549300GKFG0RYRRQ14142019-07-012019-09-30XDNBEZBBZ6FRH7Q4ISINJESXFPCFINOK201930.000.002019-08-15111.762000111.762000111.762000111.762000113934581.21003934581.213934581.212019-08-19111.762000111.762000111.762000111.762000112235240.00002235240.002235240.002019-08-22111.762000111.762000111.762000111.762000111699341.21001699341.211699341.21EZBDX59P01X0ISINOPEECNCFINOK201930.000.002019-09-0415.80000015.80000015.80000015.8000001138000000.000038000000.0038000000.00EZBFCTL2BR30ISINJESXFPCFINOK201930.000.002019-07-26111.635000111.635000111.635000111.6350001127439213.190027439213.1927439213.192019-08-01111.635000111.635000111.635000111.6350001127439213.190027439213.1927439213.19EZBF0CW5BS92ISINHESEVPCFINOK201930.000.002019-07-240.2500000.2500000.2500000.2500001115100000.000015100000.0015100000.00EZBM4SRD6581ISINHESEVPCFINOK201930.000.002019-08-120.9900000.9900000.9900000.990000116000000.00006000000.006000000.00EZBNC1MVTDR1ISINJESXFCCFINOK201930.000.002019-09-0689.60000089.60000089.60000089.6000001173920000.000073920000.0073920000.00EZBPXH1WD429ISINHESEVPCFINOK201930.000.002019-09-195.5000005.5000005.5000005.500000118875000.00008875000.008875000.00EZBR7T1TH1P5ISINJESXFPCFINOK201930.000.002019-08-28444.335000444.335000444.335000444.3350002220188805.060010094402.5310094402.532019-09-04468.749000468.749000468.749000468.749000115046082.99005046082.995046082.99EZBX9JTR9D91ISINJESXFPCFINOK201930.000.002019-07-25161.570000161.570000161.570000161.5700003328625518.47009541839.499541839.49EZBYQHRMJRB9ISINHESEVPCFINOK201930.000.002019-07-1910.08000010.08000010.08000010.080000118000000.00008000000.008000000.002019-09-162.1000002.1000002.1000002.100000118000000.00008000000.008000000.00EZBZN9MQJ5Q0ISINHESEVPCFINOK201930.000.002019-08-197.7600007.7600007.7600007.760000119000000.00009000000.009000000.00EZB0ZP0B1KG2ISINJESXFPCFINOK201930.000.002019-08-13102.736000102.736000102.736000102.7360001110212472.080010212472.0810212472.082019-08-2096.99100096.99100096.99100096.991000115202015.29005202015.295202015.29EZB5FC19R5G1ISINHESBVPCFINOK201930.000.002019-08-300.4000000.4000000.4000000.400000112950000.00002950000.002950000.00EZB89GGPDWG8ISINJESXFPCFINOK201930.000.002019-09-0531.13100031.13100031.13100031.131000114669650.00004669650.004669650.00EZCBHTTLC8P2ISINHESBVPCFINOK201930.000.002019-09-180.2000000.2000000.2000000.200000116800000.00006800000.006800000.00EZCDT7J2NLB7ISINHESEVPCFINOK201930.000.002019-08-122.9200002.9200002.9200002.9200001116400000.000016400000.0016400000.00EZCLJMKPSSJ9ISINJESXFPCFINOK201930.000.002019-09-18221.520000221.520000221.520000221.520000115538000.00005538000.005538000.00EZCNQSXB27V6ISINJESXFPCFINOK201930.000.002019-09-126.9760006.9760006.9760006.976000113488000.00003488000.003488000.00EZCRB3BFTNW8ISINJESXFPCFIUSD201930.000.002019-09-0645.93890045.93890045.93890045.93890011137816700.0000137816700.00137816700.00EZCSYHDLYLZ6ISINHESEVPCFINOK201930.000.002019-09-265.0000005.0000005.0000005.0000001115000000.000015000000.0015000000.00EZCS3RSQKS43ISINHESBVPCFINOK201930.000.002019-09-124.7000004.7000004.7000004.7000001136000000.000036000000.0036000000.00EZC1VTVXGQ98ISINHESEVPCFINOK201930.000.002019-09-2515.33000015.33000015.33000015.330000117200000.00007200000.007200000.00EZC58TS07QB7ISINHESEVPCFINOK201930.000.002019-07-192.5500002.5500002.5500002.5500001145197500.000045197500.0045197500.002019-07-312.5500002.5500002.5500002.5500001144750000.000044750000.0044750000.00EZC7CL2G3389ISINJESXFCCFINOK201930.000.002019-09-0573.80000073.80000073.80000073.8000001144280000.000044280000.0044280000.00EZDC9HCWYZN4ISINJESXFPCFINOK201930.000.002019-09-1918.81000018.81000018.81000018.810000119405000.00009405000.009405000.00EZDJXCDQDY04ISINJESXFPCFINOK201930.000.002019-09-2624.49500024.49500024.49500024.495000112449500.00002449500.002449500.00EZDK39LMWTW1ISINHESBVPCFINOK201930.000.002019-09-0535.91000035.91000035.91000035.910000116000000.00006000000.006000000.00EZDK9V228777ISINJESXFPCFINOK201930.000.002019-08-2917.85900017.85900017.85900017.859000111328263.13001328263.131328263.13EZDMR08Q4KM7ISINJESXFCCFIUSD201930.000.002019-09-0512.75000012.75000012.75000012.750000112712753.75002712753.752712753.75EZDQ98G5QF29ISINHESEVPCFINOK201930.000.002019-09-199.8500009.8500009.8500009.850000225285000.00004300000.004300000.00EZDZV28D4L06ISINJESXFPCFINOK201930.000.002019-08-162019-08-16T09:30:00146.570000698550.002019-08-16T11:02:17.601OtherTrade