549300GKFG0RYRRQ14142019-10-012020-12-31XDNBEZBG1Y2VW5Z7ISINSTJTXCCFIUSD201940.500.00
2019-10-23598.250000598.250000598.250000598.250000
1110100853.000010100853.0010100853.00
14.60214.60298.41998.419
2019-12-17635.700000635.700000635.700000635.700000
114294789.20004294789.204294789.20
8.4648.464140.646140.646
2019-12-18632.000000632.000000632.000000632.000000
1113423680.000013423680.0013423680.00
1.4951.495121.943121.943
EZB9T3NZN7T6ISINSTGTXCCFIUSD201940.940.00
2019-12-182019-12-18T15:30:00115800.000000237000.002019-12-18T16:38:35.778843Request for quoteTrade reportingElectronic0.00
15800.00000015800.00000015800.00000015800.000000
11237000.0000237000.00237000.00
9.6459.64546.30246.302
EZCXJXFT7666ISINJTNXFPCFIEUR201940.400.00
2019-11-0725.11000025.11000025.11000025.110000
111255500.00001255500.001255500.00
1.1581.158203.012203.012
EZDZWSX0Y3M9ISINSTKTXCCFIUSD201941.100.00
2019-12-2385.65000085.65000085.65000085.650000
111284750.00001284750.001284750.00
11.67611.67695.31195.311
2019-12-2485.65000085.65000085.65000085.650000
111284750.00001284750.001284750.00
26.67926.679159.693159.693
EZD9BDLB6DY4ISINSTGTXCCFIUSD201940.600.00
2019-10-2411275.00000011275.00000011275.00000011275.000000
112029500.00002029500.002029500.00
40.58740.58744.65044.650
2019-11-2710100.00000010100.00000010100.00000010100.000000
111818000.00001818000.001818000.00
6.2296.22956.20356.203
2019-11-2810175.00000010175.00000010175.00000010175.000000
111831500.00001831500.001831500.00
15.99515.99552.30652.306
2019-11-2910560.00000010560.00000010560.00000010560.000000
11950400.0000950400.00950400.00
6.9526.95281.33581.335
2019-12-062019-12-06T11:30:00110575.000000634500.002019-12-06T11:37:18.798933Request for quoteTrade reportingElectronic0.00
10575.00000010575.00000010575.00000010575.000000
11634500.0000634500.00634500.00
24.92524.925118.837118.837
2019-12-1010560.00000010560.00000010560.00000010560.000000
11316800.0000316800.00316800.00
24.18824.18873.53873.538
EZGHSHX4QGH3ISINJTKXFCCFIUSD201940.350.00
2019-12-022019-12-02T11:30:00117.250000172500.002019-12-02T12:52:48.895913Request for quoteTrade reportingElectronic0.00
17.25000017.25000017.25000017.250000
11172500.0000172500.00172500.00
1.2511.25173.48273.482
EZGS5W0P68M9ISINJTNXFPCFIEUR201940.400.00
2019-11-0824.67000024.67000024.67000024.670000
111233500.00001233500.001233500.00
2.0812.081262.183262.183
EZJW8FQ51284ISINSTKTXCCFINOK201940.320.00
2019-11-2115883.66000015883.66000015883.66000015883.660000
223970915.00001985457.501985457.50
7.2537.253158.939158.939
EZJ1DH4LMLF8ISINSTJTXCCFINOK201940.190.00
2019-10-04413.989469413.989469413.989469413.989469
119041530.00009041530.009041530.00
0.9900.990157.355157.355
EZJ3R2WT7597ISINSTGTXCCFIUSD201940.370.00
2019-10-162019-10-16T13:30:00113850.000000415500.002019-10-16T15:01:06.380889Request for quoteTrade reportingElectronic0.00
13925.00000013925.00000014000.00000013850.000000
22835500.0000417750.00417750.00
14.07114.07163.71763.717
2019-10-1713400.00000013400.00000013400.00000013400.000000
11201000.0000201000.00201000.00
21.53621.536423.034423.034
2019-10-212019-10-21T13:30:00113300.000000133000.002019-10-21T15:25:37.364425Request for quoteTrade reportingElectronic0.00
