1586.51440086.49563586.80000086.3000002525718519.240022190.0822190.082019-11-1987.44000087.41500987.72000087.1600002247990.840023995.4223995.422019-11-202019-11-20T11:30:00188.4400001061.282019-11-20T12:00:35.495OtherTrade reportingVoice0.0088.44000088.44000088.44000088.440000111061.28001061.281061.282019-11-2187.97000087.97000088.24000087.7000002252782.000026391.0026391.002019-11-2287.44666787.45649087.50000087.38000033135557.560047075.0047075.002019-11-2687.63333387.65325788.16000087.44000099152341.360015658.9215658.922019-11-2988.78000088.78000088.78000088.7800001113317.000013317.0013317.002019-12-032019-12-03T13:30:00189.9800008998.002019-12-03T14:15:30.252OtherTrade reportingVoice0.0089.78000089.68719589.98000089.6400003383767.840011304.7211304.722019-12-0690.48000090.48000090.48000090.480000111809.60001809.601809.602019-12-0990.53333390.58618690.74000090.40000033108069.320027318.9227318.922019-12-112019-12-11T11:30:00190.8800007452.162019-12-11T11:36:12.286OtherTrade reportingVoice0.0090.37000090.18354590.88000090.180000442140957.3600543438.06543438.062019-12-122019-12-12T11:30:00190.0400003601.602019-12-12T13:15:25.317OtherTrade reportingVoice0.0090.04000090.04000090.04000090.040000113601.60003601.603601.602019-12-1689.20000089.20000089.20000089.2000001118910.400018910.4018910.40NO0003921009ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T09:30:00112.6100008827.002019-10-02T09:44:08.330OtherTrade reportingVoice0.002019-10-02T11:30:00112.58000010466.562019-10-02T13:30:00112.5300001002.402019-10-02T13:48:11.609OtherTrade reportingVoice0.0012.60083312.62797512.69000012.5300001212227088.880020702.1320702.132019-10-0312.33566712.33527612.38000012.2950001515237824.120013772.6113772.612019-10-0412.60000012.60000012.60000012.6000001149581.000049581.0049581.002019-10-0912.52357112.53716412.62500012.36000077274726.870044937.7544937.752019-10-102019-10-10T13:30:00112.6700001267.002019-10-10T13:33:22.004OtherTrade reportingVoice0.0012.68250012.69419412.69500012.6700002239352.000019676.0019676.002019-10-1113.10031313.10734113.15500013.0300001616443395.120021211.4121211.412019-10-1412.71000012.70946812.71500012.7050002291393.790045696.8945696.892019-10-1712.49500012.49787812.57500012.45000099222849.660021927.5021927.502019-10-1812.49500012.49500012.49500012.4950002243107.750021553.8821553.882019-10-2212.59000012.59000012.59000012.590000111259.00001259.001259.002019-10-2512.53250012.52972212.54500012.5200002222553.500011276.7511276.752019-10-282019-10-28T09:30:00112.075000120.752019-10-28T09:37:42.907OtherTrade reportingVoice0.0012.16625012.16583212.26500012.0750004423261.07005738.165738.162019-11-042019-11-04T09:30:00111.5150007484.752019-11-04T10:10:39.142OtherTrade reportingVoice0.002019-11-04T11:30:00111.4950001011.562019-11-04T13:05:01.297OtherTrade reportingVoice0.002019-11-04T13:30:00111.53500010439.1811.47380011.47635111.57500011.3800002525394533.990011388.1611388.162019-11-052019-11-05T09:30:00112.02500010822.502019-11-05T10:11:33.450OtherTrade reportingVoice0.002019-11-05T11:30:00112.1350006067.502019-11-05T11:50:19.572OtherTrade reportingVoice0.0012.03954512.02707112.18500011.7500002222443353.930020395.3520395.352019-11-062019-11-06T11:30:00111.7100002342.002019-11-06T11:45:06.358OtherTrade reportingVoice0.002019-11-06T13:30:00111.7800001001.302019-11-06T13:57:25.334OtherTrade reportingVoice0.0011.71130411.70552611.86000011.5900002323397753.790013624.5013624.502019-11-082019-11-08T11:30:00111.4950005747.502019-11-08T12:40:21.471OtherTrade reportingVoice0.0011.45700011.50204211.56000011.3200005581664.500012507.0012507.002019-11-1211.36000011.36000011.36000011.3600001111360.000011360.0011360.002019-11-1511.48272711.47910211.69000011.3500001111267899.280023267.4023267.402019-11-192019-11-19T11:30:00111.2000009699.202019-11-19T12:27:50.501OtherTrade reportingVoice0.0011.19718811.19871111.29500011.1250001616283999.320015226.6515226.652019-11-202019-11-20T11:30:00110.9150002728.752019-11-20T12:17:03.757OtherTrade reportingVoice0.0010.74050010.71923710.91500010.6900001010173255.030015442.4615442.462019-11-212019-11-21T13:30:00110.9500001095.002019-11-21T14:00:34.268OtherTrade reportingVoice0.0010.88900010.87843910.95000010.8150005594381.340016222.5016222.502019-11-222019-11-22T09:30:00111.060000320.742019-11-22T10:11:32.128OtherTrade reportingVoice0.0011.03611111.03834411.07500010.95500099166414.080016994.9016994.902019-11-262019-11-26T09:30:00110.8300001007.192019-11-26T09:38:51.296OtherTrade reportingVoice0.002019-11-26T11:30:00110.8150001005.802019-11-26T12:50:43.515OtherTrade reportingVoice0.002019-11-26T13:30:00110.79000010790.002019-11-26T14:19:12.878OtherTrade reportingVoice0.0010.81950010.81680510.88500010.7650002020299333.450013913.3613913.362019-11-282019-11-28T09:30:00110.73000010998.252019-11-28T10:11:23.126OtherTrade reportingVoice0.0010.71833310.70834510.75000010.6750006692156.020012471.7212471.722019-11-2910.49166710.49522510.50500010.4800003377013.960023098.9823098.982019-12-032019-12-03T11:30:0019.96600010813.112019-12-03T13:05:13.539OtherTrade reportingVoice0.0010.09762510.11406810.2100009.96600088114622.740011739.7411739.742019-12-062019-12-06T11:30:00110.1650001006.342019-12-06T13:25:53.482OtherTrade reportingVoice0.002019-12-06T13:30:00110.1650009738.072019-12-06T13:34:20.091OtherTrade reportingVoice0.0010.38444410.41031310.50500010.16500099120228.710012425.0512425.052019-12-092019-12-09T09:30:00110.2750001017.232019-12-09T11:24:24.766OtherTrade reportingVoice0.002019-12-09T13:30:00110.3200004334.402019-12-09T13:56:52.164OtherTrade reportingVoice0.0010.29300010.30845810.35500010.2350005515143.13004142.004142.002019-12-129.9790009.99947310.1200009.91200066146462.270023678.7323678.732019-12-1610.76076910.75156710.85000010.6750001313312247.010021076.8921076.892019-12-2711.69166711.67411211.71000011.6650003375426.440014637.5014637.50NO0004822503ISINESVUFRCFINOK201940.000.002019-10-03117.800000117.814216118.400000117.4000004472927.000023501.1023501.102019-10-04117.800000117.800000117.800000117.8000001124855.800024855.8024855.802019-10-092019-10-09T11:30:001119.4000005850.602019-10-09T12:06:20.014OtherTrade reportingVoice0.00119.200000119.102596119.800000118.4000005596354.000024829.2024829.202019-10-10120.200000120.579693120.600000119.600000552489126.600027451.2027451.202019-10-11122.971429122.981248123.200000122.80000014142492215.000013653.0013653.002019-10-142019-10-14T11:30:001122.4000005997.602019-10-14T11:44:05.411OtherTrade reportingVoice0.00122.266667122.236000122.400000122.0000003312223.60005002.005002.002019-10-17122.600000122.425053123.400000122.0000003357662.200022326.0022326.002019-10-182019-10-18T11:30:001124.0000004960.002019-10-18T11:57:38.559OtherTrade reportingVoice0.00124.000000124.000000124.000000124.000000114960.00004960.004960.002019-10-222019-10-22T11:30:001120.20000010457.402019-10-22T12:34:02.787OtherTrade reportingVoice0.00120.200000120.200000120.200000120.2000001110457.400010457.4010457.402019-11-04118.600000118.600000118.600000118.600000221399480.0000699740.00699740.002019-11-062019-11-06T09:30:001119.80000010063.202019-11-06T09:36:22.129OtherTrade reportingVoice0.00120.340000120.336404120.800000119.8000001010161972.800010835.4010835.402019-11-12125.200000125.200000125.200000125.2000001139688.400039688.4039688.402019-11-192019-11-19T11:30:001123.2000002464.002019-11-19T12:22:49.757OtherTrade reportingVoice0.00123.450000123.432226123.800000123.20000044100350.400024364.8024364.802019-11-20124.200000124.200000124.200000124.2000002225957.800012978.9012978.902019-11-21128.800000128.800000128.800000128.8000001139928.000039928.0039928.002019-11-222019-11-22T11:30:001129.60000010108.802019-11-22T12:34:45.065OtherTrade reportingVoice0.00129.400000129.314286129.600000129.2000002235302.800017651.4017651.402019-11-26128.200000128.200000128.200000128.2000001115255.800015255.8015255.802019-11-28128.550000128.587674128.800000128.20000044129359.200032554.8032554.802019-11-292019-11-29T09:30:001127.0000002540.002019-11-29T11:02:25.387OtherTrade reportingVoice0.002019-11-29T11:30:001126.8000008242.002019-11-29T12:07:43.176OtherTrade reportingVoice0.002019-11-29T13:30:001127.0000008255.002019-11-29T13:54:03.791OtherTrade reportingVoice0.00126.966667126.963585127.200000126.8000006645326.00008248.508248.502019-12-03128.000000128.000000128.000000128.0000001128928.000028928.0028928.002019-12-09131.400000131.518868131.600000131.2000002255764.000027882.0027882.002019-12-11135.200000135.200000135.200000135.2000001140560.000040560.0040560.002019-12-12135.666667135.609214135.800000135.6000003350039.800017763.6017763.60NO0005052605ISINESVTFRCFINOK201940.000.002019-10-022019-10-02T13:30:00130.7700007384.802019-10-02T13:49:22.361OtherTrade reportingVoice0.0031.06230831.08827031.32000030.7700001313427650.240031100.0031100.002019-10-032019-10-03T13:30:00130.2900003513.6430.42041730.39185430.65000029.9800002424733932.880030560.0030560.002019-10-042019-10-04T11:30:00130.4800001005.842019-10-04T13:28:32.524OtherTrade reportingVoice0.0030.12923130.11699330.70000029.82000078782254648.480027287.6427287.642019-10-0930.85227330.90389931.31000030.5100002222675126.580023812.4823812.482019-10-1031.23200031.26073531.52000031.05000055209571.970049586.8549586.852019-10-1131.64117631.63758131.73000031.5500001717483485.520023722.5023722.502019-10-1431.28500031.29232031.30000031.2700002274444.430037222.2237222.222019-10-1731.68083331.67598432.26000031.5000001212336177.220028093.3928093.392019-10-1832.48375032.44811532.73000032.02000088320035.760044205.5344205.532019-10-2232.82500032.80824132.87000032.7300004495471.980024014.9724014.972019-10-252019-10-25T09:30:00133.210000996.302019-10-25T11:30:00132.7400001014.942019-10-25T12:43:32.021OtherTrade reportingVoice0.0032.92383332.93421733.54000032.64000060601726938.600029169.2129169.212019-10-282019-10-28T13:30:00133.3800005007.002019-10-28T13:34:45.836OtherTrade reportingVoice0.0033.28666733.27383833.38000033.12000033108206.520039081.6039081.602019-11-042019-11-04T09:30:00134.670000346.702019-11-04T09:41:57.212OtherTrade reportingVoice0.002019-11-04T11:30:00134.700000277.602019-11-04T11:53:49.221OtherTrade reportingVoice0.0034.67347834.70591035.03000034.5000002323800110.050036535.9636535.962019-11-0535.29833335.28389535.44000035.1400001818600637.750026902.6626902.662019-11-0635.31384635.29256635.46000035.2200001313380206.810024442.6824442.682019-11-082019-11-08T09:30:00135.6700002461.232019-11-08T10:56:35.464OtherTrade reportingVoice0.0035.61857135.30812435.80000035.290000282815109299.480027320.1227320.122019-11-1234.85142934.82049135.08000034.54000077224661.810029911.6429911.642019-11-1534.22142934.18987434.28000034.12000077277245.690034260.0034260.002019-11-1933.30352933.30791533.53000033.0800001717653467.990037645.0437645.042019-11-202019-11-20T09:30:00132.32000010988.802019-11-20T10:18:22.479OtherTrade reportingVoice0.002019-11-20T11:30:00132.5300003253.002019-11-20T12:03:38.420OtherTrade reportingVoice0.0032.40100032.41357432.78000032.1700001010404942.780046347.0446347.042019-11-2132.35500032.37359132.50000032.1900004483847.600021621.3021621.302019-11-222019-11-22T13:30:00133.0900001819.952019-11-22T14:19:48.381OtherTrade reportingVoice0.0032.93500032.91331533.17000032.7700001414397000.400015436.3615436.362019-11-2632.51888932.52925832.63000032.43000099438949.810052617.6852617.682019-11-2833.13750033.14705233.17000033.06000044138985.590025553.4925553.492019-11-292019-11-29T13:30:00132.5700002573.032019-11-29T14:00:58.684OtherTrade reportingVoice0.0032.95800032.95111633.16000032.5700005595063.97005782.005782.002019-12-032019-12-03T13:30:00131.3300003916.252019-12-03T13:40:22.802OtherTrade reportingVoice0.0031.48857131.49168231.72000031.3300001414355194.680017944.1417944.142019-12-062019-12-06T09:30:00131.4500001037.852019-12-06T09:35:36.065OtherTrade reportingVoice0.0031.32612931.31819731.66000031.1200003131809606.710026638.7226638.722019-12-092019-12-09T09:30:00132.2200003222.002019-12-09T11:07:27.997OtherTrade reportingVoice0.002019-12-09T11:30:00132.0800003111.762019-12-09T12:54:41.236OtherTrade reportingVoice0.0031.98125031.94513532.22000031.83000088250481.800038134.7738134.772019-12-112019-12-11T11:30:00131.6800004752.002019-12-11T11:47:54.100OtherTrade reportingVoice0.0031.48500031.49284631.72000031.3700001212401029.900031706.6831706.682019-12-122019-12-12T13:30:00132.500000975.002019-12-12T14:15:44.946OtherTrade reportingVoice0.0032.35222232.30050832.57000031.99000099258404.060029806.6429806.642019-12-162019-12-16T09:30:00132.980000989.402019-12-16T10:48:25.970OtherTrade reportingVoice0.0032.96333332.97803033.06000032.89000099265209.320023051.0023051.002019-12-272019-12-27T13:30:00132.6500009795.002019-12-27T14:13:32.141OtherTrade reportingVoice0.0033.27428633.32717333.54000032.6500001414533134.790033043.3633043.36NO0005638858ISINESVTFRCFINOK201940.000.002019-10-17143.900000143.904505144.000000143.8000002247920.200023960.1023960.102019-10-25144.200000144.200000144.200000144.200000119949.80009949.809949.802019-10-28144.400000144.400000144.400000144.4000001129602.000029602.0029602.002019-11-06146.600000146.600000146.600000146.6000001114660.000014660.0014660.002019-11-12146.800000146.800000146.800000146.8000001120552.000020552.0020552.002019-11-21150.600000150.600000150.600000150.6000001112048.000012048.0012048.002019-11-222019-11-22T09:30:001150.4000001504.002019-11-22T10:04:31.665OtherTrade reportingVoice0.00150.400000150.400000150.400000150.400000223760.00001880.001880.002019-12-122019-12-12T11:30:001160.0000002080.002019-12-12T11:43:23.927OtherTrade reportingVoice0.00160.000000160.000000160.000000160.000000112080.00002080.002080.002019-12-162019-12-16T09:30:001162.20000010543.002019-12-16T11:14:44.007OtherTrade reportingVoice0.00163.000000163.169697163.800000162.2000002226923.000013461.5013461.50NO0005668905ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T11:30:001232.2000002322.002019-10-02T13:09:25.903OtherTrade reportingVoice0.00232.200000232.200000232.200000232.200000112322.00002322.002322.002019-10-03227.733333227.670896228.600000226.60000033122031.600049606.2049606.202019-10-04235.600000235.600000235.600000235.6000001121204.000021204.0021204.002019-10-092019-10-09T09:30:001210.80000010540.002019-10-09T09:32:02.153OtherTrade reportingVoice0.002019-10-09T13:30:001212.60000010630.002019-10-09T13:56:40.553OtherTrade reportingVoice0.00215.240000215.530097219.000000210.8000001515355193.600019131.2019131.202019-10-102019-10-10T09:30:001207.2000001864.802019-10-10T11:03:19.671OtherTrade reportingVoice0.00206.000000205.769901207.200000205.00000066250216.200049628.0049628.002019-10-11208.320000207.993002209.800000207.20000055184281.800041440.0041440.002019-10-14202.400000202.250000203.000000201.8000002232360.000016180.0016180.002019-10-172019-10-17T09:30:001215.0000006450.002019-10-17T10:44:46.361OtherTrade reportingVoice0.00214.250000214.722310215.200000212.4000004481809.200012824.0012824.002019-10-18219.700000219.683186221.600000217.8000002299296.800049648.4049648.402019-10-22236.400000236.400000236.400000236.4000001125058.400025058.4025058.402019-10-25234.600000234.600000234.600000234.6000001123460.000023460.0023460.002019-10-28244.600000244.241026245.600000243.6000002295254.000047627.0047627.002019-11-12248.000000248.000000248.000000248.00000011744.0000744.00744.002019-11-22259.400000259.290476259.600000259.2000002221780.400010890.2010890.202019-11-262019-11-26T09:30:001267.4000001069.602019-11-26T11:04:23.942OtherTrade reportingVoice0.00267.733333267.866142268.000000267.4000003334019.000013400.0013400.002019-11-28266.800000266.800000266.800000266.8000001153093.200053093.2053093.202019-11-29273.280000273.277976273.600000272.80000055183642.800034995.2034995.202019-12-09279.000000279.000000279.000000279.00000011558.0000558.00558.002019-12-16286.600000286.600000286.600000286.6000002250155.000025077.5025077.50NO0005806802ISINESVTFRCFINOK201940.000.002019-10-02103.500000103.500000103.600000103.4000003338812.500012937.5012937.502019-10-03103.100000103.099602103.300000102.90000088103718.200012978.0012978.002019-10-04103.050000103.049503103.300000102.8000004451833.900012965.4012965.402019-10-09104.366667104.301581104.700000103.9000003326388.300012982.8012982.802019-10-10103.400000103.395200104.000000102.8000002225848.800012924.4012924.402019-10-11103.300000103.300000103.400000103.2000002225825.000012912.5012912.502019-10-142019-10-14T11:30:001103.4000008892.402019-10-14T12:54:24.438OtherTrade reportingVoice0.00102.866667102.803550103.400000102.5000003334747.600012915.0012915.002019-10-222019-10-22T09:30:001102.200000204.402019-10-22T09:42:52.592OtherTrade reportingVoice0.00102.200000102.200000102.200000102.20000011204.4000204.40204.402019-10-282019-10-28T09:30:001102.1000009291.102019-10-28T10:53:31.456OtherTrade reportingVoice0.00102.280000102.398549102.700000102.0000005591749.100011468.8011468.802019-11-062019-11-06T09:30:00198.7000001085.702019-11-06T09:51:25.108OtherTrade reportingVoice0.002019-11-06T11:30:00198.60000010254.402019-11-06T12:30:10.119OtherTrade reportingVoice0.0098.55625098.53193198.70000098.35000088151049.450014244.2814244.282019-11-082019-11-08T09:30:001100.6000009657.602019-11-08T10:45:53.580OtherTrade reportingVoice0.0099.49200099.919113101.50000098.4000002525385288.100010939.0510939.052019-11-152019-11-15T11:30:001112.900000225.802019-11-15T12:33:49.091OtherTrade reportingVoice0.002019-11-15T13:30:001112.5000001012.502019-11-15T14:06:43.772OtherTrade reportingVoice0.00112.515385112.353320113.100000111.9000001313172574.700012980.4012980.402019-11-192019-11-19T11:30:001115.300000461.202019-11-19T11:38:26.690OtherTrade reportingVoice0.00115.340000115.462913116.100000114.7000001010181507.700014065.6014065.602019-11-20116.550000116.982353117.000000116.1000002211932.20005966.105966.102019-11-21116.000000115.922188117.400000115.2000003376276.800023480.0023480.002019-11-222019-11-22T09:30:001118.900000951.202019-11-22T10:23:15.259OtherTrade reportingVoice0.00118.950000118.938462119.000000118.900000221546.2000773.10773.102019-11-26119.770588119.763606120.000000119.4000001717318211.900015654.5015654.502019-11-28120.736364120.823554121.700000119.9000001111173381.800012936.3012936.302019-11-292019-11-29T09:30:001120.0000003600.002019-11-29T10:58:55.545OtherTrade reportingVoice0.00120.121739120.119985120.900000119.8000002323317357.000013451.2013451.202019-12-03119.070588118.988765120.200000117.5000001717342092.700019483.2019483.202019-12-062019-12-06T11:30:001117.7000005885.002019-12-06T12:34:13.362OtherTrade reportingVoice0.00118.800000118.003448119.900000117.700000226844.20003422.103422.102019-12-092019-12-09T09:30:001117.900000943.202019-12-09T09:52:48.374OtherTrade reportingVoice0.002019-12-09T11:30:001118.4000002012.802019-12-09T12:32:05.316OtherTrade reportingVoice0.00118.422222118.578183119.000000117.90000099185337.700023977.4023977.402019-12-112019-12-11T09:30:001118.3000001183.002019-12-11T10:21:55.051OtherTrade reportingVoice0.002019-12-11T11:30:001117.800000942.402019-12-11T13:05:45.757OtherTrade reportingVoice0.00117.487500117.304600118.300000117.1000008896893.600014714.9514714.952019-12-12118.700000118.700000118.700000118.7000001141545.000041545.0041545.002019-12-27119.350000119.322628119.600000119.1000002249041.600024520.8024520.80NO0010019649ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T13:30:00133.60000067.202019-10-02T13:42:18.994OtherTrade reportingVoice0.0033.60000033.60000033.60000033.6000001167.200067.2067.202019-10-0933.80000033.80000033.80000033.8000001113013.000013013.0013013.002019-10-112019-10-11T11:30:00134.6000009964.802019-10-11T12:02:34.147OtherTrade reportingVoice0.0034.52500034.51486534.60000034.4500002222986.900011493.4511493.452019-10-1434.21000034.20997934.25000034.2000005565135.800013030.2013030.202019-10-182019-10-18T09:30:00135.0000008190.002019-10-18T09:43:56.116OtherTrade reportingVoice0.0034.96000034.96374535.00000034.8000001010108492.500013008.3013008.302019-10-2835.70000035.70000035.70000035.7000001119849.200019849.2019849.202019-11-042019-11-04T09:30:00136.2000003620.002019-11-04T09:58:10.835OtherTrade reportingVoice0.0036.20000036.20000036.20000036.200000113620.00003620.003620.002019-11-062019-11-06T11:30:00136.3000003267.002019-11-06T13:07:08.676OtherTrade