reportingVoice0.0046.57000046.57000046.57000046.57000011698550.0000698550.00698550.00EZD1K2V7WWJ6ISINJESXFPCFINOK201930.000.002019-07-31180.230000180.230000180.230000180.230000113604600.00003604600.003604600.002019-08-06180.230000180.230000180.230000180.230000113604600.00003604600.003604600.00EZD5DY14J2W2ISINJESXFCCFINOK201930.000.002019-09-06157.751000157.751000157.751000157.75100011127778310.0000127778310.00127778310.00EZD66591WP41ISINJESXFPCFINOK201930.000.002019-08-307.1000007.1000007.1000007.100000117100000.00007100000.007100000.00EZD9LF9F6657ISINJESXFPCFISEK201930.000.002019-07-04191.143500191.562747192.186000190.1010002254648062.780027324031.3927324031.39EZFJD4N8Y8K7ISINHESBVPCFINOK201930.000.002019-07-230.2500000.2500000.2500000.2500002217625000.000017500000.0017500000.00EZFJWF41XB82ISINHESDVPCFINOK201930.000.002019-09-2012.60000012.60000012.60000012.600000228790000.00006900000.006900000.00EZFMMDHP1RK0ISINJESXFCCFINOK201930.000.002019-09-0690.17980090.17980090.17980090.17980022148796670.000074398335.0074398335.00EZFNG5W8Q4X8ISINJESXFPCFINOK201930.000.002019-08-0836.17000036.17000036.17000036.170000113617000.00003617000.003617000.00EZFN303LLPS7ISINHESEVPCFINOK201930.000.002019-09-270.7600000.7600000.7600000.7600001129982500.000029982500.0029982500.00EZFRG093CF84ISINJESXFPCFISEK201930.000.002019-08-022019-08-02T11:30:00156.9870001139740.002019-08-02T11:59:52.720OtherTrade reportingVoice0.0056.98700056.98700056.98700056.987000111139740.00001139740.001139740.00EZFYDF356HJ4ISINJESXFPCFIUSD201930.000.002019-07-3021.69000021.69000021.69000021.6900001192322183.600092322183.6092322183.60EZF2KBC2W8Y4ISINJESXFPCFINOK201930.000.002019-08-1640.95500040.95500044.65000037.2600002216382000.00008191000.008191000.002019-09-1746.26000046.26000046.26000046.260000119252000.00009252000.009252000.002019-09-1840.95500040.95500044.65000037.2600002216382000.00008191000.008191000.002019-09-1954.14500053.96200055.06000053.2300002213490500.00006745250.006745250.00EZF6TRW33Z56ISINJESXFPCFINOK201930.000.002019-08-12221.100000221.100000221.100000221.100000115527500.00005527500.005527500.002019-09-11171.360000171.360000171.360000171.360000226854400.00003427200.003427200.002019-09-132019-09-13T15:30:001171.360000856800.002019-09-13T16:13:12.906OtherTrade reportingVoice0.00171.360000171.360000171.360000171.36000011856800.0000856800.00856800.002019-09-16171.360000171.360000171.360000171.3600004413708800.00003427200.003427200.002019-09-18221.100000221.100000221.100000221.100000115527500.00005527500.005527500.00EZF7Z021TFR3ISINHESBVPCFINOK201930.000.002019-07-083.9600003.9600003.9600003.960000118750000.00008750000.008750000.002019-07-171.3000001.3000001.3000001.300000118750000.00008750000.008750000.00EZF9VXZZZWR7ISINJESXFPCFIDKK201930.000.002019-07-25172.500000172.500000172.500000172.500000118069205.00008069205.008069205.00EZGBYJ0LL0G5ISINJESXFPCFINOK201930.000.002019-07-11124.780000124.780000124.780000124.780000112495600.00002495600.002495600.00EZGF7ZSXXQQ2ISINJESXFPCFINOK201930.000.002019-07-115.3640005.3640005.3640005.364000112011537.55002011537.552011537.55EZGGKMFRM3S8ISINJESXFPCFINOK201930.000.002019-07-1841.27430041.27430041.27430041.2743001155720305.000055720305.0055720305.002019-08-1539.00000039.00000039.00000039.0000001152650000.000052650000.0052650000.00EZGKD5DBXQK9ISINJESXFCCFINOK201930.000.002019-09-13184.000000184.000000184.000000184.00000033184637008.00001628952.001628952.00EZGQ07LHHGJ3ISINJESXFPCFINOK201930.000.002019-07-0215.56010015.56010015.56010015.560100116995338.60006995338.606995338.602019-07-0315.10210015.10210015.10210015.102100115513399.16005513399.165513399.162019-07-0415.06240015.06240015.06240015.062400113494175.55003494175.553494175.552019-07-0515.04240015.04240015.04240015.042400114813568.00004813568.004813568.002019-07-0815.02580015.02580015.02580015.025800117512900.00007512900.007512900.002019-07-0914.75770014.75770014.75770014.757700112762582.41002762582.412762582.412019-07-102019-07-10T15:30:00115.2353001082711.832019-07-10T16:31:10.574OtherTrade