13300.00000013300.00000013300.00000013300.000000
11133000.0000133000.00133000.00
5.3135.31337.27437.274
2019-10-222019-10-22T09:30:00113000.000000260000.002019-10-22T09:46:08.393235Request for quoteTrade reportingElectronic0.00
13000.00000013000.00000013000.00000013000.000000
11260000.0000260000.00260000.00
29.62329.623387.876387.876
2019-10-242019-10-24T13:30:00113450.000000403500.002019-10-24T14:25:06.136748Request for quoteTrade reportingElectronic0.00
13400.00000013383.33333313450.00000013350.000000
221204500.0000602250.00602250.00
55.73755.73796.52696.526
2019-10-282019-10-28T09:30:00112600.000000378000.002019-10-28T11:24:15.578962Request for quoteTrade reportingElectronic0.00
12600.00000012600.00000012600.00000012600.000000
11378000.0000378000.00378000.00
35.16235.16283.66583.665
EZJ53ZHF82J2ISINSTJTXCCFIUSD201940.300.00
2019-12-1660.43000060.43000060.43000060.430000
1119307385.000019307385.0019307385.00
16.24516.24564.77164.771
EZKNJYG0G280ISINSTGTXCCFIUSD201940.410.00
2019-10-072019-10-07T15:30:00114200.000000213000.00
14200.00000014200.00000014200.00000014200.000000
11213000.0000213000.00213000.00
7.5127.51269.66869.668
2019-10-082019-10-08T09:30:00114700.000000220500.002019-10-08T10:53:34.785533Request for quoteTrade reportingElectronic0.00
14700.00000014700.00000014700.00000014700.000000
11220500.0000220500.00220500.00
19.92019.92037.74437.744
2019-10-282019-10-28T11:30:00112750.000000382500.00
12750.00000012750.00000012750.00000012750.000000
11382500.0000382500.00382500.00
23.72423.724248.228248.228
2019-11-062019-11-06T11:30:00110450.000000104500.002019-11-06T13:03:27.759107Request for quoteTrade reportingElectronic0.00
10450.00000010450.00000010450.00000010450.000000
11104500.0000104500.00104500.00
18.99818.998140.677140.677
2019-11-072019-11-07T09:30:00110050.000000100500.002019-11-07T10:34:29.378530Request for quoteTrade reportingElectronic0.00
10050.00000010050.00000010050.00000010050.000000
11100500.0000100500.00100500.00
23.18623.18676.56376.563
2019-11-122019-11-12T11:30:0019750.00000097500.002019-11-12T12:07:37.025372Request for quoteTrade reportingElectronic0.00
9750.0000009750.0000009750.0000009750.000000
1197500.000097500.0097500.00
22.43122.431391.334391.334
2019-11-159450.0000009450.0000009450.0000009450.000000
1194500.000094500.0094500.00
21.00821.008775.714775.714
EZKQL6Y83ZH6ISINSTJTXCCFIUSD201940.170.00
2019-11-292019-11-29T09:30:001566.250000513022.502019-11-29T10:27:17.402772Request for quoteTrade reportingElectronic0.00
566.250000566.250000566.250000566.250000
11513022.5000513022.50513022.50
1.5761.576177.238177.238
EZK3KXHC7415ISINSTKTXCCFINOK201940.190.00
2019-10-1852832.33000052832.33000052832.33000052832.330000
111320808.25001320808.251320808.25
7.3807.38061.69661.696
EZK6L9RWCD54ISINSTJTXCCFINOK201941.000.00
2019-10-071973.7700001973.7700001973.7700001973.770000
119868850.00009868850.009868850.00
7.1637.16353.00253.002
EZL1ZQQSM7W1ISINJTKXFCCFIUSD201940.400.00
2019-12-022019-12-02T11:30:0011486.000000743000.002019-12-02T12:48:46.229283Request for quoteTrade reportingElectronic0.00
1486.0000001486.0000001486.0000001486.000000
11743000.0000743000.00743000.00