reportingVoice0.0036.30000036.30000036.30000036.300000113267.00003267.003267.002019-11-0836.55000036.55000036.55000036.5500001118275.000018275.0018275.002019-11-122019-11-12T13:30:00136.6000005014.202019-11-12T14:19:34.928OtherTrade reportingVoice0.0036.72500036.64115936.85000036.600000226009.15003004.583004.582019-11-1936.30000036.30000036.30000036.3000001113576.200013576.2013576.202019-11-222019-11-22T11:30:00136.150000108.452019-11-22T13:06:54.904OtherTrade reportingVoice0.0036.15000036.15000036.15000036.15000011108.4500108.45108.452019-11-262019-11-26T09:30:00136.0500003244.502019-11-26T09:49:31.709OtherTrade reportingVoice0.0036.05000036.05000036.05000036.050000113244.50003244.503244.502019-11-282019-11-28T09:30:00136.3500002181.002019-11-28T11:03:09.877OtherTrade reportingVoice0.0036.55000036.63921636.90000036.3500003318686.00007280.007280.002019-11-292019-11-29T09:30:00136.4000001274.002019-11-29T10:31:06.176OtherTrade reportingVoice0.0036.40000036.40000036.40000036.400000111274.00001274.001274.00NO0010031479ISINESVTFRCFINOK201940.000.002019-10-28168.400000168.400000168.400000168.4000002216840000.00008420000.008420000.002019-11-08168.550000168.550000168.550000168.5500002233710000.000016855000.0016855000.002019-11-22166.100000166.166667166.200000166.0000004499700000.000024925000.0024925000.002019-11-29156.575000156.647727158.350000155.00000066172312500.000038750000.0038750000.00NO0010063308ISINESVUFRCFINOK201940.000.002019-10-02180.225000180.583480180.600000179.8500002240992.450020496.2320496.232019-10-032019-10-03T13:30:001180.2500004506.252019-10-03T14:02:32.374OtherTrade reportingVoice0.00180.250000180.250000180.250000180.250000114506.25004506.254506.252019-10-04181.262500181.299475181.550000180.80000088327970.750041800.0841800.082019-10-09184.474371184.745077185.110800182.8500007755284225.21009243750.009243750.002019-10-102019-10-10T11:30:001179.700000898.502019-10-10T12:52:12.305OtherTrade reportingVoice0.00179.472727179.443506179.850000178.9500001111556813.200049611.0049611.002019-10-14180.693750180.722821181.400000180.25000088342108.300040002.9040002.902019-10-18180.600000180.600000180.600000180.6000001136842.400036842.4036842.402019-10-25173.113043172.995789174.150000172.35000023231146270.100045845.1045845.102019-10-28172.450000172.273684172.800000172.1000002291649.600045824.8045824.802019-11-042019-11-04T09:30:001168.1500003026.702019-11-04T09:56:32.900OtherTrade reportingVoice0.002019-11-04T11:30:001167.400000669.602019-11-04T13:12:51.963OtherTrade reportingVoice0.00167.825000167.939336168.150000167.4000004496061.30005708.355708.352019-11-052019-11-05T09:30:001166.500000166.502019-11-05T09:34:45.974OtherTrade reportingVoice0.00166.455556166.350486166.950000165.85000099325215.200032820.2032820.202019-11-06165.233333165.230369165.400000164.90000033120783.400040895.2040895.202019-11-08165.025000165.066304166.050000164.55000044303722.000082375.0082375.002019-11-122019-11-12T13:30:001165.0000008745.002019-11-12T13:51:54.031OtherTrade reportingVoice0.00164.883333164.856884165.100000164.6500001212331692.050025053.4025053.402019-11-152019-11-15T09:30:001169.4000006776.002019-11-15T09:32:53.403OtherTrade reportingVoice0.00168.655000168.647014169.400000167.9000002020669360.000028038.8328038.832019-11-192019-11-19T11:30:001168.3000003534.302019-11-19T12:12:00.244OtherTrade reportingVoice0.00168.125000167.972897168.300000167.9500002253919.300026959.6526959.652019-11-20166.600000166.554478166.650000166.5500002222318.300011159.1511159.152019-11-21165.600000165.537611165.750000165.4500002293528.750046764.3846764.382019-11-222019-11-22T11:30:001166.6000003665.202019-11-22T13:20:43.640OtherTrade reportingVoice0.00166.600000166.600000166.600000166.600000113665.20003665.203665.202019-11-26167.225000167.099265167.700000166.7500002245451.000022725.5022725.502019-11-28168.757143168.858733169.400000168.30000077263926.200044213.4044213.402019-11-29169.137500169.127644169.500000168.50000088386964.050046649.1346649.132019-12-03162.500000162.586398162.700000162.30000022108770.300054385.1554385.152019-12-062019-12-06T11:30:001163.3000002122.902019-12-06T11:40:38.301OtherTrade reportingVoice0.00163.923611164.045488165.300000162.90000036361454427.300039086.4039086.402019-12-12160.550000160.413265160.850000160.15000055196506.250032100.0032100.002019-12-16160.733333160.426211161.650000160.00000033112619.200037440.0037440.002019-12-272019-12-27T09:30:001159.0000001590.002019-12-27T10:24:14.779OtherTrade reportingVoice0.00158.625000158.293860159.000000158.2500002227068.250013534.1313534.13NO0010073489ISINESVUFRCFINOK201940.000.002019-10-0385.80000085.80000085.80000085.8000001121450.000021450.0021450.002019-10-0486.10000086.10000086.10000086.1000001124796.800024796.8024796.802019-10-0986.86666787.18140587.35000086.1000003352744.750024807.4024807.402019-10-1086.50000086.50000086.55000086.4000003374476.500024839.8524839.852019-10-1485.95000085.95000085.95000085.9500001124839.550024839.5524839.552019-10-1795.00000095.00000095.00000095.0000001124795.000024795.0024795.002019-11-0490.87500090.98678491.00000090.7500002220654.000010327.0010327.002019-11-0894.65000094.65000094.65000094.6500001120823.000020823.0020823.002019-11-152019-11-15T13:30:00183.9500003777.752019-11-15T13:53:30.272OtherTrade reportingVoice0.0086.97500089.21991490.00000083.9500002231137.750015568.8815568.882019-11-1983.75000083.75000083.75000083.7500001125125.000025125.0025125.002019-11-2184.40000084.40000084.40000084.4000001142200.000042200.0042200.002019-11-222019-11-22T09:30:00184.05000010926.502019-11-22T09:41:51.289OtherTrade reportingVoice0.0084.07500084.08049284.10000084.0500004473486.350014330.5314330.532019-11-2887.15000087.15000087.15000087.1500001143575.000043575.0043575.002019-11-292019-11-29T13:30:00188.00000010560.002019-11-29T14:10:39.951OtherTrade reportingVoice0.0087.91666787.89587788.00000087.8500003358626.550022150.8022150.802019-12-0690.10000090.10059490.15000090.0500002268206.150034103.0834103.082019-12-1191.15000091.15000091.15000091.150000223646000.00001823000.001823000.002019-12-162019-12-16T13:30:00192.6500008338.502019-12-16T14:11:32.185OtherTrade reportingVoice0.0092.63846292.62326392.95000092.1000001313237300.800020394.0020394.002019-12-272019-12-27T11:30:00191.700000458.502019-12-27T12:46:12.312OtherTrade reportingVoice0.0091.77000091.78808391.80000091.7000005586647.950019828.8019828.80NO0010081235ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T13:30:0017.7700002004.662019-10-02T14:19:41.187OtherTrade reportingVoice0.007.9906908.0034708.2000007.7200002929329927.040012894.5612894.562019-10-032019-10-03T09:30:0017.6950005001.752019-10-03T09:46:03.661OtherTrade reportingVoice0.002019-10-03T11:30:0017.7100006846.482019-10-03T12:25:36.789OtherTrade reportingVoice0.007.6441677.6418117.8000007.5000002424285643.270012892.8912892.892019-10-042019-10-04T11:30:0017.6350007635.007.7789297.7749957.9200007.6300001414158057.880012891.8212891.822019-10-097.4227787.4276077.4950007.32000099110455.950012891.4012891.402019-10-102019-10-10T09:30:0017.390000591.202019-10-10T10:53:14.705OtherTrade reportingVoice0.007.3883337.3884687.6700007.3050001515139974.530012891.5012891.502019-10-117.8306257.8106108.0400007.6700008890892.070012893.8912893.892019-10-142019-10-14T09:30:0017.4400007440.002019-10-14T09:49:04.290OtherTrade reportingVoice0.002019-10-14T11:30:0017.3500002940.002019-10-14T12:57:39.902OtherTrade reportingVoice0.007.4295457.4346177.6000007.3000001111126425.660012892.2912892.292019-10-172019-10-17T11:30:0017.8750003150.002019-10-17T12:57:10.015OtherTrade reportingVoice0.007.8216677.8127867.8900007.6200006667619.660012892.6512892.652019-10-187.9606257.9585838.0250007.8200008887035.070012895.1912895.192019-10-227.5300007.5300007.5300007.530000117.53007.537.532019-10-257.7000007.7000007.7000007.700000113850.00003850.003850.002019-10-287.6900007.6900007.6900007.69000011769.0000769.00769.002019-11-048.2420008.2497658.3000008.1950005551420.79008280.008280.002019-11-058.0316678.0288008.1050007.9900003350180.000016210.0016210.002019-11-062019-11-06T11:30:0017.9600004600.882019-11-06T11:39:08.857OtherTrade reportingVoice0.007.9962508.0206678.0800007.9150004451957.880011633.5011633.502019-11-082019-11-08T09:30:0018.2400009476.002019-11-08T09:33:33.409OtherTrade reportingVoice0.002019-11-08T11:30:0018.3700005114.072019-11-08T12:40:52.839OtherTrade reportingVoice0.002019-11-08T13:30:0018.4000002520.002019-11-08T14:19:04.409OtherTrade reportingVoice0.008.2966678.2954378.4000008.2300006622895.41003225.923225.922019-11-128.1400008.1392188.2550008.0650001515286703.960021543.0921543.092019-11-152019-11-15T09:30:0018.4550004227.502019-11-15T11:26:34.722OtherTrade reportingVoice0.002019-11-15T11:30:0018.4500002492.752019-11-15T13:06:47.036OtherTrade reportingVoice0.008.4341678.4362958.4650008.4050001212199982.380018887.4218887.422019-11-192019-11-19T09:30:0018.8200004736.342019-11-19T11:12:17.735OtherTrade reportingVoice0.002019-11-19T11:30:0018.8000002640.002019-11-19T12:32:30.396OtherTrade reportingVoice0.002019-11-19T13:30:0018.0450005695.862019-11-19T13:32:28.274OtherTrade reportingVoice0.008.2869008.2760488.8950007.5100005050983566.970019566.5719566.572019-11-202019-11-20T11:30:0017.820000782.002019-11-20T12:27:43.333OtherTrade reportingVoice0.007.6991187.7267237.9250007.5000001717318642.330013896.0013896.002019-11-212019-11-21T09:30:0017.870000999.492019-11-21T10:00:58.209OtherTrade reportingVoice0.007.8088897.7985767.8750007.68500099172488.900019475.0019475.002019-11-222019-11-22T11:30:0017.9900005193.502019-11-22T11:56:00.521OtherTrade reportingVoice0.008.0629178.0798048.1550007.9850001212206729.880017789.3617789.362019-11-262019-11-26T09:30:0018.2200001759.082019-11-26T09:58:06.977OtherTrade reportingVoice0.008.2064298.1880368.2250008.15000077102465.080016400.0016400.002019-11-287.9430007.9301737.9950007.89500055147104.700031820.0031820.002019-11-292019-11-29T09:30:0017.9600001990.002019-11-29T11:17:05.331OtherTrade reportingVoice0.007.9225007.9475007.9600007.885000222384.25001192.131192.132019-12-032019-12-03T13:30:0017.2000007200.002019-12-03T14:19:37.480OtherTrade reportingVoice0.007.3500007.3640677.5500007.10500099192209.500019911.1519911.152019-12-062019-12-06T09:30:0017.2400003279.727.2691677.2620477.3400007.22000066107790.570020298.0520298.052019-12-097.3730007.3952417.4950007.3250005580733.850019791.0019791.002019-12-112019-12-11T13:30:0017.410000963.302019-12-11T13:32:02.890OtherTrade reportingVoice0.007.4312507.4472297.4700007.4100004458311.800013734.2513734.252019-12-122019-12-12T09:30:0017.460000746.002019-12-12T09:55:12.296OtherTrade reportingVoice0.002019-12-12T11:30:0017.5050003790.032019-12-12T12:57:07.104OtherTrade reportingVoice0.007.4800007.4774357.5050007.4600003341911.03003790.033790.032019-12-162019-12-16T11:30:0017.8300004698.002019-12-16T12:50:18.672OtherTrade reportingVoice0.007.8305567.8442217.8900007.77500099230753.440033445.7133445.712019-12-272019-12-27T09:30:0018.7400005069.202019-12-27T10:25:26.401OtherTrade reportingVoice0.002019-12-27T11:30:0018.7400005943.202019-12-27T13:02:09.822OtherTrade reportingVoice0.008.7516678.7542088.7850008.7350006676249.150011726.6011726.60NO0010096985ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T09:30:001170.9000004272.502019-10-02T10:24:20.164OtherTrade reportingVoice0.002019-10-02T11:30:001171.200000684.802019-10-02T12:17:33.296OtherTrade reportingVoice0.00170.900000170.878416172.050000169.6000002121786553.350046653.7546653.752019-10-032019-10-03T09:30:001166.7500001000.502019-10-03T09:49:38.315OtherTrade reportingVoice0.002019-10-03T13:30:001166.750000833.752019-10-03T13:43:45.750OtherTrade reportingVoice0.00166.666667166.624613167.450000164.70000033331247351.850049584.1549584.152019-10-04166.630769166.608558167.450000165.70000039391548626.550046424.0046424.002019-10-092019-10-09T11:30:001165.550000827.752019-10-09T13:27:50.343OtherTrade reportingVoice0.002019-10-09T13:30:001165.5000008275.002019-10-09T13:37:16.460OtherTrade reportingVoice0.00165.326923165.340910165.850000164.3000002626939467.050041467.6541467.652019-10-10165.620588165.666000168.300000164.4500001717692152.550049590.0049590.002019-10-112019-10-11T09:30:001169.8000008490.002019-10-11T11:24:25.955OtherTrade reportingVoice0.002019-10-11T11:30:001169.7500003734.502019-10-11T12:02:18.688OtherTrade reportingVoice0.002019-10-11T13:30:001170.45000010227.002019-10-11T14:09:44.640OtherTrade reportingVoice0.00170.233333170.306106170.850000169.7500002424781023.800044780.5044780.502019-10-142019-10-14T09:30:001167.500000670.002019-10-14T10:19:19.386OtherTrade reportingVoice0.002019-10-14T11:30:001167.7000008385.002019-10-14T12:14:57.252OtherTrade reportingVoice0.002019-10-14T13:30:001167.4500007535.252019-10-14T13:48:41.292OtherTrade reportingVoice0.00167.684211167.699511168.100000167.4000001919514837.500023128.8023128.802019-10-172019-10-17T09:30:001167.2000001003.202019-10-17T10:08:51.475OtherTrade reportingVoice0.002019-10-17T11:30:001167.1500008357.502019-10-17T11:41:54.526OtherTrade reportingVoice0.00166.905000166.956996167.700000165.8000001010317385.250043883.8543883.852019-10-18167.468750167.443664167.850000166.90000088317138.300049624.4049624.402019-10-222019-10-22T11:30:001168.8000008608.802019-10-22T11:44:09.015OtherTrade reportingVoice0.00168.572727168.554128168.850000167.8000001111257213.600030498.5030498.502019-10-252019-10-25T11:30:001174.4000001046.402019-10-25T13:27:42.154OtherTrade reportingVoice0.00174.861538174.947022176.050000173.6500002626904651.050022459.8522459.852019-10-282019-10-28T09:30:001175.5500004915.402019-10-28T10:17:38.289OtherTrade reportingVoice0.002019-10-28T11:30:001176.10000010566.002019-10-28T13:19:26.373OtherTrade reportingVoice0.002019-10-28T13:30:001175.4000006665.202019-10-28T14:08:16.062OtherTrade reportingVoice0.00175.725000175.748904176.400000175.2500001616521095.500043856.2543856.252019-11-042019-11-04T11:30:001176.2500001057.502019-11-04T12:12:26.392OtherTrade reportingVoice0.00176.152941176.438341177.100000174.8000001717440390.100017645.0017645.002019-11-052019-11-05T11:30:001178.6000001071.602019-11-05T11:33:50.551OtherTrade reportingVoice0.00177.854762178.019714178.600000177.0000002121522843.900017845.0017845.002019-11-062019-11-06T09:30:001176.5500002295.152019-11-06T09:34:35.943OtherTrade reportingVoice0.002019-11-06T11:30:001177.15000010629.002019-11-06T12:05:24.898OtherTrade reportingVoice0.002019-11-06T13:30:001177.8500001067.102019-11-06T13:57:25.388OtherTrade reportingVoice0.00177.265217177.288011178.450000176.5500002323619621.600015975.0015975.002019-11-082019-11-08T09:30:001178.60000010001.602019-11-08T13:30:001179.3000001793.002019-11-08T13:34:10.516OtherTrade reportingVoice0.00178.864286178.982108179.300000178.55000077219074.100017865.0017865.002019-11-122019-11-12T11:30:001178.7000001787.002019-11-12T12:53:31.811OtherTrade reportingVoice0.00178.762500178.910567179.050000178.30000088195549.250017902.5017902.502019-11-152019-11-15T09:30:001176.5000001765.002019-11-15T09:46:17.710OtherTrade reportingVoice0.00176.958000177.030273177.800000176.05000025251205222.100060401.0060401.002019-11-192019-11-19T09:30:001174.950000699.802019-11-19T11:30:001174.7500003320.252019-11-19T12:16:57.496OtherTrade reportingVoice0.002019-11-19T13:30:001173.7000004168.802019-11-19T14:19:44.313OtherTrade reportingVoice0.00174.890909175.054548175.300000173.7000001111279036.95008765.008765.002019-11-202019-11-20T11:30:001171.8500006530.302019-11-20T11:46:29.083OtherTrade reportingVoice0.00171.381250171.443825171.850000170.65000088213790.450011115.0511115.052019-11-212019-11-21T09:30:001172.3500002412.902019-11-21T10:35:23.114OtherTrade reportingVoice0.002019-11-21T11:30:001173.1000002077.202019-11-21T12:23:24.421OtherTrade reportingVoice0.00172.285000172.082215173.100000171.3000001010307683.000029274.2529274.252019-11-222019-11-22T11:30:001175.90000010026.302019-11-22T13:10:14.533OtherTrade reportingVoice0.002019-11-22T13:30:001175.8000002285.402019-11-22T13:43:20.878OtherTrade reportingVoice0.00175.636842175.767600176.050000175.1000001919317084.75007385.707385.702019-11-26174.457143174.348183175.600000173.90000077206253.900019162.0019162.002019-11-282019-11-28T09:30:001172.000000860.002019-11-28T10:18:23.077OtherTrade reportingVoice0.002019-11-28T11:30:001172.20000010332.002019-11-28T11:58:58.481OtherTrade reportingVoice0.00171.977083172.009491172.400000171.6500002424750305.400029459.4529459.452019-11-292019-11-29T11:30:001172.0500003957.152019-11-29T12:25:03.471OtherTrade reportingVoice0.00171.388000171.381915172.050000170.50000025251029148.400037354.3037354.302019-12-032019-12-03T09:30:001166.2000007479.002019-12-03T09:52:46.106OtherTrade reportingVoice0.00166.746154166.209192168.650000164.8000001313359842.900016625.0016625.002019-12-062019-12-06T09:30:001167.95000010077.002019-12-06T09:45:32.515OtherTrade reportingVoice0.00168.559091168.563409170.450000167.2000001111445007.400043328.0043328.002019-12-092019-12-09T11:30:001168.8500004896.652019-12-09T11:45:28.603OtherTrade reportingVoice0.002019-12-09T13:30:001169.3000002878.102019-12-09T13:34:41.828OtherTrade reportingVoice0.00169.150000169.087393169.750000168.85000055177034.500034119.7534119.752019-12-112019-12-11T11:30:001168.6500006746.002019-12-11T12:58:06.143OtherTrade reportingVoice0.00167.793750167.750632168.650000167.30000088106186.15006809.836809.832019-12-122019-12-12T09:30:001166.9500001001.702019-12-12T10:23:55.727OtherTrade reportingVoice0.002019-12-12T11:30:001166.950000166.952019-12-12T11:47:29.890OtherTrade reportingVoice0.00166.988889167.122379168.650000166.25000099349118.650016705.0016705.002019-12-162019-12-16T09:30:001169.2500006262.252019-12-16T09:34:23.623OtherTrade reportingVoice0.002019-12-16T11:30:001168.9000008445.002019-12-16T12:16:07.512OtherTrade reportingVoice0.002019-12-16T13:30:001169.3000004232.502019-12-16T14:15:31.661OtherTrade reportingVoice0.00169.238462169.166822170.100000168.6500001313688339.800064255.6564255.652019-12-272019-12-27T09:30:001177.6000004795.202019-12-27T11:04:00.721OtherTrade reportingVoice0.00178.035000178.102159178.700000177.1000001010334119.650023978.5023978.50NO0010112675ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T11:30:0013.8800008536.002019-10-02T12:05:26.493OtherTrade reportingVoice0.002019-10-02T13:30:0013.4980006996.002019-10-02T13:56:38.042OtherTrade reportingVoice0.003.6804003.6889104.2000003.2000002525459110.720021852.6021852.602019-10-032019-10-03T09:30:0013.53800010614.002019-10-03T09:40:29.660OtherTrade reportingVoice0.003.5933683.5800903.7600003.4560001919284874.910013398.7013398.702019-10-042019-10-04T09:30:0013.504000238.272019-10-04T10:38:39.302OtherTrade reportingVoice0.003.5596923.5563603.7480003.3020001313265965.930021785.5021785.502019-10-092019-10-09T09:30:0013.0460002436.802019-10-09T11:28:57.482OtherTrade reportingVoice0.002.9625002.9764963.0720002.8740001212162900.660012130.0012130.002019-10-102019-10-10T11:30:0013.1300002807.612019-10-10T11:56:27.275OtherTrade reportingVoice0.002019-10-10T13:30:0013.2460005842.802019-10-10T14:15:23.523OtherTrade reportingVoice0.003.1842673.1713943.2900003.1200001515216235.190018840.0018840.002019-10-112019-10-11T09:30:0013.2960001977.602019-10-11T13:30:0013.3120006624.002019-10-11T14:01:25.276OtherTrade reportingVoice0.003.3042863.3007413.3880003.2540002121395300.100024790.4224790.422019-10-142019-10-14T09:30:0013.1900009570.002019-10-14T10:04:26.737OtherTrade reportingVoice0.003.2386673.2238433.3480003.11400099119162.92009570.009570.002019-10-183.1926673.1975463.2000003.1800003343652.900016000.0016000.002019-10-222019-10-22T11:30:0013.22200064.442019-10-22T11:49:12.707OtherTrade reportingVoice0.003.2220003.2220003.2220003.2220001164.440064.4464.442019-10-253.3220003.3052003.3500003.2940002216526.00008263.008263.002019-10-282019-10-28T11:30:0013.4580008645.002019-10-28T11:37:11.035OtherTrade reportingVoice0.002019-10-28T13:30:0013.4760003476.002019-10-28T13:44:45.248OtherTrade reportingVoice0.003.4432003.4558093.4760003.3960005520361.63003476.003476.002019-11-043.1132003.1345113.1480003.1000005520844.50001550.001550.002019-11-062019-11-06T11:30:0013.1540004002.432019-11-06T11:37:49.922OtherTrade reportingVoice0.003.1520003.1539673.1960003.1280004417028.27004398.214398.212019-11-082019-11-08T11:30:0013.298000494.702019-11-08T12:23:16.383OtherTrade reportingVoice0.002019-11-08T13:30:0013.2140007070.802019-11-08T14:04:02.531OtherTrade