reportingVoice0.0015.23530015.23530015.23530015.235300111082711.83001082711.831082711.832019-07-1115.51080015.51080015.51080015.5108001115510800.000015510800.0015510800.002019-07-1215.27430015.27430015.27430015.274300114798176.96004798176.964798176.962019-08-0513.49150013.49150013.49150013.4915001111028397.320011028397.3211028397.322019-08-0613.53510013.53510013.53510013.535100118121060.00008121060.008121060.002019-08-0713.04050013.04050013.04050013.0405001113040500.000013040500.0013040500.002019-08-0812.88840012.88840012.88840012.888400118635292.44008635292.448635292.442019-08-0912.80420012.80420012.80420012.804200117682520.00007682520.007682520.002019-08-1212.80760012.80760012.80760012.807600117684560.00007684560.007684560.002019-08-1312.78470012.78470012.78470012.784700113394235.57003394235.573394235.572019-08-1412.59635012.47808512.83210012.3606002213295299.89006647649.956647649.952019-08-1511.58920011.58920011.58920011.589200115794600.00005794600.005794600.002019-08-1611.37920011.37920011.37920011.379200115689600.00005689600.005689600.002019-08-2212.07840012.07840012.07840012.078400113985872.00003985872.003985872.002019-08-2312.06910012.06910012.06910012.069100117241460.00007241460.007241460.002019-08-2811.82080011.82080011.82080011.820800115910400.00005910400.005910400.002019-09-022019-09-02T15:30:00112.012400443545.862019-09-02T16:31:08.399OtherTrade reportingVoice0.0012.01240012.01240012.01240012.01240011443545.8600443545.86443545.862019-09-0311.92200011.92200011.92200011.922000117153200.00007153200.007153200.002019-09-052019-09-05T13:30:00116.94900017948.992019-09-05T14:24:56.878OtherTrade reportingVoice0.0015.26395915.34821719.77800011.3792005656386280850.26005994952.255994952.25EZGSTY3L9D71ISINJESXFPCFINOK201930.000.002019-08-2060.45000060.45000060.45000060.450000115138250.00005138250.005138250.00EZGWH7L6FQB5ISINHESBVPCFINOK201930.000.002019-07-101.0100001.0100001.0100001.0100001132000000.000032000000.0032000000.002019-09-040.0700000.0700000.0700000.0700001132000000.000032000000.0032000000.00EZGY50G5TK27ISINHESEVPCFINOK201930.000.002019-08-166.7500006.7500006.7500006.7500001144750000.000044750000.0044750000.00EZG11KFHNM66ISINHESEVPCFINOK201930.000.002019-09-2021.31000021.31000021.31000021.3100001119500000.000019500000.0019500000.00EZG8F2DWVCG6ISINJESXFPCFINOK201930.000.002019-08-1424.10000024.10000028.10000020.100000229640000.00004820000.004820000.002019-08-3028.10000028.10000028.10000028.100000115620000.00005620000.005620000.002019-09-2033.24000033.24000033.24000033.2400003329916000.00009972000.009972000.00EZHDTTKWKJM5ISINJESXFPCFISEK201930.000.002019-07-0881.27800081.27800081.27800081.278000117558854.00007558854.007558854.00EZHHPT7BW8H0ISINHESEVPCFINOK201930.000.002019-09-206.0000006.0000006.0000006.0000001118500000.000018500000.0018500000.00EZHR46JXWLJ7ISINHESEVPCFINOK201930.000.002019-08-2310.23000010.23000010.23000010.230000113960000.00003960000.003960000.002019-09-052.3500002.3500002.3500002.350000113960000.00003960000.003960000.00EZHSYXDCLXD0ISINJESXFPCFINOK201930.000.002019-08-292019-08-29T09:30:00116.676000833800.002019-08-29T10:20:33.779OtherTrade reportingVoice0.0016.67600016.67600016.67600016.67600011833800.0000833800.00833800.00EZHT9C0QYPF6ISINHESEVPCFINOK201930.000.002019-08-168.0000008.0000008.0000008.0000001144250000.000044250000.0044250000.002019-09-260.0400000.0400000.0400000.0400001114602500.000014602500.0014602500.002019-09-270.0100000.0100000.0100000.0100001129647500.000029647500.0029647500.00EZH0RXWQ8RS0ISINHESBVPCFINOK201930.000.002019-07-011.5000001.5000001.5000001.5000001111500000.000011500000.0011500000.00EZH05KRHPF09ISINHESBVPCFINOK201930.000.002019-09-2020.23650020.23650020.23650020.2365001137000000.000037000000.0037000000.00EZH6XHP88BD8ISINJESXFPCFISEK201930.000.002019-09-1616.32000016.32000016.32000016.320000116528000.00006528000.006528000.002019-09-1716.32000016.32000016.32000016.320000113264000.00003264000.003264000.002019-09-1816.32000016.32000016.32000016.320000113264000.00003264000.003264000.00EZJB4LX8PGK0ISINHESEVPCFINOK201930.000.002019-07-1837.25000037.25000037.25000037.250000112250000.00002250000.002250000.002019-09-1718.00000018.00000018.00000018.000000112250000.00002250000.002250000.00EZJDYRZY56H3ISINHESBVPCFINOK201930.000.002019-09-119.0000009.0000009.0000009.0000001113000000.000013000000.0013000000.00EZJGC6GD22N2ISINJESXFPCFINOK201930.000.002019-08-162019-08-16T09:30:00146.125000691875.002019-08-16T11:01:49.229OtherTrade