1.5401.540159.181159.181
EZL2ZMQTMPX0ISINSTGTXCCFIUSD201941.220.00
2019-11-202019-11-20T09:30:00110100.000000303000.002019-11-20T11:19:40.118108Request for quoteTrade reportingElectronic0.00
10100.00000010100.00000010100.00000010100.000000
11303000.0000303000.00303000.00
14.70014.70059.35759.357
EZMPHCFJGD38ISINSTNTXCCFIEUR201940.400.00
2019-12-0224.74000024.74000024.74000024.740000
111237000.00001237000.001237000.00
1.9661.96693.44693.446
EZMV2MM4N469ISINSTKTXCCFINOK201940.190.00
2019-11-2153035.11000053035.11000053035.11000053035.110000
111325877.75001325877.751325877.75
11.83811.8381069.7531069.753
EZMWC0JP3R16ISINSTJTXCCFIUSD201940.940.00
2019-11-28262.500000262.500000262.500000262.500000
113150000.00003150000.003150000.00
48.42848.4281171.0981171.098
EZMWLXWNGV96ISINHTJAACCFIUSD201940.040.00
2019-11-146.2000006.2000006.2000006.200000
111400000.00001400000.001400000.00
1.0311.031511.858511.858
EZNT38JPDNL6ISINSTJTXCCFINOK201940.920.00
2019-10-015483.0000005483.0000005483.0000005483.000000
116853750.00006853750.006853750.00
1.0481.0481482.7821482.782
EZN0F859VWY8ISINSTJTXCCFIUSD201940.590.00
2019-12-16635.000000635.000000635.000000635.000000
1112973050.000012973050.0012973050.00
1.5231.523279.393279.393
EZN93C16VL59ISINSTJTXCCFIUSD201940.270.00
2019-10-112019-10-11T09:30:001272.500000545000.002019-10-11T10:18:18.678652Request for quoteTrade reportingElectronic0.00
272.500000272.500000272.500000272.500000
11545000.0000545000.00545000.00
25.94725.9472906.1652906.165
EZPQR43LLD31ISINSTJTXCCFINOK201940.660.00
2019-11-075534.0000005534.0000005534.0000005534.000000
116917500.00006917500.006917500.00
1.0481.0481828.9421828.942
EZPTBTSPRS84ISINSTJTXCCFIUSD201940.440.00
2019-10-04581.250000581.250000581.250000581.250000
119416250.00009416250.009416250.00
15.80115.801201.726201.726
2019-10-21583.750000583.750000583.750000583.750000
112758218.75002758218.752758218.75
14.66314.6636178.7996178.799
EZP3404BR1V9ISINSTJTXCCFIUSD201940.360.00
2019-12-12624.500000624.500000624.500000624.500000
1117142525.000017142525.0017142525.00
1.5061.506153.940153.940
2019-12-13638.500000638.500000638.500000638.500000
1117526825.000017526825.0017526825.00
1.7291.729267.105267.105
EZQHDG499351ISINSTJTXCCFIUSD201940.600.00
2019-10-30238.000000238.000000238.000000238.000000
112856000.00002856000.002856000.00
8.1598.15998.97998.979
2019-11-20450.000000450.000000450.000000450.000000
3319440000.00006480000.006480000.00
5.9042.408247.541202.299
2019-12-18275.000000275.000000275.000000275.000000
113300000.00003300000.003300000.00
65.80765.807120.275120.275
2019-12-232019-12-23T11:30:001246.250000554062.502019-12-23T12:17:33.914888Request for quoteTrade reportingElectronic0.00
249.750000251.149160253.250000246.250000
221882865.2500941432.63941432.63
2.0152.015127.749127.749
EZQM739Y5HV2ISINSTJTXCCFIUSD201940.160.00
2019-12-0660.21000060.21000060.21000060.210000
1122036860.000022036860.0022036860.00
30.77330.773113.287113.287
2019-12-1060.63000060.63000060.63000060.630000
1113096080.000013096080.0013096080.00
1.5241.524149.299149.299
2019-12-1862.14666762.14666762.31000061.860000
3368237040.000022790820.0022790820.00
24.23320.67035.09429.947
EZRBNJ3L05K8ISINJTKXFCCFIUSD201940.570.00