reportingVoice0.003.3280003.3006583.4520003.2140005515001.49003658.603658.602019-11-122019-11-12T09:30:0013.2080005774.402019-11-12T09:42:37.999OtherTrade reportingVoice0.003.1776673.1818233.2080003.1360006653785.54007955.007955.002019-11-152019-11-15T09:30:0013.0960001365.342019-11-15T10:08:32.246OtherTrade reportingVoice0.003.0708003.0661463.0960003.0540005525881.34006108.006108.002019-11-192019-11-19T11:30:0012.9680002968.002019-11-19T13:03:05.878OtherTrade reportingVoice0.002.9600002.9634292.9680002.9460003320744.00002968.002968.002019-11-202019-11-20T09:30:0012.8440003412.802019-11-20T10:18:00.335OtherTrade reportingVoice0.002019-11-20T11:30:0012.8420006570.702019-11-20T12:15:36.130OtherTrade reportingVoice0.002.8428572.8533002.8680002.8100007771158.45005668.005668.002019-11-212019-11-21T09:30:0012.7880005576.002019-11-21T11:30:0012.8000004200.002019-11-21T13:07:01.577OtherTrade reportingVoice0.002.7808002.7797932.8000002.7700005527964.72005540.005540.002019-11-222019-11-22T09:30:0012.8100005339.002019-11-22T10:39:43.386OtherTrade reportingVoice0.002019-11-22T11:30:0012.78400083.522019-11-22T12:28:16.699OtherTrade reportingVoice0.002019-11-22T13:30:0012.7840001642.562019-11-22T13:33:03.234OtherTrade reportingVoice0.002.7884442.7780772.8100002.7580009956025.47004975.014975.012019-11-262019-11-26T09:30:0012.7620001381.002019-11-26T10:58:15.288OtherTrade reportingVoice0.002.7670002.7710002.7720002.7620002213855.00006927.506927.502019-11-282019-11-28T09:30:0012.8440005688.002019-11-28T09:54:50.587OtherTrade reportingVoice0.002.8200002.8176322.8440002.7820004426063.10005556.455556.452019-11-292019-11-29T09:30:0012.778000166.682019-11-29T09:57:55.573OtherTrade reportingVoice0.002019-11-29T11:30:0012.7120001006.152019-11-29T12:03:56.041OtherTrade reportingVoice0.002019-11-29T13:30:0012.6800008040.002019-11-29T13:51:51.596OtherTrade reportingVoice0.002.6923332.6792722.7780002.6200001818179179.030011543.6711543.672019-12-032.2648572.2271862.3840002.1740007785356.90009981.009981.002019-12-062019-12-06T09:30:0012.0820009856.192019-12-06T09:51:51.618OtherTrade reportingVoice0.002019-12-06T11:30:0012.08600010069.122019-12-06T11:33:08.927OtherTrade reportingVoice0.002019-12-06T13:30:0012.1160004978.952019-12-06T14:19:38.983OtherTrade reportingVoice0.002.0984712.0995922.1380002.0820001717201976.530010600.0010600.002019-12-092.1226672.1198912.1300002.1120003338397.590016790.4016790.402019-12-112019-12-11T09:30:0012.3780003567.002019-12-11T09:44:24.303OtherTrade reportingVoice0.002019-12-11T11:30:0012.326000158.172019-12-11T12:31:09.763OtherTrade reportingVoice0.002019-12-11T13:30:0012.3060004612.002019-12-11T14:14:08.584OtherTrade reportingVoice0.002.3690002.3560302.4680002.2920001414114217.99005372.005372.002019-12-122019-12-12T09:30:0012.236000894.402019-12-12T10:34:09.376OtherTrade reportingVoice0.002019-12-12T11:30:0012.2560002.262019-12-12T12:18:53.304OtherTrade reportingVoice0.002019-12-12T13:30:0012.260000904.002019-12-12T13:49:48.832OtherTrade reportingVoice0.002.2920002.3004842.3560002.232000151594506.20004592.004592.002019-12-162019-12-16T09:30:0012.7140009906.102019-12-16T09:33:01.138OtherTrade reportingVoice0.002019-12-16T11:30:0012.71400010649.742019-12-16T13:30:0012.7540002754.002019-12-16T13:44:55.704OtherTrade reportingVoice0.002.7112002.7111682.7540002.6500003030273960.78009515.859515.852019-12-272019-12-27T09:30:0012.638000216.322019-12-27T09:57:50.938OtherTrade reportingVoice0.002019-12-27T11:30:0012.65000079.502019-12-27T12:46:57.862OtherTrade reportingVoice0.002.6597502.6691612.6980002.6380008844607.02005502.105502.10NO0010196140ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T11:30:00135.91000010773.002019-10-02T13:26:28.746OtherTrade reportingVoice0.0036.12888936.17901636.93000035.70000099171018.210024797.5224797.522019-10-032019-10-03T11:30:00134.9700005245.502019-10-03T12:35:38.956OtherTrade reportingVoice0.002019-10-03T13:30:00134.1800006836.002019-10-03T14:18:09.304OtherTrade reportingVoice0.0034.66000034.53126735.50000034.10000099135466.160017100.0017100.002019-10-042019-10-04T09:30:00135.040000280.322019-10-04T10:01:34.967OtherTrade reportingVoice0.0034.95000034.92360535.47000034.4000005574876.210022665.3322665.332019-10-0933.89714333.93497134.00000033.60000077112019.340015255.0015255.002019-10-1034.38500034.36020934.49000034.2700004470850.750023002.4223002.422019-10-112019-10-11T11:30:00134.1200001535.402019-10-11T11:40:58.983OtherTrade reportingVoice0.0034.33909134.35922934.69000034.0000001111175506.940018598.0018598.002019-10-1434.08000034.08000034.08000034.0800001124810.240024810.2424810.242019-10-1734.09722234.37261836.66000032.8700001818324408.770023318.3123318.312019-10-182019-10-18T09:30:00135.800000358.002019-10-18T11:18:37.438OtherTrade reportingVoice0.0035.56000035.50245736.07000035.16000077134838.330022327.3322327.332019-10-2236.16000036.12714336.27000036.0500002227817.900013908.9513908.952019-10-252019-10-25T09:30:00147.3500004261.502019-10-25T11:12:58.941OtherTrade reportingVoice0.002019-10-25T11:30:00147.4200005216.202019-10-25T13:30:00147.1900004294.292019-10-25T13:48:15.854OtherTrade reportingVoice0.0047.16396647.16338348.00000046.0100005858893274.480015845.5015845.502019-10-2845.39125045.39814746.80000043.5100001616267349.690015114.1115114.112019-11-0444.82000044.82000044.82000044.820000114885.38004885.384885.382019-11-052019-11-05T11:30:00146.6600004292.722019-11-05T13:01:09.479OtherTrade reportingVoice0.002019-11-05T13:30:00145.8200001008.042019-11-05T13:43:57.546OtherTrade reportingVoice0.0045.94863645.96083646.66000045.6300002222379866.310016544.5016544.502019-11-062019-11-06T09:30:00141.3100004131.002019-11-06T09:47:23.367OtherTrade reportingVoice0.002019-11-06T11:30:00141.39000010347.502019-11-06T11:53:24.531OtherTrade reportingVoice0.0041.68704541.66220242.79000040.9000004444743212.030015885.6015885.602019-11-1240.39500040.45438140.62000040.1500004468893.810013399.9313399.932019-11-1539.83000039.83000039.83000039.8300001123898.000023898.0023898.002019-11-1940.92500040.92463140.94000040.9100004444976.170011415.2711415.272019-11-202019-11-20T09:30:00140.1500001003.752019-11-20T11:29:19.490OtherTrade reportingVoice0.0040.25666740.24447940.52000040.03000066103508.800017857.4417857.442019-11-2239.91000039.91000039.91000039.910000114390.10004390.104390.102019-11-2640.00500040.00576140.01000040.0000002229444.240014722.1214722.122019-12-032019-12-03T11:30:00137.7200006601.002019-12-03T11:44:05.351OtherTrade reportingVoice0.0037.98142937.52578638.79000036.98000077120120.040015076.0015076.002019-12-062019-12-06T09:30:00137.2400003724.002019-12-06T10:32:07.717OtherTrade reportingVoice0.0037.03000036.85818237.24000036.8200002240544.000020272.0020272.002019-12-092019-12-09T09:30:00136.2600001015.282019-12-09T09:46:18.320OtherTrade reportingVoice0.0036.40833336.36652536.73000036.2000006664986.980014370.1314370.132019-12-1136.86500036.77816237.00000036.7300002213607.92006803.966803.962019-12-122019-12-12T09:30:00138.310000996.062019-12-12T11:24:16.735OtherTrade reportingVoice0.002019-12-12T11:30:00138.5000001001.002019-12-12T12:25:25.787OtherTrade reportingVoice0.0038.19200038.31698338.62000037.0000001010159896.770017706.9717706.972019-12-162019-12-16T11:30:00138.3700005755.502019-12-16T12:04:16.428OtherTrade reportingVoice0.0038.25000038.26773638.73000037.82000066166120.240030908.1330908.132019-12-2737.44750037.51381137.89000037.2000004449218.120011012.6611012.66NO0010199151ISINESVUFRCFINOK201940.000.002019-10-0412.57000012.57000012.57000012.5700001137710.000037710.0037710.002019-10-0911.58652211.50193612.02500011.0550002323508845.64009709.209709.202019-10-1010.78295510.77604911.11500010.5650004444463025.28007381.917381.912019-10-112019-10-11T13:30:00111.4000001003.202019-10-11T13:53:35.674OtherTrade reportingVoice0.0011.07000011.04226411.40000010.7500003318043.06002042.502042.502019-10-1411.22000011.22000011.22000011.2200001149581.180049581.1849581.182019-10-172019-10-17T09:30:00114.6200005233.962019-10-17T10:14:30.413OtherTrade reportingVoice0.002019-10-17T11:30:00114.2800002856.002019-10-17T13:06:36.880OtherTrade reportingVoice0.002019-10-17T13:30:00114.1550009625.402019-10-17T13:40:21.206OtherTrade reportingVoice0.0014.30088914.41014115.19000013.56000045451077287.710014640.6414640.642019-10-182019-10-18T09:30:00116.1500005200.302019-10-18T11:09:39.267OtherTrade reportingVoice0.0016.07826116.00019616.54000015.2000002323425125.20009861.549861.542019-10-2216.12750016.09225016.24500016.0100002232184.500016092.2516092.252019-10-2816.02166716.01166716.07500015.95000033144105.000048225.0048225.002019-11-0416.24500016.14614016.49000016.0000002292033.000046016.5046016.502019-11-0816.57250016.58421716.58500016.5600002258210.600029105.3029105.302019-11-2215.93500015.93500015.93500015.9350001155772.500055772.5055772.502019-11-292019-11-29T09:30:00115.8150003163.002019-11-29T09:56:24.105OtherTrade reportingVoice0.0015.81500015.81500015.81500015.815000113163.00003163.003163.002019-12-112019-12-11T11:30:00114.2200004266.002019-12-11T13:00:49.893OtherTrade reportingVoice0.0014.22000014.22000014.22000014.220000114266.00004266.004266.002019-12-2716.23000016.23000016.23000016.2300001116230.000016230.0016230.00NO0010208051ISINESVUFRCFINOK201940.000.002019-10-02383.981250384.102712385.800000383.2000001616439029.400022068.4022068.402019-10-03381.363158381.543669382.400000380.3000001919557435.300020949.5020949.502019-10-04382.850000382.850000384.200000381.60000044199082.000049764.0049764.002019-10-092019-10-09T09:30:001386.4000001159.202019-10-09T10:17:13.311OtherTrade reportingVoice0.00384.541176384.628121387.800000380.7000001717548479.700030186.0030186.002019-10-102019-10-10T09:30:001384.2000001152.602019-10-10T10:14:59.254OtherTrade reportingVoice0.002019-10-10T13:30:001388.5000003108.002019-10-10T14:19:52.498OtherTrade reportingVoice0.00384.790000384.494351388.500000383.4000001010367576.600045660.9045660.902019-10-11389.500000389.486443391.800000387.9000002323893481.900034346.4034346.402019-10-14390.145455390.259086391.600000388.4000001111367233.800032386.6032386.602019-10-17388.980000388.935261390.800000385.90000055208469.300049631.6049631.602019-10-182019-10-18T11:30:001372.8000006710.402019-10-18T11:42:38.301OtherTrade reportingVoice0.002019-10-18T13:30:001372.7000007454.002019-10-18T13:54:49.980OtherTrade reportingVoice0.00375.378788375.296443381.500000371.40000033331086858.500030424.0030424.002019-10-222019-10-22T09:30:001365.9000001097.702019-10-22T10:05:50.895OtherTrade reportingVoice0.002019-10-22T11:30:001365.3000001095.902019-10-22T12:39:10.336OtherTrade reportingVoice0.00364.125000364.141318366.000000361.6000001212348119.100030966.0030966.002019-10-252019-10-25T09:30:001359.7000001079.102019-10-25T11:30:001359.600000719.202019-10-25T12:17:54.021OtherTrade reportingVoice0.002019-10-25T13:30:001357.900000715.802019-10-25T14:15:47.471OtherTrade reportingVoice0.00359.260870359.378950359.900000357.9000002323691445.100033699.0033699.002019-10-28362.700000362.700000362.700000362.7000001136270.000036270.0036270.002019-11-042019-11-04T09:30:001362.5000001087.502019-11-04T10:44:35.505OtherTrade reportingVoice0.00363.100000362.968172364.400000362.50000066176765.500035373.1535373.152019-11-05362.800000362.835278363.800000362.30000066130620.700022121.5022121.502019-11-062019-11-06T11:30:001366.9000003302.102019-11-06T12:14:57.677OtherTrade reportingVoice0.00365.500000365.446357366.900000364.30000099290895.300038774.8038774.802019-11-082019-11-08T11:30:001368.0000001104.002019-11-08T12:26:30.931OtherTrade reportingVoice0.00367.588889367.504298368.000000367.10000099222340.100025378.2025378.202019-11-12365.986667365.832498367.800000364.2000001515584234.500038986.8038986.802019-11-152019-11-15T13:30:001344.3000001032.902019-11-15T13:53:49.999OtherTrade reportingVoice0.00348.636667349.267675353.400000344.3000003030820080.500022728.4022728.402019-11-192019-11-19T13:30:001342.1000001026.302019-11-19T14:05:59.484OtherTrade reportingVoice0.00342.243750342.195809343.000000341.4000001616587892.400037437.9537437.952019-11-202019-11-20T09:30:001340.2000001020.602019-11-20T10:25:52.937OtherTrade reportingVoice0.00341.600000342.199020343.600000340.2000003369808.600032642.0032642.002019-11-21348.800000348.800000348.800000348.8000001129648.000029648.0029648.002019-11-222019-11-22T09:30:001346.0000002422.002019-11-22T10:56:34.588OtherTrade reportingVoice0.00345.962500345.866519348.000000345.00000088234497.500026417.5026417.502019-11-262019-11-26T11:30:001354.2000001062.602019-11-26T12:47:42.113OtherTrade reportingVoice0.00354.129167354.242878355.100000352.7000002424713799.400030221.1030221.102019-11-282019-11-28T09:30:001350.3000007706.602019-11-28T10:47:13.407OtherTrade reportingVoice0.00350.350000350.388360350.400000350.3000002266223.400033111.7033111.702019-11-292019-11-29T09:30:001348.8000009068.802019-11-29T09:48:29.259OtherTrade reportingVoice0.002019-11-29T11:30:001349.1000009774.802019-11-29T12:24:11.446OtherTrade reportingVoice0.00349.014286348.586989350.700000346.80000077230416.000019206.0019206.002019-12-032019-12-03T13:30:001342.5000001027.502019-12-03T13:56:38.652OtherTrade reportingVoice0.00344.700000344.970204346.200000342.5000004484517.700012437.1012437.102019-12-062019-12-06T09:30:001345.4000002417.802019-12-06T11:29:06.766OtherTrade reportingVoice0.00346.200000346.587773346.700000345.4000003379368.600028759.5028759.502019-12-09346.300000346.233047348.100000344.90000033161344.600053268.6053268.602019-12-112019-12-11T13:30:001343.8000001031.402019-12-11T13:56:00.067OtherTrade reportingVoice0.00342.001961342.009581346.700000337.800000515118748623.200036029.4036029.402019-12-122019-12-12T09:30:001356.6000004992.402019-12-12T11:09:49.693OtherTrade reportingVoice0.00353.680000350.240455357.300000345.90000030302814532.300053608.2053608.202019-12-162019-12-16T09:30:001359.7000001079.102019-12-16T11:00:49.767OtherTrade reportingVoice0.002019-12-16T11:30:001360.8000005412.002019-12-16T12:37:58.826OtherTrade reportingVoice0.00361.596552361.622958362.500000359.20000029291398757.600044538.3044538.302019-12-272019-12-27T09:30:001370.0000008880.002019-12-27T10:17:34.139OtherTrade reportingVoice0.00370.125000370.179433370.200000370.00000044104390.600011844.0011844.00NO0010234552ISINESVUFRCFINOK201940.000.002019-10-02465.977778465.742661471.000000461.60000099203063.800024793.4024793.402019-10-03450.000000449.999478455.000000447.40000077172349.800025025.0025025.002019-10-042019-10-04T11:30:001449.2000008984.002019-10-04T13:14:25.517OtherTrade reportingVoice0.00447.228571447.055866450.000000443.40000077160046.000024964.8024964.802019-10-092019-10-09T09:30:001448.6000001345.802019-10-09T10:17:13.182OtherTrade reportingVoice0.00448.533333448.520848450.400000446.00000066126931.400025127.2025127.202019-10-10454.840000454.572927459.000000448.4000002020372749.800017507.6017507.602019-10-112019-10-11T09:30:001464.40000010681.202019-10-11T09:45:10.346OtherTrade reportingVoice0.00465.960000466.128634467.400000464.40000055105811.200022435.2022435.202019-10-14458.400000459.514286459.600000457.2000002225732.800012866.4012866.402019-10-17472.333333472.420915478.600000468.4000003372280.400024887.2024887.202019-10-25479.600000479.944978480.600000478.60000022109907.400054953.7054953.702019-10-28481.000000480.714286485.000000478.8000003353840.000019152.0019152.002019-11-042019-11-04T09:30:001501.000000501.002019-11-04T10:51:09.251OtherTrade reportingVoice0.00499.700000499.137984501.000000498.60000044128777.600031677.3031677.302019-11-052019-11-05T13:30:001507.5000004567.502019-11-05T13:37:22.384OtherTrade reportingVoice0.00506.846154506.842145508.500000504.0000001313335529.500024288.0024288.002019-11-06498.633333496.948289505.500000494.40000033130697.400035712.0035712.002019-11-08495.000000495.000000495.000000495.0000001149500.000049500.0049500.002019-11-12501.000000501.508475504.000000498.0000003388767.000015624.0015624.002019-11-15498.300000498.012000498.600000498.0000002224900.600012450.3012450.302019-11-21479.400000479.391597479.600000479.2000002257047.600028523.8028523.802019-11-262019-11-26T09:30:001490.000000980.002019-11-26T10:20:51.847OtherTrade reportingVoice0.00489.228571488.972472490.600000487.80000077174074.200020008.0020008.002019-11-282019-11-28T09:30:001490.6000008830.802019-11-28T09:53:20.336OtherTrade reportingVoice0.00490.742857490.920998492.000000489.40000077236133.000024010.0024010.002019-11-292019-11-29T09:30:001504.5000001009.002019-11-29T11:19:28.809OtherTrade reportingVoice0.00503.946667503.606300510.000000498.40000045451335060.300029174.0029174.002019-12-032019-12-03T09:30:001481.600000963.202019-12-03T09:56:31.669OtherTrade reportingVoice0.00480.105263479.253929483.000000475.8000001919622071.600033404.0033404.002019-12-09498.866667499.081356499.800000498.20000066147229.000018946.0018946.002019-12-122019-12-12T11:30:001485.200000485.202019-12-12T11:59:45.150OtherTrade reportingVoice0.00488.366667490.251661493.000000485.20000066132858.200028049.5028049.502019-12-162019-12-16T13:30:001514.0000001028.002019-12-16T14:08:44.222OtherTrade reportingVoice0.00513.235294512.919880515.000000509.0000001717425723.500027810.0027810.002019-12-272019-12-27T09:30:001541.0000001082.002019-12-27T11:02:16.768OtherTrade reportingVoice0.00539.700000539.806569544.500000536.0000001010295814.000030552.0030552.00NO0010272065ISINESVUFRCFINOK201940.000.002019-10-0232.40000032.40000032.40000032.4000001113024.800013024.8013024.802019-10-0332.51666732.54022732.70000032.4000003328635.400013014.6013014.602019-10-092019-10-09T11:30:00133.650000168.252019-10-09T12:38:06.169OtherTrade reportingVoice0.0033.65000033.65000033.65000033.65000011168.2500168.25168.252019-10-112019-10-11T09:30:00134.2000006703.202019-10-11T10:23:02.251OtherTrade reportingVoice0.0034.20000034.20000034.20000034.200000116703.20006703.206703.202019-10-252019-10-25T09:30:00134.6500003014.552019-10-25T10:56:50.663OtherTrade reportingVoice0.002019-10-25T11:30:00134.9000008690.102019-10-25T13:00:53.220OtherTrade reportingVoice0.0034.75000034.78077434.90000034.6500006627859.40003244.783244.782019-10-2836.57500036.52126736.75000036.4000004434001.30005967.755967.752019-11-052019-11-05T09:30:00136.25000010875.002019-11-05T11:30:00136.1500007049.252019-11-05T12:19:02.853OtherTrade reportingVoice0.0036.20000036.21060636.25000036.1500002217924.25008962.138962.132019-11-122019-11-12T13:30:00134.7500003822.5034.67500034.62704934.75000034.6000002221122.500010561.2510561.252019-11-152019-11-15T11:30:00135.00000010500.002019-11-15T13:14:31.710OtherTrade reportingVoice0.0035.00000035.00000035.00000035.0000001110500.000010500.0010500.002019-11-192019-11-19T11:30:00135.20000035.202019-11-19T11:50:41.779OtherTrade reportingVoice0.0035.40000035.37478235.75000035.2000003328335.20007150.007150.002019-11-202019-11-20T09:30:00134.950000174.752019-11-20T10:38:47.426OtherTrade reportingVoice0.002019-11-20T11:30:00135.1000007722.002019-11-20T13:22:41.348OtherTrade reportingVoice0.0035.02500035.09666735.10000034.950000227896.75003948.383948.382019-11-2634.25000034.25000034.25000034.250000116815.75006815.756815.752019-11-2932.15000032.15000032.15000032.150000117876.75007876.757876.752019-12-0332.10000032.10000032.10000032.100000116420.00006420.006420.002019-12-092019-12-09T13:30:00131.900000159.502019-12-09T13:42:21.822OtherTrade reportingVoice0.0031.87500031.85122031.90000031.850000226529.50003264.753264.752019-12-1632.70000032.70000032.70000032.7000001111445.000011445.0011445.00NO0010283211ISINESVUFRCFINOK201940.000.002019-12-064.9050004.9050004.9050004.90500022207775.8000103887.90103887.90NO0010310956ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T13:30:001393.7000005511.802019-10-02T14:09:03.248OtherTrade reportingVoice0.00394.466667394.911250395.200000393.7000003331592.90005511.805511.802019-10-042019-10-04T13:30:001399.2000003992.002019-10-04T14:02:07.869OtherTrade reportingVoice0.00398.080000397.916270399.600000395.90000055100274.900024775.2024775.202019-10-092019-10-09T09:30:001402.9000001208.702019-10-09T10:28:20.604OtherTrade reportingVoice0.00403.300000403.148128405.500000399.7000002727516835.900021459.7021459.702019-10-10404.438462404.389013408.100000401.8000001313253956.300021044.4021044.402019-10-11408.820000408.812179410.100000407.0000002020365886.900017192.0017192.002019-10-14403.000000403.000000403.000000403.0000001115717.000015717.0015717.002019-10-17435.100000434.347937438.200000429.10000077136819.600017512.0017512.002019-10-18435.006452434.995119437.000000432.3000003131748626.600024472.0024472.002019-10-28437.142857437.047137437.400000436.80000077198419.400019245.6019245.602019-11-042019-11-04T13:30:001418.6000005860.402019-11-04T14:10:31.381OtherTrade