reportingVoice0.0046.12500046.12500046.12500046.12500011691875.0000691875.00691875.00EZJR5F61FGZ0ISINJESXFPCFINOK201930.000.002019-09-0539.50000039.50000039.50000039.500000112370000.00002370000.002370000.00EZJ0LJN8DS70ISINJESXFPCFINOK201930.000.002019-09-0510.21100010.21100010.21100010.211000111174265.00001174265.001174265.00EZJ761F4HHK7ISINJESXFPCFINOK201930.000.002019-08-13101.756000101.756000101.756000101.7560001110115055.180010115055.1810115055.18EZJ8C01RJ605ISINHESBVPCFINOK201930.000.002019-07-240.2500000.2500000.2500000.2500001117600000.000017600000.0017600000.00EZJ98S69CDC0ISINJESXFPCFINOK201930.000.002019-08-1639.93000039.93000039.93000039.930000111996500.00001996500.001996500.00EZKF5RD18V47ISINJESXFPCFINOK201930.000.002019-09-18116.760000116.760000116.760000116.760000112919000.00002919000.002919000.00EZKHCR70Y694ISINHESEVPCFINOK201930.000.002019-07-038.8500008.8500008.8500008.850000117500000.00007500000.007500000.00EZKKPF3M8G27ISINHESEVPCFINOK201930.000.002019-08-205.0200005.0200005.0200005.020000118500000.00008500000.008500000.002019-09-101.7500001.7500001.7500001.750000118500000.00008500000.008500000.00EZKNSN0VNPS8ISINHESEVPCFINOK201930.000.002019-07-230.2500000.2500000.2500000.2500002215125000.000015000000.0015000000.00EZKVQ91PYQT4ISINHESAVCCFINOK201930.000.002019-09-0415.50000015.50000015.50000015.5000001141000000.000041000000.0041000000.00EZKXF0F20MN5ISINJESXFPCFINOK201930.000.002019-07-1937.18000037.18000037.18000037.180000117436000.00007436000.007436000.002019-07-3144.55000044.55000044.55000044.5500003326730000.00008910000.008910000.002019-08-1640.86500040.86500044.55000037.1800002216346000.00008173000.008173000.00EZKY9DVDL221ISINHESEVPCFINOK201930.000.002019-07-153.6800003.6800003.6800003.680000118875000.00008875000.008875000.00EZLCJ1Z2S060ISINJESXFPCFINOK201930.000.002019-07-0879.75900079.75900079.75900079.759000119884134.08009884134.089884134.08EZLD4H6F9F10ISINJESXFPCFINOK201930.000.002019-08-1617.99000017.99000017.99000017.990000113598000.00003598000.003598000.00EZLKTPN80BR1ISINHESEVPCFINOK201930.000.002019-07-192.2100002.2100002.2100002.2100001115000000.000015000000.0015000000.002019-08-124.6100004.6100004.6100004.610000117500000.00007500000.007500000.002019-08-164.9800004.9800004.9800004.9800001115000000.000015000000.0015000000.00EZLM28B47VP8ISINJESXFCCFINOK201930.000.002019-07-0531.50990031.50990031.50990031.50990044214267320.000053566830.0053566830.002019-08-0528.02000028.02000028.02000028.0200002295268000.000047634000.0047634000.00EZLQQ2XHNVX7ISINJESXFPCFINOK201930.000.002019-09-1344.72300044.72300044.72300044.723000118050140.00008050140.008050140.00EZLTMRZBKD54ISINJESXFCCFINOK201930.000.002019-09-067020.4700007020.4700007020.4700007020.4700001131592115.000031592115.0031592115.00EZLVT7KQGH17ISINJESXFPCFINOK201930.000.002019-08-0725.25000025.25000025.25000025.2500001112625000.000012625000.0012625000.002019-09-0928.02500028.02500028.02500028.025000114203750.00004203750.004203750.002019-09-1826.63750025.89038528.02500025.2500002216828750.00008414375.008414375.00EZLV2TLZL2D1ISINHESEVPCFINOK201930.000.002019-08-168.6000008.6000008.6000008.6000001144750000.000044750000.0044750000.002019-09-260.0400000.0400000.0400000.0400001114767500.000014767500.0014767500.002019-09-270.0100000.0100000.0100000.0100001129982500.000029982500.0029982500.00EZL0MDQ06TT5ISINHESEVPCFINOK201930.000.002019-09-260.4000000.4000000.4000000.4000001111750000.000011750000.0011750000.00EZL2SR7H4DF5ISINHESBVPCFINOK201930.000.002019-08-144.9900004.9900004.9900004.9900001112000000.000012000000.0012000000.002019-09-1117.90000017.90000017.90000017.9000001112000000.000012000000.0012000000.00EZL34QL6JW08ISINHESEVPCFINOK201930.000.002019-09-0430.25000030.25000030.25000030.2500001113000000.000013000000.0013000000.00EZL4H24CVN12ISINJESXFPCFINOK201930.000.002019-08-122019-08-12T15:30:00175.640000756400.002019-08-12T16:00:55.756OtherTrade reportingVoice0.0075.64000075.64000075.64000075.64000011756400.0000756400.00756400.00EZL62BZLBPD9ISINJESXFPCFINOK201930.000.002019-07-0447.99000047.99000047.99000047.990000114799000.00004799000.004799000.00EZL8VPCT8559ISINJESXFPCFIDKK201930.000.002019-09-182019-09-18T13:30:001114.210000571050.002019-09-18T13:39:00.815OtherTrade