2019-12-022019-12-02T11:30:00117.400000174000.002019-12-02T12:53:36.499403Request for quoteTrade reportingElectronic0.00
17.40000017.40000017.40000017.400000
11174000.0000174000.00174000.00
1.2391.23939.90339.903
EZRGD2HB0PN4ISINSTJTXCCFIUSD201940.440.00
2019-10-30219.083333219.083333219.083333219.083333
112629000.00002629000.002629000.00
31.87631.876432.940432.940
EZRKV728JN48ISINSTKTXCCFIUSD201940.500.00
2019-12-2789.30000089.30000089.30000089.300000
112679000.00002679000.002679000.00
1.7981.798169.707169.707
EZRRG7KYTB02ISINSTJTXCCFIUSD201940.730.00
2019-12-17633.100000633.100000633.100000633.100000
1115954120.000015954120.0015954120.00
1.1721.172387.807387.807
EZRW7F3BJTL5ISINSTJTXCCFIUSD201940.230.00
2019-11-26611.750000611.750000611.750000611.750000
112771227.50002771227.502771227.50
16.36016.360301.572301.572
EZR4D2X22267ISINSTKTXCCFINOK201940.170.00
2019-10-18150648.200000150648.200000150648.200000150648.200000
111807778.40001807778.401807778.40
5.2875.28746.12746.127
EZSC5XW60DS8ISINSTATXCCFINOK201940.960.00
2019-12-0559.00000059.00000059.00000059.000000
1135400000.000035400000.0035400000.00
10.71410.71452.11452.114
EZSQ6B9J75B4ISINSTJTXCCFINOK201942.690.00
2019-10-015460.0000005460.0000005460.0000005460.000000
115460000.00005460000.005460000.00
0.9820.9821184.1851184.185
EZTBXYFDJ9Y5ISINHTJDACCFIUSD201940.070.00
2019-11-222.9200002.9200002.9200002.920000
1120930000.000020930000.0020930000.00
5.9095.9095015502.6535015502.653
2019-12-050.0000070.0000070.0000070.000007
1126822250.000026822250.0026822250.00
50.43650.4362051.0512051.051
2019-12-110.7800000.7800000.7800000.780000
1115000000.000015000000.0015000000.00
10.96510.965327.659327.659
2019-12-171.2000001.2000001.2000001.200000
1116500000.000016500000.0016500000.00
1.3011.301146.032146.032
EZTCW54GPSB2ISINSTJTXCCFIEUR201940.140.00
2019-12-0434.65000034.65000034.65000034.650000
11756756.0000756756.00756756.00
0.7970.79761.24761.247
EZTPBRGTVRS7ISINSTJTXCCFINOK201941.560.00
2019-11-075494.0000005494.0000005494.0000005494.000000
115494000.00005494000.005494000.00
1.0481.0481689.1351689.135
EZTTCP1FLYC0ISINSTJTXCCFIUSD201940.420.00
2019-10-292019-10-29T15:30:001471.500000707250.002019-10-29T17:07:43.732170Request for quoteTrade reportingElectronic0.00
471.500000471.500000471.500000471.500000
11707250.0000707250.00707250.00
18.86818.868110.279110.279
EZT0SLZQKGT1ISINJTNXFCCFIEUR201940.400.00
2019-12-172019-12-17T09:30:00125.150000553300.002019-12-17T10:35:44.837439Request for quoteTrade reportingElectronic0.00
25.15000025.15000025.15000025.150000
11553300.0000553300.00553300.00
1.2531.253119.098119.098
EZT7Q9ND07D3ISINSTATXCCFINOK201940.440.00
2019-10-0858.75000058.75000058.75000058.750000
1128200000.000028200000.0028200000.00
1.4381.438197.907197.907
2019-10-0958.75000058.75000058.75000058.750000
117050000.00007050000.007050000.00
12.72612.72656.21656.216
2019-10-1559.87500059.91666760.00000059.750000
22107850000.000053925000.0053925000.00
10.66710.66790.61790.617
2019-10-1660.30000060.30000060.30000060.300000
1157888000.000057888000.0057888000.00
5.3595.35925.47825.478
2019-10-1860.50000060.50000060.50000060.500000
1136300000.000036300000.0036300000.00