reportingVoice0.00419.882143419.908246422.100000417.7000002828600888.700014705.2514705.252019-11-05419.629268419.778258422.900000416.20000041411137179.300024762.3024762.302019-11-08446.637500446.356667449.200000441.20000088241032.600021937.3021937.302019-11-152019-11-15T09:30:001408.7000001634.802019-11-15T10:24:56.530OtherTrade reportingVoice0.00405.189831404.985177414.100000400.50000059591915174.900028357.0028357.002019-11-20392.100000392.100000392.100000392.1000001141170.500041170.5041170.502019-11-212019-11-21T09:30:001392.6000004711.202019-11-21T09:51:57.712OtherTrade reportingVoice0.00394.066667394.727132394.900000392.60000033101839.600033549.5033549.502019-11-222019-11-22T11:30:001400.0000008000.002019-11-22T13:26:58.953OtherTrade reportingVoice0.00399.690909399.821617401.500000398.7000001111212705.100019252.8019252.802019-11-262019-11-26T13:30:001418.5000001255.502019-11-26T13:49:33.288OtherTrade reportingVoice0.00418.337500418.394030420.800000414.30000088168194.400025397.1525397.152019-11-28418.200000418.200000418.200000418.20000011836.4000836.40836.402019-11-29426.750000425.487879429.200000424.3000002270205.500035102.7535102.752019-12-032019-12-03T09:30:001433.3000009965.902019-12-03T11:25:13.576OtherTrade reportingVoice0.00434.142857434.204444435.300000433.00000077254009.600043360.0043360.002019-12-06448.833333449.696970450.500000448.0000003374200.000022400.0022400.002019-12-09447.266667447.311985448.000000446.90000033119432.300044800.0044800.002019-12-11448.041667448.005938449.500000447.6000001212331972.400028205.1028205.102019-12-12449.000000449.000000449.000000449.0000001129185.000029185.0029185.002019-12-16451.328571451.530270452.400000450.60000077167066.200014448.0014448.002019-12-272019-12-27T09:30:001459.8000004598.002019-12-27T11:06:19.763OtherTrade reportingVoice0.00459.450000459.216667459.800000459.1000002227553.000013776.5013776.50NO0010331838ISINESVTFRCFINOK201940.000.002019-10-02192.418182192.409146193.400000191.4000001111223002.200021004.3021004.302019-10-03190.166667190.159694191.000000188.8000003374542.600024830.0024830.002019-10-042019-10-04T11:30:001193.7000004455.102019-10-04T12:55:56.831OtherTrade reportingVoice0.00193.700000193.700000193.700000193.700000114455.10004455.104455.102019-10-112019-10-11T13:30:001206.40000010320.002019-10-11T14:13:48.639OtherTrade reportingVoice0.00207.200000207.529412208.000000206.4000002235280.000017640.0017640.002019-10-17218.108333218.173917219.200000216.8000002424458383.400018604.7018604.702019-10-18220.200000220.225038220.800000219.40000088146009.200018727.9018727.902019-10-25226.721429226.704000228.000000226.0000002828442072.800015776.3015776.302019-10-282019-10-28T09:30:001228.6000001143.002019-10-28T09:46:37.623OtherTrade reportingVoice0.00227.900000227.852023228.800000226.6000008878836.80007388.807388.802019-11-122019-11-12T13:30:001225.0000001125.002019-11-12T13:55:35.941OtherTrade reportingVoice0.00224.900000224.812987225.000000224.8000002217310.60008655.308655.302019-11-262019-11-26T09:30:001229.0000003435.002019-11-26T11:01:07.617OtherTrade reportingVoice0.00228.933333228.911765229.000000228.8000003377830.000034320.0034320.002019-11-28231.580000231.645317232.400000230.2000001010153349.200014015.4014015.402019-12-03239.100000238.875000240.000000238.2000002257330.000028665.0028665.002019-12-062019-12-06T11:30:001244.000000976.002019-12-06T11:56:01.741OtherTrade reportingVoice0.00242.382609242.552801245.000000240.6000002323407003.600017804.4017804.402019-12-092019-12-09T11:30:001240.0000009600.002019-12-09T13:10:26.658OtherTrade reportingVoice0.00240.000000240.000000240.000000240.000000119600.00009600.009600.002019-12-11240.900000240.915385241.400000240.20000044100220.800024199.5024199.502019-12-12240.720000240.497252241.400000240.00000055113755.200024100.0024100.002019-12-162019-12-16T09:30:001242.2000004844.002019-12-16T09:43:45.104OtherTrade reportingVoice0.00242.066667242.011662242.200000242.0000003383010.000033880.0033880.002019-12-27245.422222245.817829248.400000242.40000099190263.000022122.0022122.00NO0010345853ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T11:30:001238.9000002627.902019-10-02T13:23:34.911OtherTrade reportingVoice0.00238.800000238.740582239.200000238.10000066155897.600021523.0021523.002019-10-032019-10-03T11:30:001236.300000945.202019-10-03T12:41:22.874OtherTrade reportingVoice0.00233.683333233.167955236.400000231.4000001212331798.000031843.6031843.602019-10-042019-10-04T11:30:001235.900000943.602019-10-04T12:18:19.663OtherTrade reportingVoice0.00236.890909236.914900238.500000235.1000001111330733.200033586.2033586.202019-10-092019-10-09T11:30:001242.700000970.802019-10-09T12:31:50.455OtherTrade reportingVoice0.00240.837500240.653607242.800000238.3000001616503688.000030159.7530159.752019-10-10241.533333241.816446243.600000240.0000003391164.800032398.8032398.802019-10-112019-10-11T13:30:001249.7000004494.602019-10-11T13:53:33.986OtherTrade reportingVoice0.00250.909091250.917711253.200000249.10000033331041308.500027949.8027949.802019-10-14241.100000241.402511246.500000238.9000001313480632.400042350.0042350.002019-10-172019-10-17T09:30:001247.8000001239.002019-10-17T10:25:52.694OtherTrade reportingVoice0.00247.800000247.800000247.800000247.800000111239.00001239.001239.002019-10-18245.350000245.373333246.000000244.7000002295695.600047847.8047847.802019-10-22244.380000242.653169247.500000242.600000559713163.70005692.505692.502019-10-282019-10-28T09:30:001262.3000007344.402019-10-28T10:14:03.337OtherTrade reportingVoice0.00262.580000263.241712264.900000260.00000055144519.700026380.0026380.002019-11-042019-11-04T09:30:001264.0000001056.002019-11-04T10:13:16.207OtherTrade reportingVoice0.00264.188235264.284105265.500000262.5000001717525396.800024133.2024133.202019-11-05265.733333265.631777266.400000265.10000033147956.900042624.0042624.002019-11-06265.740909265.560286267.100000264.2000002222817129.000036867.4036867.402019-11-08266.700000266.700000266.700000266.7000001144272.200044272.2044272.202019-11-122019-11-12T11:30:001269.0000004304.002019-11-12T12:44:53.215OtherTrade reportingVoice0.00269.223077269.272999270.000000268.3000001313477690.300026960.0026960.002019-11-152019-11-15T13:30:001269.4000002694.002019-11-15T13:49:28.273OtherTrade reportingVoice0.00269.400000269.230631269.600000269.2000003359769.20003235.203235.202019-11-192019-11-19T11:30:001268.7000004299.202019-11-19T12:04:08.868OtherTrade reportingVoice0.00268.700000268.700000268.700000268.700000114299.20004299.204299.202019-11-202019-11-20T13:30:001262.8000001314.002019-11-20T14:12:29.113OtherTrade reportingVoice0.00261.700000261.730622263.000000260.1000001313424788.800026280.0026280.002019-11-21262.100000262.190724262.350000261.8000005510571530.00002393370.002393370.002019-11-222019-11-22T13:30:001265.3000001061.202019-11-22T13:56:18.717OtherTrade reportingVoice0.00263.890000263.905449265.300000261.5000001010329354.000025508.0025508.002019-11-28263.525000263.510627263.800000263.2000004496708.400021202.6021202.602019-11-29266.300000266.300000266.300000266.300000111065.20001065.201065.202019-12-032019-12-03T13:30:001247.100000988.402019-12-03T13:44:06.416OtherTrade reportingVoice0.00247.000000246.904706247.100000246.9000002241973.800020986.9020986.902019-12-092019-12-09T09:30:001257.30000010292.002019-12-09T10:14:27.693OtherTrade reportingVoice0.00259.914286260.409278260.800000257.30000077252597.000038554.0038554.002019-12-112019-12-11T11:30:001260.4000007812.002019-12-11T12:10:56.423OtherTrade reportingVoice0.00261.266667261.106103262.200000260.4000003355615.60007812.007812.002019-12-16274.325000274.297327275.000000273.60000044174453.100044339.1544339.152019-12-27292.700000293.485714293.800000291.60000022102720.000051360.0051360.00NO0010365521ISINESVUFRCFINOK201940.000.002019-10-02108.725000108.793135109.000000108.30000044142627.800035677.5035677.502019-10-03106.980000106.962849107.500000106.50000055141939.700017092.5017092.502019-10-04108.325000108.178988109.800000106.60000044181740.700049576.7549576.752019-10-09112.593750112.558973114.200000111.2000001616311113.000016370.5016370.502019-10-10110.300000110.401280111.000000109.6000002286223.400043111.7043111.702019-10-11110.300000110.299741110.600000110.10000066297919.600049657.2549657.252019-10-14107.000000107.000000107.000000107.0000001129960.000029960.0029960.002019-10-17116.085714116.164308117.400000113.6000001414518789.800044280.6044280.602019-10-182019-10-18T09:30:001116.2000004648.002019-10-18T10:48:15.617OtherTrade reportingVoice0.00117.514286117.641949118.600000116.20000077257165.300044674.5044674.502019-10-252019-10-25T09:30:001114.5000006412.002019-10-25T09:40:08.187OtherTrade reportingVoice0.00114.400000114.370886114.500000114.3000002218070.60009035.309035.302019-10-282019-10-28T11:30:001115.4000001154.002019-10-28T13:19:35.297OtherTrade reportingVoice0.00115.333333115.242857115.500000115.1000003345981.900015592.5015592.502019-11-04110.900000110.835502111.500000110.3000004478360.700019002.2519002.252019-11-062019-11-06T11:30:001115.300000922.402019-11-06T12:23:49.021OtherTrade reportingVoice0.00115.485714115.536585115.900000115.1000007794740.000014255.7014255.702019-11-08136.040000136.159001138.500000131.4000001515275313.500017250.0017250.002019-11-122019-11-12T13:30:001141.5000009480.502019-11-12T14:19:47.876OtherTrade reportingVoice0.00142.650000142.941092144.100000141.5000006699487.000015125.5015125.502019-11-15136.500000136.500000136.500000136.5000001115015.000015015.0015015.002019-11-20136.100000136.100000136.100000136.1000001124498.000024498.0024498.002019-11-22136.957895136.929969137.800000136.4000001919351362.300019713.6019713.602019-11-262019-11-26T09:30:001137.6000003027.202019-11-26T11:17:29.614OtherTrade reportingVoice0.00138.518182138.580806139.300000137.6000001111343680.400032039.7032039.702019-11-282019-11-28T09:30:001136.3000001499.302019-11-28T10:44:49.757OtherTrade reportingVoice0.002019-11-28T11:30:001136.5000001092.002019-11-28T12:08:51.254OtherTrade reportingVoice0.00136.400000136.384211136.500000136.300000222591.30001295.651295.652019-11-29139.950000140.007692140.200000139.7000002272804.000036402.0036402.002019-12-03140.240741140.256624141.500000139.0000002727614043.500021030.0021030.002019-12-06141.500000141.500000141.500000141.5000001121225.000021225.0021225.002019-12-092019-12-09T13:30:001143.1000001717.202019-12-09T14:08:44.870OtherTrade reportingVoice0.00142.466667141.625862143.100000141.200000338214.30001717.201717.202019-12-11141.200000141.200000141.200000141.2000001128240.000028240.0028240.002019-12-16140.600000140.600000140.600000140.6000001114060.000014060.0014060.002019-12-27141.940000142.122526143.100000141.00000055124925.700026733.6026733.60NO0010387004ISINESVUFRCFINOK201940.000.002019-10-0474.58750074.58413374.60000074.55000044111876.200025613.2025613.202019-10-1075.65000075.65000075.65000075.6500001149626.400049626.4049626.402019-10-1176.66666776.67762676.90000076.45000066129201.800019860.5019860.502019-10-1476.73333376.74460177.20000076.3000001212212505.800013911.6013911.602019-10-1779.05000079.05000079.05000079.0500001139525.000039525.0039525.002019-10-2281.15000081.03181881.45000080.8500002253481.000026740.5026740.502019-10-282019-10-28T09:30:00182.8500007870.752019-10-28T09:58:27.176OtherTrade reportingVoice0.0082.85000082.85000082.85000082.850000117870.75007870.757870.752019-11-0488.22272788.22056488.40000088.0000001111192409.050014569.5014569.502019-11-0589.25000089.25000089.25000089.2500001119099.500019099.5019099.502019-11-062019-11-06T09:30:00190.95000090.952019-11-06T11:11:06.389OtherTrade reportingVoice0.002019-11-06T11:30:00190.4500004522.502019-11-06T12:03:43.372OtherTrade reportingVoice0.002019-11-06T13:30:00190.5000001086.002019-11-06T13:57:25.396OtherTrade reportingVoice0.0090.51875090.63962291.05000090.10000088103057.250012138.5512138.552019-11-1292.25000092.15831892.85000091.9000003399162.350027600.0027600.002019-11-1591.72916791.70178992.65000091.3000001212161486.850012664.9512664.952019-11-1993.18333393.13002993.50000092.9000003364352.850024125.8524125.852019-11-2092.80000092.80000092.80000092.8000001122272.000022272.0022272.002019-11-2191.93333391.93757492.30000091.70000066170544.200029648.8329648.832019-11-222019-11-22T09:30:00193.1500009315.002019-11-22T10:20:22.517OtherTrade reportingVoice0.0093.15000093.15000093.15000093.150000119315.00009315.009315.002019-11-2691.96666791.99589892.60000091.6000001212200735.050015234.6515234.652019-12-0991.60000091.60000091.60000091.6000001118320.000018320.0018320.002019-12-112019-12-11T09:30:00192.2500009870.752019-12-11T10:54:53.216OtherTrade reportingVoice0.0092.25000092.25000092.25000092.250000119870.75009870.759870.752019-12-1692.10000092.10065992.15000092.0500002290903.350045451.6845451.68NO0010571680ISINESVUFRCFINOK201940.000.002019-10-032019-10-03T09:30:00120.0400008877.722019-10-03T10:00:13.249OtherTrade reportingVoice0.002019-10-03T11:30:00120.0400008877.722019-10-03T12:03:51.915OtherTrade reportingVoice0.002019-10-03T13:30:00119.7700001008.272019-10-03T13:51:41.321OtherTrade reportingVoice0.0020.06222220.06773620.20000019.7700001818175311.74008953.408953.402019-10-0419.89000019.89000019.91000019.8700002225817.220012908.6112908.612019-10-0919.69000019.69000019.69000019.6900001112896.950012896.9512896.952019-10-1019.88500019.88471119.96000019.8100002225790.470012895.2412895.242019-10-1120.36000020.36000020.36000020.3600001112908.240012908.2412908.242019-10-1419.97000019.97000019.97000019.9700001112900.620012900.6212900.622019-10-2519.42000019.42000019.42000019.4200001114662.100014662.1014662.102019-11-0420.84000020.84000020.84000020.8400001131260.000031260.0031260.002019-11-0520.48000020.48000020.48000020.4800001130515.200030515.2030515.202019-11-062019-11-06T11:30:00122.2200006354.922019-11-06T12:50:43.237OtherTrade reportingVoice0.002019-11-06T13:30:00122.3200003660.482019-11-06T13:52:20.674OtherTrade reportingVoice0.0022.02857121.85561022.32000020.8000007793192.32007263.287263.282019-11-082019-11-08T13:30:00122.8800005010.722019-11-08T13:32:53.508OtherTrade reportingVoice0.0022.94555623.01020823.22000022.8200001818162613.14006489.456489.452019-11-122019-11-12T11:30:00122.0800005586.242019-11-12T12:31:49.199OtherTrade reportingVoice0.0022.17454522.16136822.48000021.8200001111147395.260012176.8212176.822019-11-1521.94000021.94000021.94000021.9400001123300.280023300.2823300.282019-11-1921.60000021.60000021.60000021.6000001117150.400017150.4017150.402019-11-222019-11-22T09:30:00121.2000004897.202019-11-22T10:27:23.716OtherTrade reportingVoice0.0021.20000021.20000021.20000021.200000114897.20004897.204897.202019-11-2621.05000021.05095921.06000021.0400002238418.000019209.0019209.002019-11-2821.04000021.04000021.04000021.0400001116832.000016832.0016832.002019-11-2921.02000021.02000021.02000021.0200001111203.660011203.6611203.662019-12-0320.90000020.90000020.90000020.9000001118851.800018851.8018851.802019-12-062019-12-06T11:30:00121.1600006221.042019-12-06T13:17:52.173OtherTrade reportingVoice0.002019-12-06T13:30:00121.1600006009.442019-12-06T13:37:35.066OtherTrade reportingVoice0.0021.08615421.05382621.20000020.8600001313121606.90006650.526650.522019-12-092019-12-09T09:30:00121.0400005512.482019-12-09T10:58:16.670OtherTrade reportingVoice0.002019-12-09T11:30:00121.2000006190.402019-12-09T11:36:19.805OtherTrade reportingVoice0.002019-12-09T13:30:00121.1800007624.8021.16250021.14561721.28000021.0200001616107292.86005615.325615.322019-12-112019-12-11T09:30:00121.0000009345.002019-12-11T11:06:56.069OtherTrade reportingVoice0.002019-12-11T13:30:00121.0000006048.002019-12-11T14:19:55.049OtherTrade reportingVoice0.0021.08000021.06434821.20000021.0000008861908.12007612.507612.502019-12-122019-12-12T09:30:00121.02000010972.442019-12-12T10:59:47.810OtherTrade reportingVoice0.002019-12-12T11:30:00120.960000691.682019-12-12T11:44:52.056OtherTrade reportingVoice0.0021.08181821.08029721.18000020.9600001111121991.68007041.707041.702019-12-162019-12-16T09:30:00121.1800006692.882019-12-16T10:22:06.937OtherTrade reportingVoice0.002019-12-16T11:30:00121.32000010084.362019-12-16T13:06:43.145OtherTrade reportingVoice0.002019-12-16T13:30:00121.3600009868.322019-12-16T13:39:39.963OtherTrade reportingVoice0.0021.32133321.32351821.42000021.1800001515158561.68009868.329868.32NO0010582521ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T13:30:001176.7500002651.252019-10-02T14:13:20.586OtherTrade reportingVoice0.00177.783333178.255116178.300000176.7500003392336.150039939.2039939.202019-10-03177.100000177.100000177.100000177.1000001135420.000035420.0035420.002019-10-09182.600000182.619136182.650000182.5500002259168.600029584.3029584.302019-10-10180.750000180.750000180.750000180.7500001135607.750035607.7535607.752019-10-112019-10-11T09:30:001183.250000916.25182.666667182.550000183.250000182.100000334563.75001821.001821.002019-10-14181.470000181.176294182.100000180.85000055108524.600025214.6025214.602019-10-17180.375000180.367246181.300000179.2000003636872256.000023368.3523368.352019-10-22181.531250181.006043182.050000180.825000404033885236.250023543.0523543.052019-10-28173.050000173.050000173.050000173.0500001121458.200021458.2021458.202019-11-042019-11-04T09:30:001170.55000010915.202019-11-04T10:21:05.915OtherTrade reportingVoice0.00170.888235171.029362172.750000170.5500001717412693.850020843.7020843.702019-11-05169.825000169.921523170.650000169.0000002276974.450038487.2338487.232019-11-062019-11-06T13:30:001168.0500008906.652019-11-06T14:00:00.633OtherTrade reportingVoice0.00168.516667168.477419169.250000168.0500003341782.400011339.7511339.752019-11-082019-11-08T13:30:001169.80000010188.002019-11-08T13:56:29.892OtherTrade reportingVoice0.00169.333333169.138776169.800000169.0000003382878.000016920.0016920.002019-11-20168.675000169.225130169.300000168.0500002264982.450032491.2332491.232019-11-22171.400000171.400000171.400000171.4000001149706.000049706.0049706.002019-11-26171.550000171.550000171.550000171.5500001137741.000037741.0037741.002019-11-28173.650000173.650000173.650000173.6500001146885.500046885.5046885.502019-11-29174.100000174.100000174.100000174.1000001117410.000017410.0017410.002019-12-032019-12-03T11:30:001172.75000010710.502019-12-03T13:25:48.395OtherTrade reportingVoice0.002019-12-03T13:30:001172.85000010889.55172.868750172.881194173.050000172.70000088175128.650017020.2517020.252019-12-062019-12-06T11:30:001178.7000003395.302019-12-06T12:04:13.394OtherTrade reportingVoice0.00178.566667178.958481179.200000177.80000033110775.300017780.0017780.002019-12-122019-12-12T09:30:001183.3000007332.002019-12-12T11:28:20.982OtherTrade reportingVoice0.00182.966667182.694974183.300000182.45000033138117.400039560.4039560.40NO0010597883ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T09:30:00128.0200004679.342019-10-02T10:42:37.409OtherTrade reportingVoice0.0028.33000028.21542628.92000028.0200004432814.54008792.078792.072019-10-0326.72666726.85510027.00000026.3800003328171.000012890.8012890.802019-10-042019-10-04T09:30:00127.4200001096.802019-10-04T10:16:23.848OtherTrade reportingVoice0.0026.68000026.35347727.42000026.3000003326906.900012896.8012896.802019-10-092019-10-09T09:30:00126.9800005396.002019-10-09T10:22:16.137OtherTrade reportingVoice0.0026.76000026.72176926.98000026.5600004444117.640012905.8012905.802019-10-102019-10-10T11:30:00126.440000634.562019-10-10T12:26:21.886OtherTrade reportingVoice0.0026.66000026.85904826.88000026.4400002213536.96006768.486768.482019-10-1127.66000027.66363327.88000027.1400006667305.620012908.4212908.422019-10-142019-10-14T11:30:00126.2800007594.922019-10-14T13:01:50.547OtherTrade reportingVoice0.002019-10-14T13:30:00126.6800004935.802019-10-14T13:39:53.039OtherTrade reportingVoice0.0026.52500026.52540826.74000026.2800004438355.740010252.2610252.262019-10-182019-10-18T09:30:00122.1600005096.802019-10-18T10:19:18.357OtherTrade reportingVoice0.0022.16714322.17113022.44000021.8400001414136529.820012897.1212897.122019-10-222019-10-22T11:30:00120.3400006102.002019-10-22T13:14:02.493OtherTrade