reportingVoice0.00114.210000114.210000114.210000114.21000011571050.0000571050.00571050.00EZL9V93ZWMH6ISINJESXFPCFINOK201930.000.002019-09-1916.12710016.12710016.12710016.127100116934653.00006934653.006934653.00EZMBT4C9C6R5ISINJESXFCCFINOK201930.000.002019-09-0622.30000022.30000022.30000022.3000001166900000.000066900000.0066900000.00EZMN28GNYGF5ISINJESXFCCFINOK201930.000.002019-09-06156.887000156.887000156.887000156.88700011127078470.0000127078470.00127078470.00EZMV5YF49KZ7ISINJESXFPCFINOK201930.000.002019-07-0224.61000024.61000024.61000024.610000111230500.00001230500.001230500.00EZM0DR8TRH93ISINHESDVPCFINOK201930.000.002019-07-1828.85000028.85000028.85000028.8500001124700000.000024700000.0024700000.00EZNBKF7BCDK0ISINHESEVPCFINOK201930.000.002019-08-304.5250004.5250004.5500004.500000228975000.00008750000.008750000.002019-09-202.0160002.0160002.0160002.0160001117500000.000017500000.0017500000.00EZNDCKBK08B0ISINJESXFPCFINOK201930.000.002019-09-1918.67000018.67000018.67000018.670000119335000.00009335000.009335000.00EZNKKT762RQ8ISINHESBVPCFINOK201930.000.002019-09-196.3000006.3000006.3000006.300000119125000.00009125000.009125000.00EZNKRBZR3Z02ISINHESDVPCFINOK201930.000.002019-09-2014.80000014.80000014.80000014.800000229420000.00007200000.007200000.00EZNNTJDC8FM1ISINHESEVPCFINOK201930.000.002019-09-160.6100000.6100000.6100000.610000118750000.00008750000.008750000.00EZNTXPG5K7T7ISINJESXFPCFINOK201930.000.002019-08-2159.78000059.78000059.78000059.780000112092300.00002092300.002092300.00EZNWKL1S4XY5ISINHESBVPCFINOK201930.000.002019-08-194.3800004.3800004.3800004.380000119245500.00009245500.009245500.00EZNYJTHPD7C9ISINHESBVPCFINOK201930.000.002019-08-133.3000003.3000003.3000003.300000117500000.00007500000.007500000.002019-09-1020.90000020.90000020.90000020.900000117500000.00007500000.007500000.00EZN0HGSLKBN0ISINJESXFPCFINOK201930.000.002019-08-2071.99400071.99400071.99400071.9940001135997000.000035997000.0035997000.00EZN2ZNMW8TD0ISINHESBVPCFINOK201930.000.002019-08-197.1800007.1800007.1800007.180000119250000.00009250000.009250000.002019-09-063.0000003.0000003.0000003.000000119250000.00009250000.009250000.00EZN6WPKWJDB4ISINHESEVPCFINOK201930.000.002019-07-191.2900001.2900001.2900001.2900001115000000.000015000000.0015000000.00EZPBYLKY4RF5ISINJESXFPCFINOK201930.000.002019-09-19128.415000129.498000135.550000122.93000044113310750.000024586000.0024586000.00EZPGGHXY0DY2ISINHESEVPCFINOK201930.000.002019-08-212.3000002.3000002.3000002.300000117000000.00007000000.007000000.002019-08-233.7500003.7500003.7500003.750000227075000.00007000000.007000000.002019-08-263.7000003.7000003.7000003.700000117000000.00007000000.007000000.00EZPKV5H3W521ISINHESEVPCFINOK201930.000.002019-09-132.0000002.0000002.0000002.000000119100000.00009100000.009100000.00EZPP35DL99G4ISINJESXFPCFINOK201930.000.002019-07-01170.270000170.270000170.270000170.270000118513500.00008513500.008513500.00EZPR6202YVL3ISINJESXFPCFINOK201930.000.002019-08-1539.08800039.08800039.08800039.0880001152768800.000052768800.0052768800.002019-09-1950.00000050.00000050.00000050.0000001167500000.000067500000.0067500000.00EZPSN5DLD2G9ISINJESXFPCFINOK201930.000.002019-09-127.0640007.0640007.0640007.064000113532000.00003532000.003532000.00EZPXHSYTGVH3ISINJESXFPCFINOK201930.000.002019-07-09409.530000409.530000409.530000409.5300006644229240.00007371540.007371540.002019-08-05409.530000409.530000409.530000409.53000066103201560.000017200260.0017200260.00EZPXQLV4MJJ9ISINHESDVPCFINOK201930.000.002019-08-220.8500000.8500000.8500000.850000115750000.00005750000.005750000.00EZPY4RFB7R71ISINJESXFPCFIUSD201930.000.002019-08-142019-08-14T15:30:001336.0800001008240.002019-08-14T16:41:40.860OtherTrade reportingVoice0.00336.080000336.080000336.080000336.080000111008240.00001008240.001008240.002019-09-122019-09-12T13:30:001336.0800001008240.002019-09-12T14:09:15.277OtherTrade reportingVoice0.00336.080000336.080000336.080000336.080000111008240.00001008240.001008240.00EZPZPGTF2DL1ISINHESEVPCFINOK201930.000.002019-09-2414.98000014.98000014.98000014.9800001111400000.000011400000.0011400000.00EZP271W2JH77ISINJESXFPCFIUSD201930.000.002019-09-0621.15000021.15000021.15000021.150000112263050.00002263050.002263050.00EZQFHBTZ9Q31ISINHESEVPCFINOK201930.000.002019-09-0421.90000021.90000021.90000021.9000001113000000.000013000000.0013000000.00EZQJXFLF0WH1ISINJESXFPCFINOK201930.000.002019-09-05386.090000386.090000386.090000386.0900001167565750.000067565750.0067565750.00EZQNR9R526L7ISINHESDVPCFINOK201930.000.002019-07-1829.00000029.00000029.00000029.0000001124700000.000024700000.0024700000.00EZQTZ8DYRGJ3ISINHESBVPCFINOK201930.000.002019-07-0533.56500033.48769233.90000033.230000227829200.00008450000