26.99826.99827.74127.741
2019-10-3159.50000059.50000059.50000059.500000
1157120000.000057120000.0057120000.00
4.7904.79028.43428.434
2019-11-0159.50000059.50000059.50000059.500000
1128560000.000028560000.0028560000.00
0.9670.96760.01060.010
2019-11-0559.75000059.75000059.75000059.750000
22114720000.000057360000.0057360000.00
6.2426.24242.62842.628
2019-11-1360.00000060.00000060.00000060.000000
2272000000.000036000000.0036000000.00
4.9474.947184.225184.225
2019-11-1550.50000050.50000050.50000050.500000
1130300000.000030300000.0030300000.00
7.8127.8122856.5302856.530
2019-11-1960.91666760.87500061.00000060.750000
33146100000.000036600000.0036600000.00
6.4316.068152.151134.978
2019-11-2061.00000061.00000061.00000061.000000
1136600000.000036600000.0036600000.00
15.00815.008210.648210.648
2019-11-2161.25000061.25000061.25000061.250000
1122050000.000022050000.0022050000.00
9.8839.88332.60032.600
2019-11-2661.20000061.20000061.20000061.200000
1173440000.000073440000.0073440000.00
5.2125.212170.419170.419
2019-12-0461.37500061.37500061.50000061.250000
2273650000.000036825000.0036825000.00
9.3359.33577.56877.568
2019-12-0561.50000061.50000061.50000061.500000
1173800000.000073800000.0073800000.00
5.1515.15136.31536.315
2019-12-1161.50000061.50000061.50000061.500000
11132840000.0000132840000.00132840000.00
1.6311.631353.476353.476
2019-12-1361.40000061.40000061.40000061.400000
1136840000.000036840000.0036840000.00
6.3896.389665.605665.605
2019-12-1661.40000061.40000061.40000061.400000
1144208000.000044208000.0044208000.00
1.4041.404486.616486.616
2019-12-1861.40000061.40000061.40000061.400000
1122104000.000022104000.0022104000.00
1.3101.310156.929156.929
2019-12-1961.25000061.25000061.25000061.250000
1114700000.000014700000.0014700000.00
10.82310.823103.491103.491
EZT8RB470FK5ISINSTATXCCFINOK201940.340.00
2019-12-1966.60000066.60000066.60000066.600000
113996000.00003996000.003996000.00
1.4341.434316.521316.521
EZVQ3ST8HHD3ISINSTGTXCCFIUSD201940.640.00
2019-12-202019-12-20T09:30:00111700.000000175500.002019-12-20T11:01:08.107842Request for quoteTrade reportingElectronic0.00
11700.00000011700.00000011700.00000011700.000000
11175500.0000175500.00175500.00
13.32913.32961.94161.941
EZWBC9C1J031ISINSTJTXCCFIUSD201940.560.00
2019-10-21583.500000583.500000583.500000583.500000
112123940.00002123940.002123940.00
12.24612.24695.70195.701
EZWX17X11ZM3ISINSTKTXCCFINOK201940.190.00
2019-11-21131298.460000131298.460000131298.460000131298.460000
112363372.28002363372.282363372.28
11.64411.644187.082187.082
EZW3CHK2VWN6ISINSTATXCCFINOK201940.360.00
2019-11-2963.80000063.80000063.80000063.800000
2230624000.000015312000.0015312000.00
1.3471.34770.00870.008
EZXV3LM0WJQ7ISINSTNTXCCFIEUR201940.430.00
2019-12-1323.30000023.30000023.30000023.300000
111165000.00001165000.001165000.00
0.9530.95362.88362.883
EZZX9M9Y3DZ2ISINSTKTXCCFIUSD201941.650.00
2019-12-2483.25000083.25000083.25000083.250000
112497500.00002497500.002497500.00
6.8416.841162.222162.222
2019-12-2783.50000083.51250083.55000083.450000
335010750.00001252500.001252500.00
2.5191.44866.21364.731
EZ0VMXNRXT05ISINJTKXFCCFIUSD201940.270.00
2019-10-011483.8000001483.8000001483.8000001483.800000