reportingVoice0.0020.50000020.36461520.66000020.340000226618.50003309.253309.252019-10-2521.24142921.07004921.68000020.3800001414141906.78006995.646995.642019-10-2820.92333320.80460221.06000020.5200006656963.00007208.357208.352019-11-042019-11-04T11:30:00124.1000005904.502019-11-04T13:08:58.019OtherTrade reportingVoice0.0023.31473723.45479325.10000022.0200001919180273.540010995.6010995.602019-11-052019-11-05T11:30:00123.4000007768.802019-11-05T11:35:31.117OtherTrade reportingVoice0.0023.57555623.58927324.16000022.9000009960695.20007768.807768.802019-11-062019-11-06T09:30:00123.0600001176.062019-11-06T10:41:08.319OtherTrade reportingVoice0.002019-11-06T11:30:00123.2000004872.002019-11-06T13:19:56.121OtherTrade reportingVoice0.002019-11-06T13:30:00123.8200009528.002019-11-06T13:52:51.356OtherTrade reportingVoice0.0023.22571423.19642723.82000022.76000077103479.260019848.8019848.802019-11-0822.34000022.35986622.40000022.2800002233428.000016714.0016714.002019-11-122019-11-12T09:30:00121.28000010640.002019-11-12T10:58:50.238OtherTrade reportingVoice0.002019-11-12T11:30:00121.22000010610.002019-11-12T11:57:46.317OtherTrade reportingVoice0.0021.32666721.34202821.48000021.2200003335577.160010640.0010640.002019-11-152019-11-15T13:30:00120.400000836.402019-11-15T13:55:43.322OtherTrade reportingVoice0.0020.43636420.38513820.70000020.1600001111225581.940019640.3219640.322019-11-192019-11-19T11:30:00120.6400009804.0020.44444420.43134420.84000020.06000099224234.000020600.0020600.002019-11-202019-11-20T09:30:00120.12000010060.002019-11-20T10:51:48.950OtherTrade reportingVoice0.0020.02800020.02626920.12000019.9600005567088.000015030.0015030.002019-11-212019-11-21T13:30:00122.4400006732.002019-11-21T14:08:10.883OtherTrade reportingVoice0.0022.31333322.37333322.60000021.9000003373832.000021900.0021900.002019-11-2222.19600022.20176023.00000021.66000055145288.320033210.0033210.002019-11-2621.17555621.17294221.24000021.10000099235294.900015825.0015825.002019-11-282019-11-28T09:30:00123.680000994.562019-11-28T10:36:47.362OtherTrade reportingVoice0.002019-11-28T11:30:00123.2400001162.002019-11-28T12:47:55.358OtherTrade reportingVoice0.0023.15400023.03766723.70000022.2000001010231229.060023250.0023250.002019-11-292019-11-29T09:30:00124.5600007736.402019-11-29T11:27:49.831OtherTrade reportingVoice0.002019-11-29T11:30:00124.5000008354.502019-11-29T11:39:54.534OtherTrade reportingVoice0.002019-11-29T13:30:00124.5800006980.722019-11-29T13:46:58.346OtherTrade reportingVoice0.0024.60294124.56059625.06000024.2000003434418340.64009940.339940.332019-12-032019-12-03T11:30:00126.980000242.822019-12-03T11:37:45.084OtherTrade reportingVoice0.0026.69272726.72614327.50000026.0000001111230753.520021840.0021840.002019-12-062019-12-06T11:30:00129.5000002950.002019-12-06T11:39:25.985OtherTrade reportingVoice0.002019-12-06T13:30:00129.2200008766.002019-12-06T14:10:45.613OtherTrade reportingVoice0.0029.15714329.10139129.78000028.60000077140559.720017160.0017160.002019-12-092019-12-09T09:30:00129.9800001499.002019-12-09T10:24:34.880OtherTrade reportingVoice0.002019-12-09T13:30:00128.0200001008.722019-12-09T14:08:49.653OtherTrade reportingVoice0.0028.77466729.04871731.60000027.5400001515190472.44008994.248994.242019-12-112019-12-11T09:30:00127.9600003355.202019-12-11T10:50:03.086OtherTrade reportingVoice0.002019-12-11T11:30:00127.880000278.802019-12-11T11:49:35.271OtherTrade reportingVoice0.002019-12-11T13:30:00129.42000010620.622019-12-11T13:53:27.654OtherTrade reportingVoice0.0028.59166728.70462229.46000027.6400001212138729.44007006.447006.442019-12-122019-12-12T11:30:00128.360000907.522019-12-12T11:57:30.791OtherTrade reportingVoice0.0028.66000028.69461029.66000027.9800001111195812.020025400.6025400.602019-12-162019-12-16T11:30:00130.840000925.202019-12-16T12:30:03.937OtherTrade reportingVoice0.0030.40500029.88477630.84000029.3000004410011.40001845.001845.002019-12-272019-12-27T09:30:00133.1800009622.202019-12-27T09:56:01.433OtherTrade reportingVoice0.002019-12-27T11:30:00132.6600003266.002019-12-27T12:55:44.018OtherTrade reportingVoice0.0032.93666732.93057533.18000032.6600006665828.22008778.308778.30NO0010631567ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T09:30:00197.4500004872.502019-10-02T10:45:56.723OtherTrade reportingVoice0.002019-10-02T13:30:00197.0000001261.002019-10-02T14:17:19.409OtherTrade reportingVoice0.0097.40833397.72633098.05000097.0000006636745.10001951.001951.002019-10-032019-10-03T09:30:00195.8000006993.402019-10-03T10:26:24.793OtherTrade reportingVoice0.0095.89000095.93199896.65000095.2000005582597.450024839.0524839.052019-10-0495.15000095.15000095.15000095.1500001124834.150024834.1524834.152019-10-0996.15000096.14987196.20000096.0500003374516.150024819.6024819.602019-10-1095.71666795.71546995.95000095.2500003374562.350024851.0524851.052019-10-1196.65000096.65000096.65000096.6500001124839.050024839.0524839.052019-10-252019-10-25T13:30:001104.000000936.002019-10-25T13:53:41.682OtherTrade reportingVoice0.00103.954545103.932388104.200000103.8000001111183232.800017368.0017368.002019-10-282019-10-28T09:30:001104.5000005225.002019-10-28T13:30:001105.000000945.002019-10-28T13:47:44.051OtherTrade reportingVoice0.00104.754545104.615712105.000000104.2000001111177114.400011235.0011235.002019-11-042019-11-04T09:30:001100.3000001103.302019-11-04T09:51:16.548OtherTrade reportingVoice0.002019-11-04T11:30:001100.50000010050.002019-11-04T11:43:23.574OtherTrade reportingVoice0.00100.337500100.366408100.900000100.1000008890530.500011688.3011688.302019-11-052019-11-05T11:30:00199.60000010856.4099.60952499.60525899.80000099.4000002121335271.300016741.2016741.202019-11-06100.850000100.875758100.900000100.800000223328.90001664.451664.452019-11-1596.90666796.92134997.35000096.5000001515296676.250019273.1519273.152019-11-1997.56000097.54526297.85000097.2500001010137929.000013225.1813225.182019-11-2097.06666797.08951397.15000096.95000033115730.700042918.2042918.202019-11-2196.90000096.90000096.90000096.9000001122771.500022771.5022771.502019-11-222019-11-22T09:30:00197.3500001070.852019-11-22T10:23:15.139OtherTrade reportingVoice0.0097.27500097.20632297.35000097.2000002225370.850012685.4312685.432019-11-2698.30000098.30000098.30000098.3000001112779.000012779.0012779.002019-11-2997.00000096.96238597.10000096.9000002263413.400031706.7031706.702019-12-0396.88333396.92945897.25000096.6000003385879.500031703.5031703.502019-12-0697.05000097.05000097.05000097.0500001120962.800020962.8020962.802019-12-0998.00000098.00000098.00000098.0000002283496.000041748.0041748.002019-12-1198.00000098.00000098.00000098.000000111176.00001176.001176.002019-12-1296.60000096.60000096.60000096.6000001131395.000031395.0031395.002019-12-1698.26250098.18655998.40000097.90000044109576.200032219.4032219.40NO0010633951ISINESVUFRCFINOK201940.000.002019-10-026.0350006.0371036.1150005.9550002224800.420012400.2112400.212019-10-035.8987505.8964915.9900005.8200004450656.760012890.9612890.962019-10-092019-10-09T13:30:0016.050000998.252019-10-09T14:04:30.124OtherTrade reportingVoice0.006.0225005.9989186.0500005.9950002213893.50006946.756946.752019-10-105.9950005.9950005.9950005.9950001112895.250012895.2512895.252019-10-116.1000006.1000006.1000006.1000001112895.400012895.4012895.402019-10-145.9750005.9750005.9750005.975000111195.00001195.001195.002019-10-172019-10-17T09:30:0016.9200006061.922019-10-17T10:35:50.979OtherTrade reportingVoice0.002019-10-17T11:30:0017.0200001010.882019-10-17T13:18:27.867OtherTrade reportingVoice0.002019-10-17T13:30:0017.0550001008.872019-10-17T13:49:04.085OtherTrade reportingVoice0.006.8520596.8037397.0750006.4950003434275258.87007140.887140.882019-10-186.8100006.8035786.8250006.7950002218083.91009041.969041.962019-10-222019-10-22T11:30:0017.2900006378.752019-10-22T11:32:08.799OtherTrade reportingVoice0.007.2900007.2900007.2900007.290000116378.75006378.756378.752019-10-252019-10-25T09:30:0017.9700009587.912019-10-25T10:23:38.487OtherTrade reportingVoice0.002019-10-25T11:30:0018.0050001000.632019-10-25T12:33:10.554OtherTrade reportingVoice0.007.9875007.9732948.0050007.9700002210588.54005294.275294.272019-10-282019-10-28T09:30:0018.4850002969.752019-10-28T11:28:04.190OtherTrade reportingVoice0.002019-10-28T11:30:0018.92500010879.582019-10-28T12:37:09.803OtherTrade reportingVoice0.008.7005568.7277998.9250008.1750009955753.18006076.626076.622019-11-042019-11-04T09:30:0018.46000010617.302019-11-04T09:55:17.132OtherTrade reportingVoice0.002019-11-04T11:30:0018.4850001289.722019-11-04T11:42:33.260OtherTrade reportingVoice0.002019-11-04T13:30:0018.5600005350.008.5203858.5230978.9000008.4500002626213307.54009177.559177.552019-11-052019-11-05T11:30:0019.19500010114.502019-11-05T12:58:55.427OtherTrade reportingVoice0.002019-11-05T13:30:0019.2800009716.162019-11-05T13:56:55.480OtherTrade reportingVoice0.009.1527789.1561709.2800009.0550009962500.02006532.266532.262019-11-069.3050009.1566679.7500008.8600002227470.000013735.0013735.002019-11-088.6871438.6798628.9000008.6350007788144.000012952.5012952.502019-11-122019-11-12T09:30:0019.0800005221.002019-11-12T10:52:40.192OtherTrade reportingVoice0.009.0800009.0800009.0800009.080000115221.00005221.005221.002019-11-199.2550009.2550009.2550009.255000114507.19004507.194507.192019-11-202019-11-20T09:30:0019.0100006307.002019-11-20T09:38:21.371OtherTrade reportingVoice0.009.0100009.0100009.0100009.010000116307.00006307.006307.002019-11-222019-11-22T11:30:0018.7850008785.002019-11-22T12:24:21.627OtherTrade reportingVoice0.008.8100008.7936118.8700008.7750003331657.00008785.008785.002019-11-268.8700008.8700008.8700008.8700001122175.000022175.0022175.002019-12-092019-12-09T11:30:0018.9300009823.002019-12-09T11:49:02.793OtherTrade reportingVoice0.009.0575009.0107769.1850008.9300002214507.35007253.687253.682019-12-162019-12-16T09:30:0019.2750004971.402019-12-16T10:51:08.847OtherTrade reportingVoice0.009.2750009.2750009.2750009.275000114971.40004971.404971.402019-12-272019-12-27T11:30:0019.7400004870.002019-12-27T12:23:34.707OtherTrade reportingVoice0.009.7900009.7920229.8250009.7400004419172.78004446.054446.05NO0010657448ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T09:30:00150.1000005010.002019-10-02T11:21:27.934OtherTrade reportingVoice0.0050.15000050.10099050.20000050.100000225060.20002530.102530.102019-10-0349.26666749.26603149.55000049.0500003338723.100012900.1512900.152019-10-0449.95000049.95000049.95000049.9500001112937.050012937.0512937.052019-10-092019-10-09T11:30:00153.50000010700.002019-10-09T11:58:27.935OtherTrade reportingVoice0.0053.40000053.39049853.50000053.3000002223598.600011799.3011799.302019-10-1053.50000053.50000053.50000053.5000001112893.500012893.5012893.502019-10-112019-10-11T11:30:00153.6000001018.402019-10-11T11:40:26.419OtherTrade reportingVoice0.0053.65000053.65887253.90000053.5000006665624.800012917.6012917.602019-10-1452.70000052.70000052.70000052.7000001112911.500012911.5012911.502019-10-1753.90000053.90000053.90000053.9000001112936.000012936.0012936.002019-10-182019-10-18T09:30:00153.9000005066.602019-10-18T11:20:07.031OtherTrade reportingVoice0.0053.95000053.97177254.00000053.9000002217972.60008986.308986.302019-10-2554.75000054.66666755.00000054.5000002232800.000016400.0016400.002019-10-2854.80000054.80000054.80000054.8000001113152.000013152.0013152.002019-11-042019-11-04T09:30:00149.35000010610.252019-11-04T11:22:40.695OtherTrade reportingVoice0.0049.30000049.28722049.35000049.2500003354955.250019720.0019720.002019-11-0549.35000049.35000049.35000049.350000119870.00009870.009870.002019-11-0648.25000048.21000048.35000048.2000003328926.00002892.002892.002019-11-0847.91250047.81669548.10000047.8000004428355.30005309.105309.102019-11-122019-11-12T11:30:00147.6000005236.002019-11-12T12:16:05.384OtherTrade reportingVoice0.0047.60000047.60000047.60000047.600000228806.00004403.004403.002019-11-152019-11-15T11:30:00147.1500002593.252019-11-15T12:43:03.677OtherTrade reportingVoice0.002019-11-15T13:30:00147.0500002352.502019-11-15T13:58:58.210OtherTrade reportingVoice0.0047.10000047.10238147.15000047.050000224945.75002472.882472.882019-11-192019-11-19T13:30:00146.8000005148.002019-11-19T13:44:43.921OtherTrade reportingVoice0.0046.71666746.67115446.80000046.6000003324269.00005148.005148.002019-11-2046.62500046.60438646.70000046.5500004442503.200010265.2510265.252019-11-2146.50000046.50000046.50000046.5000002220413.500010206.7510206.752019-11-222019-11-22T09:30:00146.500000744.002019-11-22T11:04:27.396OtherTrade reportingVoice0.002019-11-22T11:30:00146.60000010951.002019-11-22T12:02:28.704OtherTrade reportingVoice0.0046.35000046.36181146.75000045.7000001717195090.500011640.7511640.752019-11-262019-11-26T09:30:00148.6000003742.202019-11-26T11:16:52.428OtherTrade reportingVoice0.002019-11-26T11:30:00148.5500009710.002019-11-26T12:42:22.044OtherTrade reportingVoice0.002019-11-26T13:30:00148.5000001212.502019-11-26T14:05:11.473OtherTrade reportingVoice0.0048.52884648.50096348.85000048.3500002626385291.650017561.5517561.552019-11-2847.85000047.85000047.85000047.8500001123350.800023350.8023350.802019-11-292019-11-29T11:30:00148.4000004840.002019-11-29T13:11:46.163OtherTrade reportingVoice0.002019-11-29T13:30:00148.3000007293.3048.31666748.28002748.40000048.2500003336258.30007293.307293.302019-12-032019-12-03T13:30:00146.7000002802.002019-12-03T13:49:15.764OtherTrade reportingVoice0.0046.91250046.80476247.10000046.700000444914.5000820.75820.752019-12-062019-12-06T11:30:00146.6500009749.852019-12-06T12:46:23.063OtherTrade reportingVoice0.002019-12-06T13:30:00146.7500009396.752019-12-06T13:39:31.386OtherTrade reportingVoice0.0046.69523846.70284247.05000046.4500002121270362.750012616.1012616.102019-12-092019-12-09T09:30:00146.85000010260.152019-12-09T09:35:05.088OtherTrade reportingVoice0.0046.85750046.86530746.95000046.7000002020277395.750012004.1812004.182019-12-112019-12-11T13:30:00147.7500009932.002019-12-11T14:05:44.207OtherTrade reportingVoice0.0047.88333347.88997147.95000047.7500003333187.75009932.009932.002019-12-122019-12-12T09:30:00147.9500001294.652019-12-12T09:41:06.089OtherTrade reportingVoice0.0047.58333347.43472947.95000047.3000006678741.650018263.7518263.752019-12-1648.10000048.10000048.10000048.1000001114430.000014430.0014430.002019-12-272019-12-27T11:30:00148.5000001212.502019-12-27T12:31:39.041OtherTrade reportingVoice0.0048.50000048.50000048.50000048.500000111212.50001212.501212.50NO0010657505ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T13:30:00198.000000980.002019-10-02T14:19:34.572OtherTrade reportingVoice0.0098.00000098.00000098.00000098.00000011980.0000980.00980.002019-10-0398.00000098.00000098.00000098.0000002240768.000020384.0020384.002019-10-042019-10-04T11:30:001100.5000006130.502019-10-04T12:43:33.946OtherTrade reportingVoice0.00100.600000100.653257100.700000100.5000002226270.500013135.2513135.252019-10-0999.05000099.05000099.05000099.0500001124861.550024861.5524861.552019-10-1098.05000098.05780998.40000097.7000002248342.500024171.2524171.252019-10-112019-10-11T09:30:00197.3500008664.152019-10-11T10:58:41.972OtherTrade reportingVoice0.0097.30000097.23617697.40000097.0500004454160.550010714.0010714.002019-10-142019-10-14T09:30:00197.8500001076.352019-10-14T11:05:14.892OtherTrade reportingVoice0.002019-10-14T11:30:00197.6000001073.602019-10-14T12:33:53.936OtherTrade reportingVoice0.0097.50833397.38235797.85000097.0000006676445.150012336.4012336.402019-10-1797.95000097.95000097.95000097.9500001124879.300024879.3024879.302019-10-1897.85000097.85000097.85000097.8500001124853.900024853.9024853.902019-10-2590.50000090.50000090.50000090.5000001118100.000018100.0018100.002019-10-2892.45000092.45000092.45000092.4500001136980.000036980.0036980.002019-11-0489.35000089.35000089.35000089.3500001144675.000044675.0044675.002019-11-052019-11-05T09:30:00190.050000900.502019-11-05T09:43:47.474OtherTrade reportingVoice0.002019-11-05T11:30:00190.1500009916.502019-11-05T12:46:35.433OtherTrade reportingVoice0.0090.10000090.14166790.15000090.0500002210817.00005408.505408.502019-11-062019-11-06T13:30:00188.1000001057.202019-11-06T13:56:36.979OtherTrade reportingVoice0.0088.10000088.10000088.10000088.100000111057.20001057.201057.202019-11-0890.75000090.75000090.75000090.7500001117968.500017968.5017968.502019-11-122019-11-12T09:30:00192.0000007452.002019-11-12T10:03:05.884OtherTrade reportingVoice0.002019-11-12T11:30:00192.3500007665.052019-11-12T12:12:45.436OtherTrade reportingVoice0.0092.22000092.14864992.60000091.7500001010136380.00008683.538683.532019-11-1593.30000093.30000093.30000093.3000001122858.500022858.5022858.502019-11-212019-11-21T11:30:00195.3500009535.002019-11-21T13:29:40.420OtherTrade reportingVoice0.0095.35000095.35000095.35000095.350000119535.00009535.009535.002019-11-262019-11-26T11:30:00198.2000001080.202019-11-26T12:36:04.945OtherTrade reportingVoice0.0097.85000097.84557898.20000097.1000004428766.60003695.853695.852019-11-2993.37000093.23773994.70000092.8000001010141441.650015001.1815001.182019-12-0391.95000091.95000091.95000091.95000011275.8500275.85275.852019-12-062019-12-06T11:30:00194.55000010400.502019-12-06T12:36:33.696OtherTrade reportingVoice0.0094.55000094.55000094.55000094.5500001110400.500010400.5010400.502019-12-272019-12-27T09:30:00195.25000095.252019-12-27T09:36:00.431OtherTrade reportingVoice0.0095.20000095.15102095.25000095.150000229324.80004662.404662.40NO0010715139ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T09:30:001114.4000002745.602019-10-02T10:02:29.111OtherTrade reportingVoice0.00114.800000114.855129115.900000114.00000066119793.900022685.4022685.402019-10-03113.498000113.450924114.400000112.10000050501068707.700023034.3023034.302019-10-042019-10-04T11:30:001114.4000004576.002019-10-04T11:42:27.428OtherTrade reportingVoice0.00114.491667114.483893115.000000113.3000001212269380.600024840.0024840.002019-10-09112.916667112.910607113.600000112.30000066146896.700024848.3524848.352019-10-10113.033333113.031615113.900000112.50000066149088.700024849.0024849.002019-10-112019-10-11T09:30:001114.800000688.802019-10-11T10:38:08.561OtherTrade reportingVoice0.00114.610000114.587786114.900000114.3000001010160422.900018143.4018143.402019-10-142019-10-14T11:30:001115.1000008632.502019-10-14T12:02:53.274OtherTrade reportingVoice0.00114.816667114.671329115.200000114.4000006699190.700019593.6519593.652019-10-172019-10-17T13:30:001115.0000004830.002019-10-17T14:19:47.422OtherTrade reportingVoice0.00114.600000114.698237115.300000113.90000099156104.300017085.0017085.002019-10-18113.000000112.803640118.200000108.8000001717316075.800020924.4020924.402019-10-222019-10-22T11:30:001103.5000003622.502019-10-22T13:27:29.105OtherTrade reportingVoice0.00104.900000104.808532107.800000103.5000004452823.500013212.5013212.502019-10-25103.180000103.118182103.500000103.0000005552177.800013390.0013390.002019-10-282019-10-28T11:30:001103.800000934.202019-10-28T12:41:01.801OtherTrade reportingVoice0.00104.830000104.854914106.200000102.7000002020361644.600016471.2516471.252019-11-04104.200000104.200000104.200000104.2000001115630.000015630.0015630.002019-11-05104.100000104.100000104.100000104.1000001110410.000010410.0010410.002019-11-062019-11-06T11:30:001104.8000005240.002019-11-06T12:41:47.728OtherTrade reportingVoice0.00104.800000104.800000104.800000104.800000115240.00005240.005240.002019-11-082019-11-08T11:30:001107.70000010770.002019-11-08T12:09:09.810OtherTrade reportingVoice0.00107.600000107.602041107.700000107.5000002221090.000010545.0010545.002019-11-122019-11-12T09:30:001107.300000965.702019-11-12T10:55:09.150OtherTrade reportingVoice0.002019-11-12T11:30:001107.9000001618.502019-11-12T11:49:22.258OtherTrade reportingVoice0.002019-11-12T13:30:001107.7000008939.102019-11-12T14:17:04.158OtherTrade reportingVoice0.00107.584615107.560098107.900000107.3000001313153380.700013127.2013127.202019-11-152019-11-15T09:30:001110.5000002983.502019-11-15T10:40:38.257OtherTrade reportingVoice0.002019-11-15T11:30:001111.3000006121.502019-11-15T12:57:35.522OtherTrade reportingVoice0.00110.466667110.017730111.300000109.6000003331025.00006121.506121.502019-11-192019-11-19T09:30:001109.30000010274.202019-11-19T10:04:03.353OtherTrade reportingVoice0.00109.300000109.300000109.300000109.3000001110274.200010274.2010274.202019-11-202019-11-20T11:30:001107.2000009648.002019-11-20T13:16:24.569OtherTrade