.008450000.00EZQVNSPR5MH4ISINJESXFPCFINOK201930.000.002019-08-3077.91400077.91400077.91400077.914000114970913.20004970913.204970913.20EZQ2N88TDGG0ISINHESBVPCFINOK201930.000.002019-09-0912.08000012.08000012.08000012.080000115500000.00005500000.005500000.00EZQ4V7R76M96ISINJESXFPCFINOK201930.000.002019-07-25161.920000161.920000161.920000161.920000119562509.44009562509.449562509.44EZRCFF840C84ISINJESXFPCFINOK201930.000.002019-07-12530.159000530.393602531.905000528.4130002218702739.21009351369.609351369.60EZRC1GKPGVX9ISINHESDVPCFINOK201930.000.002019-07-1824.00000024.00000024.00000024.0000001123700000.000023700000.0023700000.00EZRJHD5SH7C1ISINJESXFPCFINOK201930.000.002019-07-11111.551000111.551000111.551000111.5510001127418566.490027418566.4927418566.492019-07-18111.551000111.551000111.551000111.5510001127418566.490027418566.4927418566.49EZRK0Q4TTR28ISINJESXFPCFINOK201930.000.002019-08-0854.99000049.41690572.03000035.4400003310377550.00003544000.003544000.00EZRLRXP18WP9ISINJESXFPCFINOK201930.000.002019-09-18118.870000118.870000118.870000118.870000112971750.00002971750.002971750.00EZRPDZTLT9K5ISINJESXFPCFINOK201930.000.002019-08-0725.17000025.17000025.17000025.1700001112585000.000012585000.0012585000.00EZRVFJX0P4G3ISINHESBVPCFINOK201930.000.002019-08-301.8500001.8500001.8500001.850000111600000.00001600000.001600000.00EZR2PXDPT8R9ISINHESBVPCFINOK201930.000.002019-09-040.5000000.5000000.5000000.5000001132000000.000032000000.0032000000.00EZR967C0H7M7ISINJESXFPCFINOK201930.000.002019-09-19149.450000149.450000149.450000149.4500001131384500.000031384500.0031384500.00EZSBDTHWKTB8ISINJESXFPCFINOK201930.000.002019-08-2189.60500089.60500089.60500089.605000117822606.11007822606.117822606.112019-08-2889.60500089.60500089.60500089.605000117822606.11007822606.117822606.11EZSF9918JYN1ISINHESDVPCFINOK201930.000.002019-08-1633.20000033.20000033.20000033.2000004411331600.00004260000.004260000.00EZSMCX04J943ISINJESXFPCFINOK201930.000.002019-07-045.8130005.8130006.3130005.313000224359831.38002179915.692179915.692019-07-115.3130005.3130005.3130005.313000111992412.19001992412.191992412.19EZSN7GJH66B7ISINJESXFPCFINOK201930.000.002019-09-05388.850000388.850000388.850000388.8500001168048750.000068048750.0068048750.00EZSPBMT2LL94ISINHESEVPCFINOK201930.000.002019-08-149.1100009.1100009.1100009.110000117750000.00007750000.007750000.00EZSPJQFND4K2ISINJESXFPCFIUSD201930.000.002019-09-0646.36280046.36280046.36280046.36280011139088400.0000139088400.00139088400.00EZS04PQ48PS9ISINJESXFPCFINOK201930.000.002019-07-0157.56300057.56300057.56300057.563000112092702.87002092702.872092702.872019-08-2857.56300057.56300057.56300057.563000112092702.87002092702.872092702.87EZS2LDRQ7B04ISINJESXFPCFINOK201930.000.002019-09-2693.85000093.85000093.85000093.850000114692500.00004692500.004692500.00EZTDM3QXTQ57ISINHESBVPCFINOK201930.000.002019-07-195.1400005.1400005.1400005.140000118500000.00008500000.008500000.002019-09-1614.75000014.75000014.75000014.750000118500000.00008500000.008500000.00EZTHP4QN3CW8ISINHESBVPCFINOK201930.000.002019-09-132.0000002.0000002.0000002.0000001110725000.000010725000.0010725000.00EZTHRLLS7ML3ISINJESXFPCFINOK201930.000.002019-09-19148.470000148.470000148.470000148.4700001131178700.000031178700.0031178700.00EZTLKNKN2M53ISINJESXFPCFINOK201930.000.002019-09-1826.69750025.95038528.08500025.3100002216867750.00008433875.008433875.00EZTL025C41N3ISINJESXFPCFINOK201930.000.002019-07-1993.27000093.27000093.27000093.270000114663500.00004663500.004663500.002019-07-2293.27000093.27000093.27000093.270000114663500.00004663500.004663500.00EZTMX7HH9X59ISINJESXFPCFINOK201930.000.002019-07-12267.485000267.613047268.453000266.5170002218246125.18009123062.599123062.59EZTM1YSXTKF8ISINJESXFPCFINOK201930.000.002019-08-28229.312000229.312000229.312000229.3120002220045537.790010022768.9010022768.902019-09-04241.112000241.112000241.112000241.112000115191141.36005191141.365191141.36EZTN2TK6GTM5ISINHESDVPCFIUSD201930.000.002019-08-3024.07500024.07500024.10000024.050000225748100.00005700000.005700000.00EZTP1P16RB76ISINJESXFPCFINOK201930.000.002019-09-1813.39150013.39150013.39150013.391500111339150.00001339150.001339150.00EZTYQF23BW39ISINJESXFCCFINOK201930.000.002019-09-06100.243000100.243000100.243000100.2430001117041310.000017041310.0017041310.00EZTYT7YNR8P9ISINHESEVPCFINOK201930.000.002019-09-197.8500007.8500007.8500007.850000