11741900.0000741900.00741900.00
1.5891.589673.458673.458
EZ1MYLDHPB82ISINSTATXCCFINOK201940.460.00
2019-12-1056.00000056.00000056.00000056.000000
118400000.00008400000.008400000.00
13.06613.06675.98275.982
2019-12-1855.50000055.50000055.50000055.500000
118325000.00008325000.008325000.00
0.9050.90589.40289.402
EZ1X4TZHR2X1ISINJTNXFPCFIEUR201940.490.00
2019-11-262019-11-26T13:30:00124.45000073350.002019-11-26T15:19:55.283104Request for quoteTrade reportingElectronic0.00
24.31500024.20388024.45000024.180000
22820971.4200410485.71410485.71
9.1699.169281.969281.969
EZ17J6ZW3WS4ISINSTGTXCCFIUSD201940.280.00
2019-10-0223575.00000023575.00000023575.00000023575.000000
11707250.0000707250.00707250.00
8.7678.767432.727432.727
2019-10-302019-10-30T13:30:00121250.000000637500.002019-10-30T14:31:41.440286Request for quoteTrade reportingElectronic0.00
21250.00000021250.00000021250.00000021250.000000
11637500.0000637500.00637500.00
25.03025.030131.243131.243
EZ17RQTF0GX0ISINSTKTXCCFINOK201940.310.00
2019-12-192019-12-19T13:30:00115952.050000398801.252019-12-19T13:51:31.980879Request for quoteTrade reportingElectronic0.00
15952.05000015952.05000015952.05000015952.050000
11398801.2500398801.25398801.25
4.9324.93246.31046.310
EZ19H8LLHKV5ISINJTJXFCCFIUSD201940.880.00
2019-12-202019-12-20T09:30:00158.866000588660.002019-12-20T11:07:51.810333Request for quoteTrade reportingElectronic0.00
58.86600058.86600058.86600058.866000
11588660.0000588660.00588660.00
1.3941.394484.781484.781
EZ2C7BF7WVF8ISINHTJAACCFIUSD20194NANNAN
2019-12-172019-12-17T15:30:0016.1500000.002019-12-17T15:37:38.237142Request for quoteTrade reportingElectronic0.00
6.1500006.1500006.1500006.150000
110.00000.000.00
1.8841.8841215.3171215.317
EZ2GFMS8M7K7ISINSTJTXCCFINOK201940.390.00
2019-10-04334.100000334.100000334.100000334.100000
113648372.00003648372.003648372.00
1.0521.05259.62359.623
EZ2G5Z6PW691ISINSTATXCCFINOK201940.360.00
2019-12-022019-12-02T13:30:00163.400000634000.002019-12-02T14:43:13.772143Request for quoteTrade reportingElectronic0.00
63.40000063.40000063.40000063.400000
11634000.0000634000.00634000.00
2.8972.89789.73189.731
EZ2LMR8B3DR1ISINSTATXCCFINOK201940.340.00
2019-12-1667.40000067.40000067.40000067.400000
113370000.00003370000.003370000.00
1.3291.329230.862230.862
EZ2MH1R7GH15ISINSTGTXCCFIUSD201940.670.00
2019-10-222019-10-22T09:30:00111000.000000165000.002019-10-22T10:00:29.745410Request for quoteTrade reportingElectronic0.00
11000.00000011000.00000011000.00000011000.000000
11165000.0000165000.00165000.00
107.416107.416114.235114.235
2019-10-2311150.00000011150.00000011150.00000011150.000000
11167250.0000167250.00167250.00
11.14411.144102.774102.774
EZ2NTLDC9D83ISINSTGTXCCFIUSD201940.500.00
2019-10-0917150.00000017150.00000017150.00000017150.000000
11257250.0000257250.00257250.00
7.8527.852240.160240.160
2019-12-122019-12-12T15:30:00112450.000000186750.002019-12-12T16:31:48.530984Request for quoteTrade reportingElectronic0.00
12450.00000012450.00000012450.00000012450.000000
11186750.0000186750.00186750.00
5.5555.55536.81436.814
EZ2S78S8B7B8ISINSTGTXCCFIUSD201940.250.00
2019-11-072019-11-07T09:30:00118750.000000187500.002019-11-07T10:31:26.515846Request for quoteTrade reportingElectronic0.00