reportingVoice0.00107.750000107.778947108.300000107.2000002220478.000010239.0010239.002019-11-21108.600000109.163938109.700000107.5000002256001.100028000.5528000.552019-11-222019-11-22T09:30:001109.400000875.202019-11-22T10:51:11.743OtherTrade reportingVoice0.00109.100000108.879376109.400000108.60000077136208.100021840.0021840.002019-11-262019-11-26T11:30:001108.5000007595.002019-11-26T13:28:34.123OtherTrade reportingVoice0.00108.500000108.500000108.500000108.500000117595.00007595.007595.002019-11-282019-11-28T11:30:001104.2000006773.002019-11-28T12:35:20.648OtherTrade reportingVoice0.00104.928571104.897278106.000000104.20000077134897.900020482.0020482.002019-11-29106.366667106.975589107.400000104.9000003349957.600021480.0021480.002019-12-032019-12-03T11:30:001101.40000010647.002019-12-03T11:55:56.861OtherTrade reportingVoice0.00102.655556102.785783104.000000101.40000099128687.800014961.6014961.602019-12-062019-12-06T09:30:00198.2500003635.252019-12-06T09:57:59.068OtherTrade reportingVoice0.0099.07500099.54913899.90000098.2500002217321.55008660.788660.782019-12-092019-12-09T09:30:00199.0500004160.102019-12-09T09:42:43.049OtherTrade reportingVoice0.0098.60000098.30234899.20000097.5500003356523.850022220.8022220.802019-12-1199.25000099.016221100.50000098.10000099148029.250011500.0011500.002019-12-122019-12-12T09:30:001101.7000002034.002019-12-12T11:22:01.903OtherTrade reportingVoice0.002019-12-12T11:30:001100.9000006054.002019-12-12T12:34:01.628OtherTrade reportingVoice0.00101.771429101.930159103.300000100.9000007796324.000012912.5012912.502019-12-16103.400000103.593333103.600000103.1000003321754.6000931.50931.502019-12-272019-12-27T09:30:001122.5000007350.002019-12-27T10:47:07.973OtherTrade reportingVoice0.00122.520000122.504804122.600000122.5000005596901.300024500.0024500.00NO0010716418ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T09:30:001138.800000971.602019-10-02T10:09:57.980OtherTrade reportingVoice0.00138.816667138.812018139.400000138.6000001212219461.800019196.1019196.102019-10-032019-10-03T13:30:001137.400000961.802019-10-03T14:11:02.849OtherTrade reportingVoice0.00137.753846137.832675138.800000137.2000001313209230.000016787.2016787.202019-10-04138.240000138.224978138.600000137.8000001515313217.800022664.8022664.802019-10-092019-10-09T09:30:001139.6000002233.602019-10-09T09:57:24.785OtherTrade reportingVoice0.00139.560000139.485329140.000000139.0000005582714.800021684.0021684.002019-10-10138.850000138.949738139.600000138.4000004479618.200019911.1019911.102019-10-11138.676923138.656665139.200000137.6000001313256930.800018933.4018933.402019-10-142019-10-14T11:30:001138.4000008304.002019-10-14T12:15:47.006OtherTrade reportingVoice0.00138.150000138.120724138.400000138.0000004468646.000017733.0017733.002019-10-17136.700000135.704762137.800000135.6000002214249.00007124.507124.502019-10-182019-10-18T11:30:001137.600000963.202019-10-18T12:56:24.279OtherTrade reportingVoice0.00137.500000137.407447137.600000137.4000002225832.600012916.3012916.302019-11-042019-11-04T11:30:001140.200000841.202019-11-04T12:56:40.694OtherTrade reportingVoice0.00139.500000140.000000140.200000138.80000022980.0000490.00490.002019-11-122019-11-12T09:30:001135.6000001627.202019-11-12T10:03:59.144OtherTrade reportingVoice0.002019-11-12T11:30:001135.800000135.802019-11-12T12:03:09.219OtherTrade reportingVoice0.00135.700000135.615385135.800000135.600000221763.0000881.50881.502019-11-152019-11-15T11:30:001139.0000008896.002019-11-15T13:28:15.575OtherTrade reportingVoice0.00138.500000138.680851139.000000138.0000002213036.00006518.006518.002019-11-192019-11-19T11:30:001137.6000002752.002019-11-19T12:20:17.686OtherTrade reportingVoice0.00137.600000137.600000137.600000137.600000112752.00002752.002752.002019-11-20137.800000137.800000137.800000137.8000001113504.400013504.4013504.402019-11-21138.500000138.403947138.600000138.4000002221037.400010518.7010518.702019-11-262019-11-26T09:30:001136.400000818.402019-11-26T09:59:09.728OtherTrade reportingVoice0.00136.400000136.400000136.400000136.40000011818.4000818.40818.402019-11-282019-11-28T13:30:001140.000000980.002019-11-28T13:42:19.969OtherTrade reportingVoice0.00139.533333139.312039140.000000139.0000003356700.000027800.0027800.002019-11-29139.800000139.800000139.800000139.80000011978.6000978.60978.602019-12-032019-12-03T09:30:001135.0000002700.002019-12-03T11:02:18.547OtherTrade reportingVoice0.00134.918519134.890652135.200000134.6000002727676746.400025650.0025650.002019-12-06140.800000140.864528141.000000140.4000004479025.000019072.5019072.502019-12-092019-12-09T13:30:001141.200000988.402019-12-09T13:36:24.919OtherTrade reportingVoice0.00141.466667141.541138141.800000141.20000066171689.400032078.8032078.802019-12-11143.100000142.802429143.400000142.8000002235272.200017636.1017636.102019-12-12142.333333142.207326142.600000142.2000003377645.200033559.2033559.202019-12-16142.000000142.000000142.000000142.00000011426.0000426.00426.002019-12-272019-12-27T09:30:001145.0000005075.002019-12-27T11:03:21.877OtherTrade reportingVoice0.002019-12-27T11:30:001144.4000001732.802019-12-27T11:46:56.730OtherTrade reportingVoice0.00144.700000144.846809145.000000144.400000226807.80003403.903403.90NO0010716582ISINESVUFRCFINOK201940.000.002019-10-0223.54200023.51772723.65000023.4000005573163.650011790.0011790.002019-10-032019-10-03T11:30:00123.2300003763.262019-10-03T11:38:06.760OtherTrade reportingVoice0.0023.28625023.35918123.49000023.16000088156950.340010166.1810166.182019-10-0422.88000022.84922623.08000022.64000033114223.280041544.4041544.402019-10-0923.28250023.30809523.62000023.0000001212173901.70007708.487708.482019-10-102019-10-10T09:30:00123.3400009849.482019-10-10T11:04:40.480OtherTrade reportingVoice0.002019-10-10T11:30:00123.2200009659.522019-10-10T13:17:32.232OtherTrade reportingVoice0.002019-10-10T13:30:00123.5500007747.952019-10-10T13:52:08.739OtherTrade reportingVoice0.0023.37578923.33481523.63000023.1300001919246508.99009908.569908.562019-10-112019-10-11T09:30:00124.2200006030.782019-10-11T11:16:59.518OtherTrade reportingVoice0.002019-10-11T13:30:00124.57000010196.552019-10-11T14:15:59.100OtherTrade reportingVoice0.0024.36250024.35163624.60000024.0200001616213198.570010069.2210069.222019-10-1424.16000024.36947424.99000023.81000077175119.040012045.0012045.002019-10-1824.13000024.13000024.13000024.1300001149587.150049587.1549587.152019-10-222019-10-22T13:30:00124.300000996.302019-10-22T13:59:09.575OtherTrade reportingVoice0.0024.21500024.13341524.30000024.1300002249256.300024628.1524628.152019-10-2521.86000021.86000021.86000021.8600001110711.400010711.4010711.402019-10-2822.07500022.08915922.14000022.0100002256481.980028240.9928240.992019-11-0522.91500022.91717622.93000022.9000002248034.400024017.2024017.202019-11-062019-11-06T09:30:00122.5400005206.742019-11-06T10:35:14.629OtherTrade reportingVoice0.0022.59500022.57624622.64000022.5300006647568.15005622.255622.252019-11-0822.70000022.70000022.70000022.7000002259020.000029510.0029510.002019-11-1222.65000022.65000022.65000022.6500001145300.000045300.0045300.002019-11-1522.54000022.58688122.66000022.41000055165968.400045260.0045260.002019-11-1921.74000021.74000021.74000021.7400001110870.000010870.0010870.002019-11-2021.23666721.38969021.50000021.0600003372382.710014022.4514022.452019-11-2121.58000021.68056822.04000021.2100004480499.950011618.3911618.392019-11-222019-11-22T09:30:00122.2300005868.722019-11-22T10:41:08.929OtherTrade reportingVoice0.0022.29000022.30303522.38000022.2300003327923.400010528.9810528.982019-11-2623.03000022.77877423.39000022.6900003319316.40003198.393198.392019-12-0321.23000021.23000021.23000021.2300001113077.680013077.6813077.682019-12-062019-12-06T11:30:00121.300000532.502019-12-06T11:53:44.273OtherTrade reportingVoice0.0021.42000021.53414621.54000021.3000002222072.500011036.2511036.252019-12-092019-12-09T09:30:00121.9100002191.002019-12-09T10:25:20.902OtherTrade reportingVoice0.0021.91000021.91000021.91000021.910000112191.00002191.002191.002019-12-122019-12-12T13:30:00121.2200009188.262019-12-12T13:37:34.256OtherTrade reportingVoice0.0021.24500021.24725821.27000021.2200002220227.390010113.7010113.702019-12-162019-12-16T09:30:00122.6100002261.002019-12-16T10:04:53.786OtherTrade reportingVoice0.002019-12-16T11:30:00122.8200002738.402019-12-16T13:10:11.198OtherTrade reportingVoice0.002019-12-16T13:30:00122.650000996.602019-12-16T14:08:44.157OtherTrade reportingVoice0.0022.47400022.21525622.88000021.7900001515125538.41005023.865023.862019-12-2724.73000024.73000024.73000024.7300001139568.000039568.0039568.00NO0010716863ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T09:30:00123.0600006479.8623.06000023.06000023.06000023.060000116479.86006479.866479.862019-10-032019-10-03T09:30:00122.2000005550.002019-10-03T10:39:06.715OtherTrade reportingVoice0.0022.20000022.20000022.20000022.200000115550.00005550.005550.002019-10-0421.98000021.98000021.98000021.980000112198.00002198.002198.002019-10-0922.76000022.76000022.76000022.7600001112904.920012904.9212904.922019-10-112019-10-11T09:30:00122.4000008960.002019-10-11T11:04:52.665OtherTrade reportingVoice0.0022.63000022.60619022.70000022.4000006635130.02005774.365774.362019-10-1422.33000022.36986222.42000022.2400002217828.78008914.398914.392019-10-172019-10-17T09:30:00118.4900009984.602019-10-17T10:37:28.079OtherTrade reportingVoice0.002019-10-17T11:30:00118.2800009140.002019-10-17T13:07:24.102OtherTrade reportingVoice0.0018.22250018.30060118.49000018.0500004425895.35007051.887051.882019-10-182019-10-18T09:30:00118.740000543.462019-10-18T09:32:13.677OtherTrade reportingVoice0.002019-10-18T11:30:00119.16000095.802019-10-18T12:05:07.568OtherTrade reportingVoice0.0019.23500019.32492419.43000018.7400008878053.370012898.2012898.202019-10-222019-10-22T09:30:00119.8300009181.292019-10-22T10:58:38.422OtherTrade reportingVoice0.002019-10-22T11:30:00119.68000010863.362019-10-22T12:05:36.901OtherTrade reportingVoice0.002019-10-22T13:30:00119.9000005014.802019-10-22T14:19:45.446OtherTrade reportingVoice0.0019.76800019.75058319.90000019.4600001515136634.530010205.5810205.582019-10-2518.92000018.92000018.92000018.920000113784.00003784.003784.002019-10-282019-10-28T11:30:00119.1300004973.802019-10-28T13:23:41.475OtherTrade reportingVoice0.0019.14000019.14367919.16000019.1300003349333.260021846.4621846.462019-11-042019-11-04T09:30:00118.6000009616.202019-11-04T11:00:10.844OtherTrade reportingVoice0.0018.56000018.59923418.60000018.520000229708.80004854.404854.402019-11-0518.75000018.75000018.75000018.750000112625.00002625.002625.002019-11-062019-11-06T09:30:00118.9300001003.292019-11-06T11:16:07.258OtherTrade reportingVoice0.002019-11-06T11:30:00118.9600009480.002019-11-06T11:39:59.979OtherTrade reportingVoice0.002019-11-06T13:30:00118.5500008978.202019-11-06T13:34:25.857OtherTrade reportingVoice0.0018.65100018.66754918.98000018.3200002020161343.63008985.838985.832019-11-0818.34000018.34000018.34000018.34000011366.8000366.80366.802019-11-122019-11-12T09:30:00118.00000010800.002019-11-12T10:56:20.138OtherTrade reportingVoice0.0017.88666717.83440118.00000017.7400003331852.240010800.0010800.002019-11-1517.55000017.55000017.55000017.55000011877.5000877.50877.502019-11-192019-11-19T09:30:00116.88000050.642019-11-19T09:53:47.242OtherTrade reportingVoice0.0016.88000016.88000016.88000016.8800001150.640050.6450.642019-11-202019-11-20T09:30:00115.9200005572.002019-11-20T10:37:31.746OtherTrade reportingVoice0.002019-11-20T11:30:00115.8000008658.402019-11-20T11:43:59.203OtherTrade reportingVoice0.002019-11-20T13:30:00115.540000994.562019-11-20T13:37:08.208OtherTrade reportingVoice0.0015.76520015.79070715.92000015.5100002525178561.31005771.705771.702019-11-212019-11-21T09:30:00115.4200005289.062019-11-21T10:09:19.079OtherTrade reportingVoice0.002019-11-21T11:30:00115.3500003392.352019-11-21T12:06:03.016OtherTrade reportingVoice0.002019-11-21T13:30:00115.2200004535.562019-11-21T13:33:15.429OtherTrade reportingVoice0.0015.33272715.37468115.58000015.1000003333212785.59004535.564535.562019-11-222019-11-22T09:30:00116.0200003171.962019-11-22T10:14:17.225OtherTrade reportingVoice0.002019-11-22T11:30:00115.9700009853.492019-11-22T12:20:30.372OtherTrade reportingVoice0.002019-11-22T13:30:00116.2300004658.012019-11-22T14:19:45.239OtherTrade reportingVoice0.0015.90526315.88724816.29000015.1100001919118280.56005235.845235.842019-11-262019-11-26T09:30:00115.9800001598.002019-11-26T10:58:26.068OtherTrade reportingVoice0.0015.98000015.98000015.98000015.980000111598.00001598.001598.002019-12-092019-12-09T11:30:00115.51000010857.002019-12-09T11:39:17.045OtherTrade reportingVoice0.0015.56500015.54300015.62000015.5100002215543.00007771.507771.502019-12-112019-12-11T09:30:00115.4500002085.752019-12-11T10:50:02.415OtherTrade reportingVoice0.002019-12-11T11:30:00115.4200001542.002019-12-11T12:03:40.649OtherTrade reportingVoice0.0015.43500015.43723415.45000015.420000223627.75001813.881813.882019-12-122019-12-12T09:30:00115.7600001576.002019-12-12T11:23:36.554OtherTrade reportingVoice0.002019-12-12T11:30:00115.80000011060.002019-12-12T13:02:13.255OtherTrade reportingVoice0.002019-12-12T13:30:00115.6800001003.522019-12-12T13:38:44.627OtherTrade reportingVoice0.0015.82142915.83482615.94000015.6800007727267.57004144.404144.402019-12-162019-12-16T09:30:00116.62000010935.962019-12-16T09:50:04.740OtherTrade reportingVoice0.002019-12-16T11:30:00116.67000010602.122019-12-16T12:50:48.980OtherTrade reportingVoice0.002019-12-16T13:30:00116.5400009130.082019-12-16T14:14:24.619OtherTrade reportingVoice0.0016.65590916.67067616.85000016.1700002222262313.09009795.539795.53NO0010735343ISINESVUFRCFINOK201940.000.002019-10-022019-10-02T09:30:00125.1200001004.802019-10-02T11:08:36.664OtherTrade reportingVoice0.002019-10-02T13:30:00124.8800006991.282019-10-02T14:19:39.095OtherTrade reportingVoice0.0024.95636424.98106425.44000024.6600001111117810.700013653.1213653.122019-10-0324.38500024.39714324.50000024.3000004485390.000024370.0024370.002019-10-042019-10-04T09:30:00124.340000997.942019-10-04T11:30:00124.6200008444.662019-10-04T12:29:44.522OtherTrade reportingVoice0.0024.50857124.54443524.72000024.3400001414210517.620015658.3015658.302019-10-0925.07000025.06987125.16000025.0000004499201.480024802.0624802.062019-10-102019-10-10T09:30:00125.5000007242.002019-10-10T09:46:02.398OtherTrade reportingVoice0.002019-10-10T13:30:00125.7600001004.642019-10-10T13:43:14.831OtherTrade reportingVoice0.0025.53750025.55197125.76000025.3600008899039.44007656.747656.742019-10-1125.80000025.79999025.82000025.7800002249613.380024806.6924806.692019-10-1425.74000025.74000025.74000025.740000111981.98001981.981981.982019-10-172019-10-17T13:30:00125.640000512.802019-10-17T14:04:57.727OtherTrade reportingVoice0.0025.75000025.77091125.90000025.56000066124525.040024796.9124796.912019-10-1825.78000025.78000025.78000025.7800001124800.360024800.3624800.362019-10-2225.54000025.54000025.54000025.5400001124263.000024263.0024263.002019-10-252019-10-25T11:30:00125.4600004990.162019-10-25T12:02:12.999OtherTrade reportingVoice0.0025.34000025.31418425.46000025.3000004455969.66003760.083760.082019-10-282019-10-28T09:30:00125.4800005019.562019-10-28T10:16:56.117OtherTrade reportingVoice0.0025.48000025.48000025.48000025.480000115019.56005019.565019.562019-11-042019-11-04T09:30:00128.8800002166.002019-11-04T09:53:40.235OtherTrade reportingVoice0.0029.10000029.05826929.40000028.8200001212138637.00007963.357963.352019-11-052019-11-05T09:30:00128.9600007240.002019-11-05T10:22:00.496OtherTrade reportingVoice0.002019-11-05T11:30:00129.0000003103.002019-11-05T11:59:03.089OtherTrade reportingVoice0.0029.04000029.06497429.20000028.8800005556792.96007240.007240.002019-11-062019-11-06T09:30:00129.4600001414.082019-11-06T09:50:26.175OtherTrade reportingVoice0.002019-11-06T11:30:00129.980000959.362019-11-06T13:06:36.040OtherTrade reportingVoice0.0029.79333329.92532729.98000029.4600003344379.26001414.081414.082019-11-082019-11-08T09:30:00130.2600001028.842019-11-08T10:32:29.626OtherTrade reportingVoice0.002019-11-08T11:30:00130.2200008854.462019-11-08T11:40:40.077OtherTrade reportingVoice0.0030.33789530.36351030.78000030.1800001919348603.460013501.3013501.302019-11-122019-11-12T09:30:00129.9200001017.282019-11-12T10:19:29.635OtherTrade reportingVoice0.002019-11-12T11:30:00129.8400001193.602019-11-12T13:06:52.023OtherTrade reportingVoice0.0029.89666729.82359230.34000029.7200006658454.240011385.3211385.322019-11-152019-11-15T09:30:00130.900000988.802019-11-15T09:34:59.986OtherTrade reportingVoice0.0030.92000030.93838630.94000030.9000002224534.140012267.0712267.072019-11-192019-11-19T11:30:00131.0600004379.462019-11-19T12:17:39.534OtherTrade reportingVoice0.0031.06000031.06000031.06000031.060000114379.46004379.464379.462019-11-202019-11-20T11:30:00131.4800002518.402019-11-20T13:08:55.718OtherTrade reportingVoice0.0031.33600031.40506231.52000031.1000005558319.20009354.009354.002019-11-2131.68000031.68000031.68000031.6800001120592.000020592.0020592.002019-11-222019-11-22T09:30:00131.8200003182.002019-11-22T10:03:07.101OtherTrade reportingVoice0.002019-11-22T11:30:00131.9400001597.002019-11-22T13:10:03.796OtherTrade reportingVoice0.002019-11-22T13:30:00131.7400006697.142019-11-22T14:02:55.608OtherTrade reportingVoice0.0031.84750031.89094032.00000031.7000008873923.20004939.574939.572019-11-262019-11-26T09:30:00132.2400006448.002019-11-26T10:34:59.145OtherTrade reportingVoice0.002019-11-26T11:30:00132.4600002921.402019-11-26T12:54:06.525OtherTrade reportingVoice0.0032.35500032.32057732.46000032.2400004433613.40004684.704684.702019-11-2832.28000032.28000032.28000032.280000116456.00006456.006456.002019-11-292019-11-29T11:30:00132.2800004842.002019-11-29T12:55:54.053OtherTrade reportingVoice0.0032.41600032.35573232.60000032.2200005520772.38004842.004842.002019-12-032019-12-03T11:30:00130.6200005511.602019-12-03T12:14:42.877OtherTrade reportingVoice0.0030.62000030.62000030.62000030.620000115511.60005511.605511.602019-12-0632.02666732.00459332.08000032.0000003337349.360016000.0016000.002019-12-0932.15000032.14808232.16000032.1400002239381.400019690.7019690.702019-12-112019-12-11T09:30:00132.440000973.202019-12-11T09:37:09.189OtherTrade reportingVoice0.002019-12-11T13:30:00132.3200004848.002019-12-11T14:08:05.107OtherTrade reportingVoice0.0032.35500032.38197532.44000032.2200004413114.70002910.602910.602019-12-122019-12-12T09:30:00132.7400009527.342019-12-12T11:20:46.349OtherTrade reportingVoice0.002019-12-12T11:30:00132.6000009780.002019-12-12T13:05:39.943OtherTrade reportingVoice0.0032.68000032.68577832.74000032.6000003342197.34009780.009780.002019-12-162019-12-16T13:30:00132.8400009260.882019-12-16T14:10:26.019OtherTrade reportingVoice0.0032.92250032.88254233.32000032.8400008879674.40009260.889260.882019-12-2734.23000034.23240234.32000034.1400002233342.360016671.1816671.18NO0010736879ISINESVTFRCFINOK201940.000.002019-10-03255.600000255.600000255.600000255.6000001111757.600011757.6011757.602019-10-04255.800000255.800000255.800000255.8000001146811.400046811.4046811.402019-10-092019-10-09T11:30:001250.80000010282.802019-10-09T13:02:20.377OtherTrade reportingVoice0.00251.300000251.509220251.800000250.8000002235462.800017731.4017731.402019-10-10247.800000247.602162248.400000247.2000002245806.400022903.2022903.202019-10-222019-10-22T09:30:001247.40000010390.802019-10-22T11:30:001245.60000010069.602019-10-22T11:53:12.142OtherTrade reportingVoice0.002019-10-22T13:30:001245.8000009586.202019-10-22T13:51:29.210OtherTrade reportingVoice0.00246.627273246.539459248.400000245.2000002222319268.600012643.0012643.002019-10-25244.400000244.400000244.400000244.400000117087.60007087.607087.602019-11-08243.333333243.399318243.400000243.200000334427433.60002206177.602206177.602019-11-15243.600000243.600000243.600000243.6000001117052.000017052.0017052.002019-11-19244.200000244.200000244.200000244.2000001111233.200011233.2011233.202019-11-20248.400000248.400000248.400000248.4000001142228.000042228.0042228.002019-11-29238.846154238.811847239.600000237.8000001313237856.600015561.0015561.002019-12-03236.171429236.163071237.000000235.60000077129181.200017242.6017242.602019-12-092019-12-09T11:30:001244.0000004636.00244.000000244.000000244.000000244.000000114636.00004636.004636.002019-12-162019-12-16T11:30:001246.400000985.602019-12-16T13:27:50.361OtherTrade reportingVoice0.00245.775000245.702427246.400000245.60000088202458.800024569.3024569.302019-12-27252.200000252.200000252.200000252.2000001150440.000050440.0050440.00NO0010739402ISINESVUFRCFINOK201940.000.002019-10-092019-10-09T09:30:00163.8000007656.002019-10-09T11:28:46.711OtherTrade