224885000.00004100000.004100000.00EZTZT46M8132ISINJESXFPCFINOK201930.000.002019-07-0423.37900023.37900023.37900023.3790001133361833.000033361833.0033361833.00EZT874YMV683ISINHESEVPCFINOK201930.000.002019-07-029.3900009.3900009.3900009.3900001118000000.000018000000.0018000000.00EZVCYLSB8CT9ISINHESEVPCFINOK201930.000.002019-09-270.5600000.5600000.5600000.5600001129647500.000029647500.0029647500.00EZVD4BQBYGQ2ISINJESXFPCFINOK201930.000.002019-07-17411.870000411.870000411.870000411.8700001116474800.000016474800.0016474800.002019-07-18411.870000411.870000411.870000411.8700001116474800.000016474800.0016474800.002019-08-01420.400000420.400000420.400000420.400000116306000.00006306000.006306000.002019-08-05420.400000420.400000420.400000420.400000116306000.00006306000.006306000.00EZVKR396JNG1ISINJESXFPCFINOK201930.000.002019-09-0532.21700032.21700032.21700032.2170001167043577.000067043577.0067043577.002019-09-1732.21700032.21700032.21700032.2170001167043577.000067043577.0067043577.00EZVY7RNYW024ISINJESXFPCFINOK201930.000.002019-08-1360.66200060.66200060.66200060.662000119751295.18009751295.189751295.182019-08-2059.20200059.20200059.20200059.202000114748414.81004748414.814748414.81EZV0XJLXY4R3ISINHESEVPCFINOK201930.000.002019-09-162.0000002.0000002.0000002.000000114650000.00004650000.004650000.00EZV49V73N912ISINJESXFPCFINOK201930.000.002019-09-162019-09-16T09:30:0014.512600315882.002019-09-16T10:54:30.071OtherTrade reportingVoice0.004.5126004.5126004.5126004.51260011315882.0000315882.00315882.00EZV636LG5QN7ISINJESXFPCFINOK201930.000.002019-08-12222.890000222.890000222.890000222.890000115572250.00005572250.005572250.00EZWPKN2JKPR9ISINHESBVPCFINOK201930.000.002019-09-181.0500001.0500001.0500001.050000115400000.00005400000.005400000.00EZWSTWYMRS78ISINJESXFPCFISEK201930.000.002019-07-0880.87350080.87350080.87350080.873500117521235.50007521235.507521235.50EZWWSX8YSM82ISINJESXFPCFINOK201930.000.002019-09-0539.87000039.87000039.87000039.870000112392200.00002392200.002392200.00EZWZTWH7YKK4ISINJESXFPCFIDKK201930.000.002019-07-25171.780000171.780000171.780000171.780000118035524.84008035524.848035524.84EZW2VNQDZHB3ISINJESXFPCFINOK201930.000.002019-09-182019-09-18T13:30:0016.755200405312.002019-09-18T14:03:24.119OtherTrade reportingVoice0.0010.13860010.98445013.5220006.755200221757512.0000878756.00878756.00EZW8Q2Z8RQX2ISINHESDVPCFINOK201930.000.002019-09-1966.70000066.70000066.70000066.700000114027000.00004027000.004027000.00EZW97J1CTVP2ISINJESXFPCFIUSD201930.000.002019-09-0620.95660020.95660020.95660020.956600112242356.20002242356.202242356.20EZXBBC2WBNM6ISINJESXFPCFINOK201930.000.002019-08-0957.34000057.34000057.34000057.340000112006900.00002006900.002006900.00EZXCPLW4YYD1ISINHESDVPCFINOK201930.000.002019-07-1956.00000056.00000056.00000056.000000228181306.00005258106.005258106.002019-09-1361.75000061.75000061.75000061.750000228481456.00005258106.005258106.00EZXD3SC6JL07ISINHESBVPCFINOK201930.000.002019-07-090.4000000.4000000.4000000.400000114650000.00004650000.004650000.00EZXG8W6GPFP3ISINJESXFCCFINOK201930.000.002019-09-0677.50000077.50000077.50000077.50000011232500000.0000232500000.00232500000.00EZXHWBV99009ISINJESXFPCFINOK201930.000.002019-08-1639.76000039.76000039.76000039.760000111988000.00001988000.001988000.00EZXRMCXJYK33ISINHESBVPCFINOK201930.000.002019-08-2814.83000014.83000014.83000014.830000115000000.00005000000.005000000.00EZXYNMXW8G01ISINJESXFPCFINOK201930.000.002019-09-1629.47000029.47000029.47000029.470000112947000.00002947000.002947000.00EZXY4YSZHJP3ISINJESXFPCFINOK201930.000.002019-08-08111.721000111.721000111.721000111.7210001127460351.470027460351.4727460351.472019-08-13111.721000111.721000111.721000111.7210001123527213.670023527213.6723527213.672019-08-15111.721000111.721000111.721000111.721000113933137.81003933137.813933137.81EZX2L17HJJM8ISINJESXFPCFINOK201930.000.002019-09-1344.31500044.31500044.31500044.315000117976700.00007976700.007976700.00EZX7J1TW2BV5ISINJESXFPCFINOK201930.000.002019-07-1841.20000041.20000041.20000041.2000001155620000.000055620000.0055620000.00EZYCRQKMDW47ISINJESXFPCFINOK201930.000.002019-07-18111.593000111.593000111.593000111.5930001127428889.840027428889.8427428889.842019-07-26111.593000111.593000111.593000111.5930001127428889.840027428889.8427428889.84EZYL5HLTSG59ISINHESEVPCFINOK201930.000.002019-09-260.5875000.5967110.6000000.5750002229692737.500