18500.00000018500.00000018750.00000018250.000000
22370000.0000185000.00185000.00
16.52116.521162.961162.961
2019-11-082019-11-08T09:30:00118750.000000187500.002019-11-08T10:30:14.224402Request for quoteTrade reportingElectronic0.00
18750.00000018750.00000018750.00000018750.000000
11187500.0000187500.00187500.00
5.1925.192148.935148.935
2019-11-212019-11-21T13:30:00120100.000000201000.002019-11-21T13:45:33.486714Request for quoteTrade reportingElectronic0.00
20100.00000020100.00000020100.00000020100.000000
11201000.0000201000.00201000.00
5.8285.82843.96043.960
2019-12-022019-12-02T15:30:00125500.000000127500.002019-12-02T16:11:09.589557Request for quoteTrade reportingElectronic0.00
25500.00000025500.00000025500.00000025500.000000
11127500.0000127500.00127500.00
31.79431.79457.80757.807
2019-12-122019-12-12T15:30:00120250.000000101250.002019-12-12T16:31:20.435653Request for quoteTrade reportingElectronic0.00
20250.00000020250.00000020250.00000020250.000000
11101250.0000101250.00101250.00
13.13013.13065.97365.973
EZ22N73DTQT6ISINSTJTXCCFIUSD201940.170.00
2019-12-0460.10000060.10000060.10000060.100000
1112170250.000012170250.0012170250.00
1.1271.127241.971241.971
2019-12-0560.00000060.00000060.00000060.000000
1110800000.000010800000.0010800000.00
36.06136.061175.294175.294
EZ3DVHW4YL52ISINSTJTXCCFIEUR201940.360.00
2019-11-1138.10000038.10000038.10000038.100000
111338681.60001338681.601338681.60
1.8611.86199.50099.500
2019-11-1537.20000037.20000037.20000037.200000
11980294.4000980294.40980294.40
2.1242.124151.792151.792
2019-12-0935.65000035.65000035.65000035.650000
111565748.00001565748.001565748.00
1.2241.22473.33873.338
2019-12-2035.36000035.36000035.36000035.360000
114348431.36004348431.364348431.36
1.7061.706100.704100.704
EZ3DX1KDB451ISINSTJTXCCFIUSD201940.220.00
2019-10-08554.700000554.700000554.700000554.700000
118154090.00008154090.008154090.00
3.1033.103693.413693.413
EZ3HNCQ6SJD5ISINJTNXFPCFIEUR201940.210.00
2019-11-1423.85000023.85000023.85000023.850000
111192500.00001192500.001192500.00
1.9481.94853.28753.287
2019-11-1923.40000023.40000023.40000023.400000
111170000.00001170000.001170000.00
1.3311.33122482.20822482.208
EZ3W8RTTPYF4ISINHTJDACCFIUSD201940.040.00
2019-11-010.0000090.0000090.0000090.000009
1116100000.000016100000.0016100000.00
18.58118.581165.878165.878
EZ31J5RYKPX2ISINSTKTXCCFINOK201940.320.00
2019-12-1915856.16000015856.16000015856.16000015856.160000
111585616.00001585616.001585616.00
4.8674.867125.596125.596
EZ37QNDV4086ISINSTNTXCCFIEUR201940.400.00
2019-12-1124.65000024.65000024.65000024.650000
111232500.00001232500.001232500.00
1.3251.32540.62640.626
EZ4PVWKT8161ISINJTNXFCCFIEUR201940.400.00
2019-12-1125.02000025.02000025.02000025.020000
111751400.00001751400.001751400.00
1.4701.470187.668187.668
EZ4SJB0XMHC1ISINJTKXFCCFIUSD201940.330.00
2019-10-011488.4000001488.4000001488.4000001488.400000
11744200.0000744200.00744200.00
1.0771.077611.775611.775
EZ4VX9QFFL29ISINSTGTXCCFIUSD201940.310.00
2019-10-082019-10-08T09:30:00124150.000000362250.002019-10-08T10:50:25.079368Request for quoteTrade reportingElectronic0.00
24150.00000024150.00000024150.00000024150.000000