reportingVoice0.002019-10-09T11:30:00163.6000004452.002019-10-09T13:26:15.243OtherTrade reportingVoice0.0063.60000063.56212163.90000063.2000008858731.40006320.106320.102019-10-1163.80000063.80000063.80000063.8000001112951.400012951.4012951.402019-10-1763.00000063.00000063.00000063.000000116300.00006300.006300.002019-11-042019-11-04T11:30:00166.7000001667.502019-11-04T12:03:38.155OtherTrade reportingVoice0.0066.70000066.70000066.70000066.700000111667.50001667.501667.502019-11-1269.50000069.50000069.50000069.500000111042.50001042.501042.502019-11-152019-11-15T11:30:00168.9000007923.502019-11-15T12:16:37.185OtherTrade reportingVoice0.0068.55000068.50751269.00000068.2000006643776.30007655.357655.352019-11-2270.20000070.20000070.20000070.200000116949.80006949.806949.802019-11-262019-11-26T13:30:00168.7000001580.102019-11-26T13:39:59.749OtherTrade reportingVoice0.0068.70000068.70000068.70000068.700000111580.10001580.101580.102019-12-032019-12-03T11:30:00167.0000004020.002019-12-03T12:48:31.991OtherTrade reportingVoice0.0067.00000067.00000067.00000067.000000114020.00004020.004020.002019-12-0666.30000066.30000066.30000066.30000011198.9000198.90198.902019-12-112019-12-11T09:30:00168.6000006517.002019-12-11T09:49:22.141OtherTrade reportingVoice0.002019-12-11T11:30:00168.2000006138.002019-12-11T11:35:26.727OtherTrade reportingVoice0.0068.38750068.36475668.70000068.0000001616135977.50006893.256893.252019-12-122019-12-12T13:30:00169.4000004441.602019-12-12T14:03:51.990OtherTrade reportingVoice0.0069.07500068.93858869.90000068.2000001212100581.40007217.657217.652019-12-162019-12-16T11:30:00170.4000009504.002019-12-16T12:09:14.043OtherTrade reportingVoice0.0070.50000070.52128370.60000070.4000002224188.800012094.4012094.402019-12-272019-12-27T09:30:00173.3000008136.302019-12-27T10:48:17.819OtherTrade reportingVoice0.002019-12-27T11:30:00172.9000008164.802019-12-27T12:14:32.019OtherTrade reportingVoice0.0073.16000073.21605773.50000072.9000005556083.500010160.9010160.90NO0010816093ISINESRUFRCFINOK201940.000.002019-10-022019-10-02T11:30:00121.300000276.902019-10-02T12:42:28.871OtherTrade reportingVoice0.002019-10-02T13:30:00121.1400002938.462019-10-02T14:07:30.487OtherTrade reportingVoice0.0021.33454521.35371321.50000021.1000001111119345.900012901.7612901.762019-10-032019-10-03T09:30:00120.8800001002.242019-10-03T09:49:38.113OtherTrade reportingVoice0.0020.83142920.82930220.92000020.6600007775818.660012895.3012895.302019-10-0420.68400020.69959120.80000020.5800005551604.080012891.9612891.962019-10-092019-10-09T13:30:00121.2000003180.002019-10-09T14:14:43.051OtherTrade reportingVoice0.0021.10666721.07514221.20000021.0000003328978.320012894.0012894.002019-10-102019-10-10T09:30:00121.2800002234.402019-10-10T09:59:02.498OtherTrade reportingVoice0.0021.47333321.48836921.96000021.04000099105421.940012895.6212895.622019-10-112019-10-11T11:30:00121.98000010110.802019-10-11T12:08:27.309OtherTrade reportingVoice0.0022.11000022.10464522.46000021.7200006672901.120012894.7212894.722019-10-1421.75000021.74898821.90000021.6000002225794.300012897.1512897.152019-10-172019-10-17T09:30:00121.800000348.802019-10-17T10:38:24.241OtherTrade reportingVoice0.002019-10-17T11:30:00121.64000010820.002019-10-17T13:06:29.178OtherTrade reportingVoice0.002019-10-17T13:30:00121.860000109.302019-10-17T13:46:33.358OtherTrade reportingVoice0.0021.76600021.71045722.10000021.560000101090814.840012891.7012891.702019-10-182019-10-18T09:30:00121.9400008776.002019-10-18T11:05:07.777OtherTrade reportingVoice0.002019-10-18T13:30:00121.6600004332.002019-10-18T13:39:29.190OtherTrade reportingVoice0.0021.78181821.78389721.96000021.5000001111129243.860012900.0012900.002019-10-222019-10-22T09:30:00121.9000005146.502019-10-22T09:32:16.671OtherTrade reportingVoice0.0021.77200021.76871021.90000021.7000005518895.24001963.801963.802019-10-252019-10-25T11:30:00122.940000848.782019-10-25T12:43:31.412OtherTrade reportingVoice0.0022.99000022.93650223.12000022.900000446949.7600875.23875.232019-10-282019-10-28T09:30:00123.3400007002.002019-10-28T09:52:58.784OtherTrade reportingVoice0.0023.52000023.51907423.60000023.3400008880740.980011275.6611275.662019-11-0422.99333322.97435923.04000022.9400003371680.000023040.0023040.002019-11-0523.02000023.02000023.02000023.0200001123020.000023020.0023020.002019-11-062019-11-06T09:30:00122.7400001023.302019-11-06T09:41:08.971OtherTrade reportingVoice0.002019-11-06T13:30:00122.8800001006.722019-11-06T13:57:25.349OtherTrade reportingVoice0.0022.73333322.72492522.88000022.6200001515285175.080019039.3619039.362019-11-0823.51000023.51200023.52000023.5000002258780.000029390.0029390.002019-11-1521.32000021.32304421.34000021.3000002235161.700017580.8517580.852019-11-192019-11-19T11:30:00121.5800001985.362019-11-19T12:20:41.318OtherTrade reportingVoice0.0021.60000021.62381021.68000021.5400003368569.100025998.7825998.782019-11-202019-11-20T09:30:00121.0000008715.002019-11-20T10:19:40.949OtherTrade reportingVoice0.0021.04750021.13914621.28000020.96000088148946.420012061.3312061.332019-11-212019-11-21T09:30:00121.08000010540.002019-11-21T11:23:52.446OtherTrade reportingVoice0.0021.10400021.11939021.28000020.9600005572756.300017875.2017875.202019-11-222019-11-22T09:30:00121.4200001006.742019-11-22T09:36:40.850OtherTrade reportingVoice0.002019-11-22T11:30:00121.62000010810.002019-11-22T13:08:38.571OtherTrade reportingVoice0.0021.63714321.64414921.86000021.42000077144301.540021600.0021600.002019-11-262019-11-26T09:30:00121.4200008803.622019-11-26T09:36:03.284OtherTrade reportingVoice0.002019-11-26T11:30:00121.5000008621.502019-11-26T11:42:53.186OtherTrade reportingVoice0.0021.52963021.52850921.70000021.4000002727391108.420010216.8010216.802019-11-282019-11-28T09:30:00121.28000010640.002019-11-28T10:16:53.577OtherTrade reportingVoice0.0021.29777821.30159221.36000021.22000099221067.920021320.0021320.002019-11-292019-11-29T09:30:00121.1800009340.382019-11-29T11:26:32.936OtherTrade reportingVoice0.002019-11-29T11:30:00121.3200005159.442019-11-29T13:05:26.678OtherTrade reportingVoice0.0021.29000021.27581621.36000021.1800004439764.50007249.917249.912019-12-032019-12-03T11:30:00120.44000010220.002019-12-03T13:20:45.432OtherTrade reportingVoice0.0020.45000020.45580920.46000020.4400002248807.560024403.7824403.782019-12-062019-12-06T09:30:00121.3400003201.002019-12-06T10:58:43.099OtherTrade reportingVoice0.002019-12-06T11:30:00121.3400001813.902019-12-06T12:09:52.459OtherTrade reportingVoice0.0021.37000021.40123621.44000021.3400004457141.300012280.5012280.502019-12-0921.70500021.70425921.72000021.70000044117506.860022286.5822286.582019-12-112019-12-11T13:30:00121.9000009964.502019-12-11T13:59:37.182OtherTrade reportingVoice0.0021.90000021.89563421.98000021.8600005580247.500011429.6011429.602019-12-122019-12-12T11:30:00122.4400002378.642019-12-12T11:51:35.198OtherTrade reportingVoice0.0022.32000022.21294722.44000022.2000002243648.440021824.2221824.222019-12-1624.12500024.16860124.62000023.94000044116613.500030435.0030435.002019-12-2724.30500024.27684224.42000024.2200004464576.400019755.9019755.90NO0010840515ISINESVUFRCFINOK201940.000.002019-10-0216.90000016.90000016.90000016.9000001125012.000025012.0025012.002019-10-0315.81666715.81691315.90000015.60000066145420.700025008.7525008.752019-10-0415.80000015.78580015.90000015.7000003365921.500025010.1025010.102019-10-0916.10000016.10000016.10000016.1000001120930.000020930.0020930.002019-10-102019-10-10T09:30:00116.6000005793.402019-10-10T10:32:30.870OtherTrade reportingVoice0.002019-10-10T11:30:00116.2000007079.402019-10-10T12:22:06.208OtherTrade reportingVoice0.002019-10-10T13:30:00116.4000008560.802019-10-10T14:17:23.623OtherTrade reportingVoice0.0016.43571416.38912616.70000016.2000002828386881.70009557.709557.702019-10-112019-10-11T09:30:00116.4000005313.602019-10-11T10:23:21.133OtherTrade reportingVoice0.002019-10-11T11:30:00116.3000005623.502019-10-11T11:49:53.051OtherTrade reportingVoice0.0016.30000016.27741016.40000016.2000007794392.700011344.8011344.802019-10-1416.12857116.13774716.30000016.00000077129069.700021092.4021092.402019-10-1717.78000017.73040218.00000017.30000055103634.200025006.3025006.302019-10-1817.93333317.94020318.00000017.9000003361983.400019958.5019958.502019-10-252019-10-25T09:30:00118.5000004495.502019-10-25T10:54:04.528OtherTrade reportingVoice0.002019-10-25T11:30:00118.2000002438.802019-10-25T12:12:08.025OtherTrade reportingVoice0.002019-10-25T13:30:00117.7000008761.502019-10-25T13:34:53.782OtherTrade reportingVoice0.0018.40384618.36684218.90000017.6000002626431786.100014740.5014740.502019-10-282019-10-28T09:30:00117.200000430.002019-10-28T11:01:15.721OtherTrade reportingVoice0.0017.27500017.25970117.50000017.2000004486730.000025950.0025950.002019-11-0418.60000018.60000018.60000018.6000002273656.000036828.0036828.002019-11-0618.50000018.50000018.50000018.5000002229600.000014800.0014800.002019-11-082019-11-08T13:30:00117.6000001144.002019-11-08T14:10:26.739OtherTrade reportingVoice0.0017.60000017.60000017.60000017.600000111144.00001144.001144.002019-11-1216.97500016.99691417.10000016.9000004455070.000013620.0013620.002019-11-1916.90000016.90000016.90000016.9000001117745.000017745.0017745.002019-11-202019-11-20T11:30:00116.4000005002.002019-11-20T12:12:42.351OtherTrade reportingVoice0.002019-11-20T13:30:00116.3000003260.002019-11-20T13:53:57.218OtherTrade reportingVoice0.0016.36666716.36939616.40000016.30000066103765.600016682.0016682.002019-11-2116.30000016.30000016.30000016.3000001117930.000017930.0017930.002019-11-2216.70000016.74772716.90000016.4000003373690.000019680.0019680.002019-11-2616.75000016.89865616.90000016.6000002233949.400016974.7016974.702019-11-282019-11-28T09:30:00116.3000001630.002019-11-28T10:44:14.266OtherTrade reportingVoice0.0016.23750016.27597416.40000016.2000001616216503.00009639.009639.002019-11-292019-11-29T09:30:00116.2000001004.402019-11-29T11:11:37.409OtherTrade reportingVoice0.002019-11-29T11:30:00116.3000007742.502019-11-29T12:01:25.561OtherTrade reportingVoice0.0016.23333316.23338016.30000016.2000003323100.10007742.507742.502019-12-032019-12-03T09:30:00116.90000010630.102019-12-03T10:42:49.508OtherTrade reportingVoice0.0016.96666716.98110517.00000016.9000003356530.100011900.0011900.002019-12-0916.90000016.90000016.90000016.9000001113520.000013520.0013520.002019-12-1217.10000017.10000017.10000017.1000001134200.000034200.0034200.002019-12-1617.10000017.14611617.20000016.90000055111466.900025650.0025650.002019-12-2719.30000019.30000019.30000019.3000001128950.000028950.0028950.00SE0000103699ISINESVUFRCFISEK201940.000.002019-10-25475.453846476.822425477.800000474.100000131324065227.800024230.1024230.102019-11-04520.400000520.400000520.400000520.400000111040.80001040.801040.802019-11-08530.600000530.600000530.600000530.6000001150407.000050407.0050407.002019-11-122019-11-12T11:30:001528.4000001056.802019-11-12T11:39:12.076OtherTrade reportingVoice0.002019-11-12T13:30:001533.2000005332.002019-11-12T15:24:40.165OtherTrade reportingVoice0.00530.266667530.438710533.200000528.4000003316443.60005332.005332.002019-11-15523.605700523.820823525.400000521.60000088157146247.000014372362.0014372362.002019-12-06549.200000549.212048549.600000548.60000055136753.800027480.0027480.002019-12-162019-12-16T13:30:001551.4000001102.802019-12-16T14:14:00.230OtherTrade reportingVoice0.00551.200000551.008081551.400000551.0000002254549.800027274.9027274.90SE0000103814ISINESRUFRCFISEK201940.000.002019-10-02229.600000229.600000229.600000229.6000001122271.200022271.2022271.202019-10-09238.000000238.000000238.000000238.0000001126894.000026894.0026894.002019-10-14247.000000247.000000247.000000247.0000002214820000.00007410000.007410000.002019-10-18250.621867251.030343251.715600249.9500006687860620.000012510000.0012510000.002019-11-15254.370588254.463589256.000000253.6000001717537427.100028990.2028990.202019-12-03242.500000242.500000242.500000242.500000119700.00009700.009700.002019-12-112019-12-11T13:30:001252.6000007072.802019-12-11T15:24:41.452OtherTrade reportingVoice0.00253.120000253.216000253.800000252.60000055107616.800024794.0024794.002019-12-122019-12-12T13:30:001250.6000001002.402019-12-12T14:16:03.278OtherTrade reportingVoice0.00250.600000250.600000250.600000250.600000111002.40001002.401002.40SE0000106205ISINESVUFRCFISEK201940.000.002019-10-1788.86250088.86250088.87500088.850000448886250.00002221562.502221562.502019-11-2084.27500084.27976284.37500084.1750006617698750.00002531250.002531250.00SE0000106270ISINESVUFRCFISEK201940.000.002019-10-032019-10-03T13:30:001190.8200001144.922019-10-03T14:02:38.453OtherTrade reportingVoice0.00192.950000192.404889197.300000190.70000066207797.280037495.3637495.362019-10-09200.237143200.241968200.800000199.7200001414724475.440053246.8253246.822019-10-17206.205738206.225582207.700000203.75000061612781158.200046725.5046725.502019-10-18206.543421207.026682207.400000205.6500007676122180109.050048893.1048893.102019-12-11192.260000192.260000192.260000192.26000011961.3000961.30961.302019-12-12191.450000191.418173192.080000190.16000088460934.960057810.2257810.222019-12-16193.470000193.203405194.280000192.66000022153210.300076605.1576605.15SE0000107419ISINESRUFRCFISEK201940.000.002019-10-03459.700000459.700000459.800000459.6000002228501.400014250.7014250.702019-10-112019-10-11T11:30:001474.0000001422.002019-10-11T13:13:05.348OtherTrade reportingVoice0.00474.528571474.606557475.000000474.0000007786853.000014238.0014238.002019-10-22490.959300491.616466491.827900489.65000066130769980.000012285000.0012285000.002019-11-05503.266667503.271357503.400000503.20000033100151.000032708.0032708.002019-11-06505.000000505.000000505.000000505.0000001135350.000035350.0035350.002019-11-08509.318400509.318400509.318400509.3184002266643294.000033321647.0033321647.002019-11-19508.400000508.400000508.400000508.4000001150840.000050840.0050840.00SE0000108227ISINESRUFRCFISEK201940.000.002019-10-02157.312500157.312500157.350000157.2750004431462500.00007865625.007865625.002019-10-04154.600000154.600000154.600000154.6000002210822000.00005411000.005411000.002019-10-22176.214286176.249700177.300000175.8000007717862378.300047844.8047844.802019-11-15183.841250182.495362184.500000182.440000889403803.500046928.9546928.952019-12-09187.586111187.533179188.050000187.1000001818730254.200038975.3838975.38SE0000108656ISINESRUFRCFISEK201940.000.002019-10-1482.70000082.69987682.72000082.68000022106517.440053258.7253258.722019-10-1789.55971489.55870090.18000088.54000070702966094.600044525.7744525.772019-11-0485.83103485.87237186.90000084.76000029291484733.300054157.7454157.742019-11-0585.50461585.49478285.76000085.2200001313747822.860059223.7859223.782019-11-0887.29000087.29000087.29000087.2900002226187000.000013093500.0013093500.002019-11-152019-11-15T09:30:00187.4200001136.462019-11-15T09:57:13.666OtherTrade reportingVoice0.0087.40162287.46411387.90000086.66000037371605578.720037679.6637679.662019-11-1988.28400087.97349988.50000087.970000101026612335.320034475.9034475.902019-11-202019-11-20T13:30:00187.440000174.882019-11-20T14:13:24.015OtherTrade reportingVoice0.0087.44000087.44000087.44000087.44000011174.8800174.88174.88SE0000112724ISINESVUFRCFISEK201940.000.002019-10-1894.22250094.23339494.66000093.8000002424916325.520038111.8438111.842019-11-06101.400000101.395476101.550000101.2500004416727820.00004181955.004181955.002019-11-15101.064286101.057213101.250000100.85000077205954.600021816.0021816.00SE0000113250ISINESVUFRCFISEK201940.000.002019-10-11201.500000201.500000201.500000201.5000002220150000.000010075000.0010075000.002019-11-19214.900000214.900000214.900000214.900000111074.50001074.501074.502019-12-06210.171160210.238413210.250000209.9000005533691546.60008409116.008409116.002019-12-11211.000000210.997947211.200000210.80000022102756.000051378.0051378.00SE0000114837ISINESVUFRCFISEK201940.000.002019-10-04129.950000129.925000130.000000129.9000004410394000.00002598500.002598500.002019-10-28156.775000156.736368158.250000155.85000066304695.500052034.1552034.152019-11-04156.025000156.025000156.050000156.0000004431205000.00007801250.007801250.002019-11-052019-11-05T09:30:001159.8500001118.952019-11-05T10:57:57.063OtherTrade reportingVoice0.002019-11-05T13:30:001161.200000967.202019-11-05T14:01:51.093OtherTrade reportingVoice0.00160.621429159.723586161.200000159.700000141416304423.950026194.2026194.20SE0000115446ISINESRUFRCFISEK201940.000.002019-10-03128.100000128.100000128.100000128.1000001152008.600052008.6052008.602019-10-09132.250000132.076322132.600000132.0750003321185570.400010566000.0010566000.002019-10-102019-10-10T13:30:001134.5000001076.002019-10-10T14:15:44.616OtherTrade reportingVoice0.00134.480000134.009443135.100000134.0000005510829035.100054324.4054324.402019-10-11137.405172137.053718138.050000136.3250002929129788637.550047178.9047178.902019-10-17140.546296140.550433141.200000140.050000272722612456.350041802.7541802.752019-10-18137.600000137.600000137.600000137.6000001159443.200059443.2059443.202019-10-28147.733333147.721302147.900000147.65000066366496.550061738.6061738.602019-11-26149.342857149.449703149.600000148.8500007730163881.850072406.4072406.402019-11-29148.800000148.800000148.800000148.800000111041.60001041.601041.602019-12-062019-12-06T13:30:001145.4000001017.802019-12-06T13:32:54.985OtherTrade reportingVoice0.00144.706818144.693976145.400000144.00000044441853240.450036436.8836436.88SE0000117970ISINESVUFRCFISEK201940.000.002019-11-15151.201590151.101292151.850000150.60000021212667693.310030865.2030865.202019-11-19149.716667149.631922150.250000148.80000066176715.300034623.5834623.582019-11-20148.075000148.077664148.100000148.0500002236130.950018065.4818065.48SE0000148884ISINESVUFRCFISEK201940.000.002019-10-0486.14000086.14000086.14000086.1400001123085.520023085.5223085.522019-10-1089.14941289.14931589.85000088.0000001717152951162.58008894000.008894000.002019-10-222019-10-22T13:30:00195.3600001144.322019-10-22T13:55:31.665OtherTrade reportingVoice0.0095.36000095.36000095.36000095.360000111144.32001144.321144.322019-11-0493.47416793.46819193.86000093.0000002424810462.680029858.7629858.762019-11-0694.52000094.51948794.54000094.5000004436862600.00009215650.009215650.002019-11-1579.96000079.96461880.00000079.9200002245020.080022510.0422510.042019-11-1981.83142981.83084982.14000081.64000077141649.200023033.7623033.762019-11-2081.51600081.50382481.66000081.40000055241251.320041819.7641819.762019-12-1185.47142985.50438185.64000085.32000077247449.680030551.7230551.72SE0000163594ISINESVUFRCFISEK201940.000.002019-10-02143.800000143.800000143.800000143.8000001113948.600013948.6013948.602019-10-14149.578125149.577659149.750000149.4000001616223618.600013924.4313924.432019-11-06160.312500160.377438160.950000158.75000044167754.800041965.9041965.902019-11-19160.512500160.502788160.600000160.4000004483461.450022860.2322860.232019-11-282019-11-28T11:30:001160.250000961.502019-11-28T12:53:58.991OtherTrade reportingVoice0.00160.650000160.711263161.050000159.9000001313376707.200035065.3035065.302019-12-06160.416667159.933840161.100000159.925000121224281795.300038526.1038526.10SE0000163628ISINESVUFRCFISEK201940.000.002019-10-04122.610000122.450909122.950000122.4500005512286969.100014016.3014016.302019-10-09120.540625120.540323121.100000120.1000001616223602.300013969.3013969.302019-11-05138.025000138.063914138.600000137.7000001212289243.900024225.1824225.182019-11-12142.100000142.171787143.050000141.55000033136058.400044022.0544022.052019-12-06116.398077116.416165116.700000116.0500002626637727.750021836.4021836.40SE0000171100ISINESVUFRCFISEK201940.000.002019-12-1233.20000033.20000033.20000033.2000001117496.400017496.4017496.40SE0000202624ISINESVUFRCFISEK201940.000.002019-10-032019-10-03T11:30:001134.6000001076.802019-10-03T13:26:45.224OtherTrade reportingVoice0.002019-10-03T13:30:001134.9000001079.202019-10-03T13:57:57.786OtherTrade