11362250.0000362250.00362250.00
23.48323.48355.36855.368
EZ4V1LCT6GH4ISINSTNTXCCFIEUR201940.410.00
2019-12-0424.11500024.11500024.12000024.110000
222411500.00001205750.001205750.00
1.5661.566332.322332.322
EZ4XJH7XKX76ISINSTKTXCCFINOK201940.170.00
2019-10-18150220.520000150220.520000150220.520000150220.520000
111802646.24001802646.241802646.24
0.9980.99848.31748.317
EZ53MSGLBG64ISINSTJTXCCFINOK201940.550.00
2019-11-22362.050000362.050000362.050000362.050000
1115857790.000015857790.0015857790.00
1.1421.142208.145208.145
EZ6KG83M4JB2ISINHTJDACCFIUSD201940.050.00
2019-11-010.0000220.0000220.0000220.000022
117800000.00007800000.007800000.00
17.86917.869219.829219.829
2019-12-233.0500003.0500003.0500003.050000
1153939250.000053939250.0053939250.00
18.80418.804186.690186.690
EZ6MZ1DBLRQ6ISINJTNXFPCFIEUR201940.410.00
2019-11-1324.30000024.30000024.30000024.300000
111215000.00001215000.001215000.00
1.7861.786636.291636.291
EZ6NJFXGJD03ISINSTATXCCFIEUR201940.330.00
2019-11-015.7400005.7400005.7400005.740000
112755200.00002755200.002755200.00
1.9091.909157.822157.822
2019-11-215.9940005.9940005.9940005.994000
112157840.00002157840.002157840.00
10.22510.225161.432161.432
2019-11-265.9910005.9910005.9910005.991000
117189200.00007189200.007189200.00
4.4364.436243.931243.931
2019-12-186.0520006.0520006.0520006.052000
112178720.00002178720.002178720.00
5.2915.29156.97356.973
EZ653XQNTMG6ISINSTKTXCCFINOK201940.180.00
2019-12-1955369.93000055369.93000055369.93000055369.930000
111384248.25001384248.251384248.25
5.1845.184271.918271.918
EZ7VK4TR00D6ISINSTJTXCCFIUSD201940.410.00
2019-10-08582.800000582.800000582.800000582.800000
1111476497.600011476497.6011476497.60
37.43337.433200.028200.028
2019-11-13593.250000593.250000593.250000593.250000
114342590.00004342590.004342590.00
1.0491.049139.124139.124
2019-11-26603.100000603.100000603.100000603.100000
114412882.70004412882.704412882.70
16.23416.234210.808210.808
2019-12-11600.350000600.350000600.350000600.350000
114394562.00004394562.004394562.00
41.98541.985296.016296.016
2019-12-17613.250000613.250000613.250000613.250000
118974913.75008974913.758974913.75
11.12311.123134.005134.005
EZ8TCXYGXTB3ISINJTNXFPCFIEUR201940.410.00
2019-11-2524.40000024.40000024.40000024.400000
111220000.00001220000.001220000.00
1.8211.821110.285110.285
EZ896KB4YVS4ISINSTGTXCCFIUSD201940.290.00
2019-11-252019-11-25T11:30:00117250.00000086250.002019-11-25T12:44:34.939231Request for quoteTrade reportingElectronic0.00
17250.00000017250.00000017250.00000017250.000000
1186250.000086250.0086250.00
5.8675.86743.43343.433
EZ9C6DHSYFL2ISINSTKTXCCFINOK201940.320.00
2019-10-1815951.91000015951.91000015951.91000015951.910000
111993988.75001993988.751993988.75
6.3866.38656.25756.257
EZ9NKV8NRTN9ISINSTJTXCCFIEUR201940.230.00
2019-12-1135.73790435.73790435.73790435.737904
115564820.51005564820.515564820.51
1.6651.6652378.1202378.120
EZ97FKQMVWW9ISINSTJTXCCFIUSD201940.080.00
2019-11-1460.05000060.05000060.05000060.050000
1145037500.000045037500.0045037500.00
9.8129.812106.454106.454
EZ97T75K0HW7ISINJTNXFCCFIEUR201940.400.00
2019-12-1724.95000024.95000024.95000024.950000
11998000.0000998000.00998000.00
1.3741.374904.570904.570