reportingVoice0.00134.683333134.576667134.900000134.5500003316149.20001079.201079.202019-10-18157.500000157.500000157.500000157.5000001114017.500014017.5014017.50SE0000242455ISINESVUFRCFISEK201940.000.002019-10-18142.864286142.882700143.150000142.6000002121819718.050035750.0035750.002019-11-04135.700000135.700000135.700000135.7000001135689.100035689.1035689.10SE0000310336ISINESVUFRCFISEK201940.000.002019-10-09405.200000405.200000405.200000405.2000002210130000.00005065000.005065000.00SE0000379190ISINESVUFRCFISEK201940.000.002019-11-04200.125000200.133120200.200000200.1000004493662.300023919.7023919.702019-11-06194.800000194.800000194.800000194.8000002258050.400029025.2029025.20SE0000382335ISINEDSXDRCFISEK201940.000.002019-10-25803.672727801.620170809.000000800.0000001111755126.200032016.0032016.002019-11-152019-11-15T11:30:001802.6000001605.202019-11-15T12:05:48.417OtherTrade reportingVoice0.00804.200000804.939241805.000000802.6000003363590.200028175.0028175.002019-11-21755.800000755.833071756.400000755.2000003395990.800033255.2033255.202019-12-162019-12-16T09:30:001796.2000001592.402019-12-16T10:50:16.439OtherTrade reportingVoice0.00796.600000796.966667797.000000796.2000002238254.400019127.2019127.20SE0000412371ISINESVUFRCFISEK201940.000.002019-12-09105.425000105.425000105.450000105.4000004410542500.00002635625.002635625.00SE0000667891ISINESVUFRCFISEK201940.000.002019-10-10147.721450147.922960148.729000146.71390044118338368.000029584592.0029584592.002019-10-17159.360267159.419349159.800000158.97120099141230557.470017929884.7317929884.732019-11-04176.900000176.889179177.000000176.80000022135674.000067837.0067837.002019-11-15178.900000178.900000178.900000178.9000001161899.400061899.4061899.402019-12-09179.350000179.350000179.350000179.3500002223315500.000011657750.0011657750.00SE0000667925ISINESVUFRCFISEK201940.000.002019-10-092019-10-09T13:30:00143.9700001099.2543.95937543.95668843.99000043.9200001616677328.600048042.9048042.902019-10-1444.07250044.07566044.09000044.05000044140953.960036560.7936560.792019-10-2543.03112343.21874043.52590042.2500001313194598427.52008450000.008450000.002019-10-2843.53150043.50366743.61500043.39550066195766500.000043395500.0043395500.002019-11-0542.33000042.33594242.35000042.3100002273241.180036620.5936620.592019-11-0842.37500042.37500042.37500042.3750002225425000.000012712500.0012712500.002019-11-1242.92500042.92500042.92500042.9250002212877500.00006438750.006438750.002019-11-1942.17000042.17000042.17000042.1700001155495.720055495.7255495.722019-11-202019-11-20T13:30:00141.88000010763.162019-11-20T15:24:39.798OtherTrade reportingVoice0.0041.93166741.92538841.97000041.8800006612761207.570063085.0863085.082019-11-2641.58600041.58747641.60500041.5700005516689012.42004157000.004157000.002019-12-1140.42000040.42000040.42000040.4200001123201.080023201.0823201.08SE0000695876ISINESVUFRCFISEK201940.000.002019-10-18206.800000206.800000206.800000206.8000002226884000.000013442000.0013442000.002019-11-05229.600000229.589219230.300000229.20000099208696.600021334.2021334.202019-11-06230.033333230.044482230.500000229.40000033137566.600040603.8040603.802019-11-15231.571429231.615447232.200000231.00000077170932.200022436.1022436.102019-11-19234.600000234.304155234.900000234.3000004435390705.40008847676.358847676.352019-12-03231.850000231.850000231.850000231.8500002220866500.000010433250.0010433250.00SE0000806994ISINESVUFRCFISEK201940.000.002019-11-20257.245700257.239842257.357000257.1344004448875570.000012218892.5012218892.50SE0000825820ISINESVUFRCFISEK201940.000.002019-10-03279.950000279.893958280.300000279.6000002292644.900046322.4546322.452019-10-042019-10-04T11:30:001282.7000001130.802019-10-04T12:18:19.612OtherTrade reportingVoice0.00282.700000282.700000282.700000282.700000111130.80001130.801130.802019-10-09292.400000292.400000292.400000292.4000001113158.000013158.0013158.002019-11-15307.390000307.440909308.000000306.5000001010304366.500024438.4524438.452019-11-22310.418750310.518014311.600000309.0000001616503349.700031992.8031992.802019-12-092019-12-09T13:30:001297.7000001190.802019-12-09T13:59:00.380OtherTrade reportingVoice0.00296.754545296.666389297.700000295.7000001111427199.600039230.4039230.40SE0000862997ISINESVUFRCFISEK201940.000.002019-11-06116.950000116.950000116.950000116.9500002211695000.00005847500.005847500.002019-11-082019-11-08T13:30:001116.3500001047.152019-11-08T15:14:49.113OtherTrade reportingVoice0.00116.381250116.499225116.500000116.2000008814022196.2500594236.20594236.202019-11-152019-11-15T11:30:001112.3000001010.702019-11-15T13:26:38.211OtherTrade reportingVoice0.00112.486364112.495261112.650000112.3000001111271788.550026775.0026775.002019-11-21109.420000109.407804109.500000109.15000055124068.450024199.5024199.50SE0000949331ISINESVUFRCFISEK201940.000.002019-12-1167.00000067.00000067.00000067.00000022133464.000066732.0066732.00SE0001174970ISINEDSXDRCFISEK201940.000.002019-11-19414.800000414.800000414.800000414.8000002262220.000031110.0031110.002019-11-21436.600000436.600000436.600000436.600000224366000.00002183000.002183000.002019-11-22427.333333427.343896427.500000427.2000006616096335.20002351250.002351250.002019-11-26426.364350426.364350426.496100426.2326004468218296.000017054574.0017054574.00SE0001662230ISINESRUFRCFISEK201940.000.002019-10-0475.40000075.40000075.40000075.4000001127822.600027822.6027822.602019-10-092019-10-09T09:30:00172.9400001094.102019-10-09T10:49:48.665OtherTrade reportingVoice0.0073.05500073.07429773.18000072.9400004495581.180020613.1720613.172019-10-1473.12857173.14158173.18000073.08000077167494.220022953.4022953.402019-10-1774.60000074.60000074.60000074.6000002214920000.00007460000.007460000.002019-10-1875.04000075.04000075.04000075.0400002215008000.00007504000.007504000.002019-11-0675.89714375.77435576.18000075.770000778839912.0600606320.00606320.002019-11-0877.70928677.24699378.02000077.180000282814118123.980021669.5621669.562019-11-1278.62693978.81274878.88000078.140000232316474780.440033902.4633902.462019-12-0372.74571472.76031672.96000072.66000077271905.300035788.0835788.082019-12-0675.08000075.07663375.16000074.9400005581608.300014581.0414581.042019-12-1174.89111174.93247175.20000074.64000099318687.800028535.4028535.402019-12-1275.00000075.00000075.00000075.000000228250000.00004125000.004125000.00SE0001852419ISINESVUFRCFISEK201940.000.002019-12-09114.400000114.400000114.400000114.400000222288000.00001144000.001144000.002019-12-11118.000000118.000000118.000000118.0000002213924.00006962.006962.00SE0002133975ISINESVUFRCFISEK201940.000.002019-11-152019-11-15T11:30:001145.0000006380.002019-11-15T12:33:52.650OtherTrade reportingVoice0.00145.000000145.000000145.000000145.0000002212760.00006380.006380.00SE0003366871ISINESVUFRCFISEK201940.000.002019-10-1114.01000014.01078214.02000014.0000002225807.860012903.9312903.932019-11-2819.82333319.82358919.89000019.7800003351362.920017224.7417224.742019-11-2920.00882420.03433420.14000019.7900001717567973.370035235.3035235.30SE0004977692ISINESVUFRCFISEK201940.000.002019-11-21104.000000104.000000104.000000104.00000022169312.000084656.0084656.00SE0005190238ISINESVUFRCFISEK201940.000.002019-10-03138.643750138.643750138.850000138.50000088112024.150014001.1314001.132019-10-09142.625000142.646738142.675000142.6000006658296298.30007130000.007130000.002019-10-142019-10-14T13:30:001137.6000001100.802019-10-14T13:32:54.502OtherTrade reportingVoice0.00137.586567138.442600138.500000137.200000676714734722.800014019.9014019.902019-10-25144.575000144.575000144.575000144.5750002231592239.850015796119.9315796119.932019-11-06136.450000136.326990136.900000136.0000002278797.000039398.5039398.502019-11-26140.542857140.544891140.800000140.35000077334215.750046943.7046943.702019-12-03138.450000138.450000138.450000138.4500001148872.850048872.8548872.85SE0005757267ISINESVUFRCFISEK201940.000.002019-11-15150.000000150.000000150.000000150.00000022237900.0000118950.00118950.00SE0006625471ISINESVUFRCFISEK201940.000.002019-11-1977.60000077.60000077.60000077.6000002243300.800021650.4021650.40SE0007074281ISINESVUFRCFISEK201940.000.002019-10-0975.25000075.25000075.25000075.2500001113921.250013921.2513921.252019-10-1077.87500078.15000078.70000077.0500004411722500.00002930625.002930625.002019-10-282019-10-28T13:30:00189.6000001075.202019-10-28T14:48:54.309OtherTrade reportingVoice0.0089.60000089.60000089.60000089.600000111075.20001075.201075.202019-11-2887.81530087.81392187.85000087.7806004450675130.900012668782.7312668782.732019-12-0690.43333390.44024190.60000090.20000066164963.000027225.0027225.002019-12-112019-12-11T11:30:00191.2500001095.002019-12-11T12:26:37.073OtherTrade reportingVoice0.0091.39500091.40837291.75000091.1000003030583551.050016954.7016954.702019-12-1292.07500092.06714492.10000092.0500004416110461.30004027615.334027615.33SE0007100359ISINESVUFRCFISEK201940.000.002019-11-06197.700000197.700000197.700000197.700000227908000.00003954000.003954000.00SE0007100581ISINESVUFRCFISEK201940.000.002019-10-02219.442857219.271033221.200000218.00000077316408.100043418.8043418.802019-10-17219.841667219.454211220.200000219.450000121244216073.400053582.1053582.102019-10-222019-10-22T13:30:001220.9000001104.502019-10-22T13:32:38.158OtherTrade reportingVoice0.00221.457143221.540205221.900000220.90000077216001.700034712.7034712.702019-11-04231.700000231.699942232.200000231.20000066401072.600066715.2066715.202019-11-26229.940000230.136371230.500000229.10000055267648.600062641.6062641.60SE0007100599ISINESVUFRCFISEK201940.000.002019-10-142019-10-14T09:30:00191.6000001099.202019-10-14T10:13:12.800OtherTrade reportingVoice0.0091.73058891.72340192.22000091.4000005151686091.040013944.4813944.482019-12-0692.67200092.67222992.70000092.64000055158840.200030392.4830392.482019-12-1194.68000094.68000094.68000094.680000111041.48001041.481041.48SE0007126115ISINESVUFRCFISEK201940.000.002019-11-06100.150000100.150000100.150000100.1500002210521759.00005260879.505260879.50SE0007158829ISINESVUFRCFISEK201940.000.002019-12-0679.50000079.50000079.50000079.500000441613691.0000403422.75403422.75SE0007158910ISINESVUFRCFISEK201940.000.002019-10-04130.000000130.000000130.000000130.00000022934440.0000467220.00467220.00SE0007666110ISINESVUFRCFISEK201940.000.002019-12-0950.55000050.55000050.55000050.550000222394351.30001197175.651197175.65SE0007691613ISINESVUFRCFISEK201940.000.002019-11-2186.14000086.14000086.14000086.1400001137557.040037557.0437557.042019-11-2895.08000095.08000095.08000095.0800002214579567.20007289783.607289783.60SE0007897079ISINESVUFRCFISEK201940.000.002019-12-0348.60000048.60000048.60000048.600000224860000.00002430000.002430000.002019-12-1252.15000052.15000052.15000052.1500002217897149.90008948574.958948574.95SE0008321293ISINESVUFRCFISEK201940.000.002019-12-12152.637500152.634375152.650000152.6250004424421500.00006105375.006105375.00SE0008373906ISINESVUFRCFISEK201940.000.002019-11-12260.900000262.208917262.400000259.4000002241166.800020583.4020583.40SE0008374250ISINESVUFRCFISEK201940.000.002019-10-102019-10-10T13:30:00119.6300001099.282019-10-10T14:12:51.848OtherTrade reportingVoice0.0019.68000019.69128619.70000019.6300005556789.670013920.8313920.832019-10-1119.63300019.62844419.81000019.5000001010126387.550013923.0513923.052019-10-2820.40000020.40000020.40000020.4000001121868.800021868.8021868.802019-11-1217.84531317.84419917.91000017.7500001616285150.300017891.8817891.882019-11-2114.38000014.38000014.38000014.3800001114380.000014380.0014380.00SE0009922164ISINESVUFRCFISEK201940.000.002019-10-02280.600000280.594444280.800000280.30000044202028.000051312.4051312.402019-10-142019-10-14T11:30:001283.7000001134.802019-10-14T11:32:45.289OtherTrade reportingVoice0.00283.803846283.772703284.200000283.10000026261056202.000042696.8542696.852019-10-17286.882857286.936787288.500000284.70000035351686327.500053530.8053530.802019-10-18288.212000289.023548289.250000287.500000505010985207.000052028.7552028.752019-10-252019-10-25T13:30:001304.30000010954.802019-10-25T15:24:38.524OtherTrade reportingVoice0.00304.300000304.300000304.300000304.3000001110954.800010954.8010954.802019-10-28303.400000303.400000303.400000303.4000001125182.200025182.2025182.202019-11-12300.500000300.500000300.500000300.5000001129449.000029449.0029449.002019-11-15303.200000303.200000303.200000303.2000001162459.200062459.2062459.202019-11-26303.650000303.608554304.800000302.60000044251995.100060593.1060593.10SE0010048884ISINESVUFRCFISEK201940.000.002019-11-1262.20000062.20000062.20000062.200000221866000.0000933000.00933000.00SE0011166610ISINESVUFRCFISEK201940.000.002019-10-04292.175000292.138870292.700000291.50000088170609.100020457.6520457.652019-10-10293.461100293.288875294.150000292.7722004423463110.00005865777.505865777.502019-10-112019-10-11T09:30:001297.1000003862.302019-10-11T10:28:14.914OtherTrade reportingVoice0.002019-10-11T13:30:001298.5000007761.002019-10-11T14:12:11.146OtherTrade reportingVoice0.00297.180702297.107255300.000000295.30000057571281720.700024948.0024948.002019-10-142019-10-14T09:30:001297.300000297.302019-10-14T09:59:07.991OtherTrade reportingVoice0.00298.596154298.737697301.100000297.3000002626607035.000024645.1024645.102019-10-18310.685185310.702967312.000000309.2000002727670186.300026763.2026763.202019-10-22344.050000343.985666345.000000343.00000088100787.800012365.4012365.402019-10-28340.650000340.689076340.800000340.5000002281084.000040542.0040542.002019-11-042019-11-04T13:30:001354.10000010623.002019-11-04T14:00:41.311OtherTrade reportingVoice0.00352.627586353.612522355.500000345.900000585838293053.600030047.5030047.502019-11-05352.550000352.570783354.400000351.20000044441264671.400029958.2529958.252019-11-062019-11-06T11:30:001353.2000008830.002019-11-06T11:35:11.211OtherTrade reportingVoice0.00353.333333353.354390355.500000351.9000001818495049.500029996.5029996.502019-11-12349.400000349.400000349.400000349.4000002248217.200024108.6024108.602019-11-15362.114286362.149414362.950000361.2500001414123297027.500010873500.0010873500.002019-11-21351.330000351.345904351.500000351.1000001010227320.800024243.1524243.152019-11-22352.772727352.812481353.400000351.7000001111460773.100041265.9041265.902019-12-03348.400000348.400000348.400000348.4000002238324000.000019162000.0019162000.002019-12-09362.900000362.900000362.900000362.9000002247539.900023769.9523769.952019-12-11360.877273360.875570364.100000360.0000002222553944.000024884.8524884.852019-12-122019-12-12T11:30:001365.4000009135.002019-12-12T11:44:58.037OtherTrade reportingVoice0.00365.797059365.644155372.100000363.7000003434953965.600032743.3532743.352019-12-16381.571429381.669146384.300000379.5000002828862190.600034398.0034398.00SE0011166628ISINESRUFRCFISEK201940.000.002019-10-09260.200000260.200000260.200000260.2000001126800.600026800.6026800.602019-10-112019-10-11T11:30:001261.600000261.602019-10-11T12:33:01.489OtherTrade reportingVoice0.002019-10-11T13:30:001262.200000786.602019-10-11T14:07:10.292OtherTrade reportingVoice0.00261.286111261.264172263.500000259.70000072721591882.600024035.0024035.002019-10-14263.061538263.057993265.000000261.5000002626636863.400024313.1524313.152019-10-182019-10-18T09:30:001273.3000009565.502019-10-18T10:40:23.878OtherTrade reportingVoice0.00273.456250273.424982274.800000272.2000003232750825.000024421.6024421.602019-10-22296.733333296.020779303.200000293.4000003368380.800024645.6024645.602019-10-282019-10-28T13:30:001299.700000299.702019-10-28T14:27:00.450OtherTrade reportingVoice0.00299.062500298.953596299.700000298.30000088220328.800029362.2029362.202019-11-042019-11-04T11:30:001309.1000008654.802019-11-04T13:22:29.002OtherTrade reportingVoice0.00308.346429308.406138312.000000304.40000056561482199.900029764.4529764.452019-11-052019-11-05T11:30:001308.9000005560.202019-11-05T13:03:29.075OtherTrade reportingVoice0.002019-11-05T13:30:001309.3000008351.102019-11-05T14:00:11.702OtherTrade reportingVoice0.00309.489362309.428960310.800000308.10000047471250093.000029992.4029992.402019-11-062019-11-06T09:30:001309.9000001859.402019-11-06T10:04:17.306OtherTrade reportingVoice0.00310.227273310.255215312.000000308.6000002222606859.200030050.6030050.602019-11-12306.500000306.500000306.500000306.5000001115631.500015631.5015631.502019-11-20313.466667313.469915314.600000312.7000003373978.900024734.9024734.902019-11-21306.790909306.789604307.000000306.5000001111247886.000024237.2024237.202019-11-222019-11-22T13:30:001308.700000308.702019-11-22T13:35:20.858OtherTrade reportingVoice0.00308.700000308.700000308.700000308.7000002224387.300012193.6512193.652019-11-28307.966667307.974393308.200000307.70000033139512.400044968.0044968.002019-12-09317.000000317.000000317.000000317.0000002250086.000025043.0025043.002019-12-11315.128000315.134278317.500000314.6000002525589301.100024885.0024885.002019-12-122019-12-12T09:30:001317.7000006989.402019-12-12T09:47:51.554OtherTrade reportingVoice0.002019-12-12T11:30:001319.100000319.102019-12-12T11:33:32.471OtherTrade reportingVoice0.002019-12-12T13:30:001323.200000646.402019-12-12T13:47:48.453OtherTrade reportingVoice0.00319.307692319.382427324.900000317.70000039391139556.500031920.0031920.002019-12-162019-12-16T13:30:001333.700000333.702019-12-16T14:38:05.035OtherTrade reportingVoice0.00333.130000333.151773334.600000331.5000003030817221.300032672.4032672.40SE0011166933ISINESVUFRCFISEK201940.000.002019-10-04105.350000105.350000105.350000105.3500001128233.800028233.8028233.802019-10-22110.150000109.927174110.300000109.9250007713282610.400019064.6019064.602019-10-25105.930294105.383798107.300000103.990000343426613413.500030668.9030668.902019-11-15109.562500109.556642109.700000109.35000044103092.800027855.1827855.182019-11-28112.040909111.992607112.750000111.3000001111384022.650029202.2529202.252019-12-06113.691950113.747600113.858900113.5250004434124280.00008531070.008531070.00SE0011166941ISINESRUFRCFISEK201940.000.002019-10-18104.875000104.875000104.875000104.875000223146250.00001573125.001573125.00SE0011166974ISINESVUFRCFISEK201940.000.002019-11-28152.300000152.300000152.300000152.300000229138000.00004569000.004569000.00SE0011205194ISINESVUFRCFISEK201940.000.002019-11-22157.500000157.500000157.500000157.500000227875000.00003937500.003937500.002019-12-11164.750000164.750000164.750000164.750000228237500.00004118750.004118750.00SE0011337708ISINESVUFRCFISEK201940.000.002019-12-16171.000000171.000000171.000000171.000000226840000.00003420000.003420000.002019-12-27176.575000176.423084176.800000176.350000448425260.80002106315.202106315.20SE0012454072ISINESVUFRCFISEK201940.000.002019-10-0275.65000075.65000075.65000075.650000223782500.00001891250.001891250.00SE0012454379ISINESVUFRCFISEK201940.000.002019-10-1048.30000048.30000048.30000048.3000001114055.300014055.3014055.302019-11-0448.22500048.24385148.40000048.0500001010131416.250011151.9511151.952019-11-122019-11-12T09:30:00148.6500009292.152019-11-12T10:18:05.372OtherTrade reportingVoice0.0048.53500048.51046548.70000048.1500001010155524.550011688.0011688.002019-11-192019-11-19T09:30:00146.9500001079.852019-11-19T11:17:24.326OtherTrade reportingVoice0.0046.72500046.68183046.95000046.4000001010167634.450016248.2816248.282019-11-262019-11-26T13:30:00144.8000006406.402019-11-26T14:06:33.306OtherTrade reportingVoice0.0044.80000044.80000044.80000044.800000116406.40006406.406406.40SE0012455673ISINESVUFRCFISEK201940.000.002019-10-04218.150000218.150000218.150000218.1500006626701560.00005104710.005104710.002019-10-092019-10-09T09:30:001232.3000001161.502019-10-09T09:43:52.889OtherTrade reportingVoice0.00232.300000232.300000232.300000232.300000111161.50001161.501161.502019-10-172019-10-17T13:30:001247.100000988.402019-10-17T13:45:24.669OtherTrade reportingVoice0.00246.540385246.761365247.700000244.00000026261084516.200030985.1530985.152019-10-25259.200000258.824242259.600000258.8000002234164.800017082.4017082.402019-11-15260.109091260.050529261.150000259.5000001111344046.850026893.3026893.302019-11-202019-11-20T11:30:001262.5000001050.002019-11-20T11:44:39.653OtherTrade reportingVoice0.00262.661538262.703363263.000000262.5000001313359378.200025204.8025204.802019-12-09247.800000247.800000247.800000247.8000001112390.000012390.0012390.002019-12-12254.400000254.400000254.400000254.4000001175811.200075811.2075811.20SE0013256682ISINESVUFRCFISEK201940.000.002019-11-152019-11-15T09:30:001209.60000026828.802019-11-15T09:49:24.926OtherTrade reportingVoice0.002019-11-15T11:30:001211.50000027495.002019-11-15T11:52:11.711OtherTrade reportingVoice0.002019-11-15T13:30:001213.40000027315.202019-11-15T15:12:48.693OtherTrade reportingVoice0.00209.722581209.740099213.400000208.4000003131850496.100027064.2027064.202019-11-192019-11-19T09:30:001219.90000033204.902019-11-19T09:57:32.230OtherTrade reportingVoice0.002019-11-19T11:30:001219.30000028289.70220.127778220.145399221.400000218.8000001818578982.400031795.0031795.00