017079100.0017079100.00EZYM94FPT8N0ISINJESXFPCFINOK201930.000.002019-09-1844.05333343.50363650.10000037.3300003323927000.00007515000.007515000.002019-09-1953.33000053.33000053.33000053.330000117999500.00007999500.007999500.00EZYQST68JHN4ISINJESXFPCFINOK201930.000.002019-08-158.7824008.7824008.7824008.782400111756480.00001756480.001756480.00EZYV6DSF0V65ISINJESXFPCFINOK201930.000.002019-08-2072.72000072.72000072.72000072.7200001136360000.000036360000.0036360000.00EZYYFP8Y6XM4ISINJESXFPCFINOK201930.000.002019-08-2159.45310059.45310059.45310059.453100117772006.50007772006.507772006.502019-08-2859.45310059.45310059.45310059.453100117772006.50007772006.507772006.50EZYZZGRXX900ISINJESXFPCFINOK201930.000.002019-09-1955.44000055.44000055.44000055.440000115544000.00005544000.005544000.00EZY05BHJ3298ISINHESBVPCFINOK201930.000.002019-07-1217.39000017.39000017.39000017.3900001112500000.000012500000.0012500000.00EZY2NHBSN0N8ISINJESXFPCFINOK201930.000.002019-09-0530.82500030.82500030.82500030.825000114623750.00004623750.004623750.00EZY3FC651WG1ISINHESEVPCFINOK201930.000.002019-08-120.6800000.6800000.6800000.680000115750000.00005750000.005750000.00EZZBLN2MX2L3ISINHESEVPCFINOK201930.000.002019-07-021.9000001.9000001.9000001.9000001117000000.000017000000.0017000000.00EZZF1X03N6X9ISINHESAVCCFINOK201930.000.002019-07-057.5000007.5000007.5000007.5000001142000000.000042000000.0042000000.002019-07-172.2000002.2000002.2000002.2000001142000000.000042000000.0042000000.00EZZP2FYL8868ISINHESBVPCFINOK201930.000.002019-09-1618.65000018.65000018.65000018.6500001115000000.000015000000.0015000000.00EZZQ3GPBD2K4ISINJESXFPCFISEK201930.000.002019-08-022019-08-02T11:30:00157.3100001146200.002019-08-02T11:59:39.252OtherTrade reportingVoice0.0057.31000057.31000057.31000057.310000111146200.00001146200.001146200.00EZZVWB5QP070ISINJESXFPCFINOK201930.000.002019-09-1944.69000044.69000044.69000044.6900001111172500.000011172500.0011172500.00EZZX8HPM8Y60ISINJESXFPCFINOK201930.000.002019-08-086.8826006.8826006.8826006.8826001120647800.000020647800.0020647800.002019-09-096.8826006.8826006.8826006.8826001120647800.000020647800.0020647800.00EZZ1Y8BCJ8Z2ISINJESXFPCFINOK201930.000.002019-09-1944.99000044.99000044.99000044.9900001111247500.000011247500.0011247500.00EZZ2HZ202SK2ISINHESBVPCFINOK201930.000.002019-09-1617.50000017.50000017.50000017.5000001115000000.000015000000.0015000000.00EZZ2JFM6SZM5ISINJESXFPCFINOK201930.000.002019-09-096.8967006.8967006.8967006.8967001120690100.000020690100.0020690100.002019-09-126.9868006.9868006.9868006.986800113493400.00003493400.003493400.002019-09-206.9417506.9095716.9868006.8967002224183500.000012091750.0012091750.00EZZ88N331157ISINHESEVPCFINOK201930.000.002019-09-234.3125004.2750004.5000004.250000443982500.000010800000.0010800000.002019-09-254.7000004.7000004.7000004.700000227294000.00007200000.007200000.002019-09-264.6000004.6000004.6000004.6000003311076000.000010800000.0010800000.00EZ0CDX4S0ZZ8ISINHESEVPCFINOK201930.000.002019-08-161.0800001.0800001.0800001.0800001111750000.000011750000.0011750000.002019-09-260.0500000.0500000.0500000.0500001111750000.000011750000.0011750000.00EZ0F99G6BXF7ISINHESBVPCFINOK201930.000.002019-09-066.0000006.0000006.0000006.000000114300000.00004300000.004300000.002019-09-138.5000008.5000008.5000008.500000114300000.00004300000.004300000.00EZ0PG7FV6KT9ISINHESBVPCFINOK201930.000.002019-09-122.9000002.9000002.9000002.9000001135000000.000035000000.0035000000.00EZ0S2VG5BVL4ISINHESAVPCFINOK201930.000.002019-08-220.7500000.7500000.7500000.750000116250000.00006250000.006250000.00EZ0T71Q8ZSM2ISINHESAVPCFINOK201930.000.002019-08-308.9000008.9000008.9000008.9000001110000000.000010000000.0010000000.00EZ0Z3B4G1HW0ISINHESEVPCFINOK201930.000.002019-09-197.8500007.8500007.8500007.850000224885000.00004100000.004100000.00EZ027M63XRR5ISINJESXFPCFINOK201930.000.002019-07-01111.465000111.465000111.465000111.465000119227295.63009227295.639227295.632019-07-02111.465000111.465000111.465000111.4650001110669429.800010669429.8010669429.802019-07-03111.465000111.465000111.465000111.4650001111146500.000011146500.0011146500.002019-07-04111.465000111.465000111.465000111.465000116718664.34006718664.346718664.34EZ037900Z4Z3ISINJESXFPCFINOK201930.000.002019-09-19131.090000132.298148136.430000123.7300003389301250.000024746000.0024746000.00EZ08FX4NG1Z4ISINJESXFPCFINOK201930.000.002019-09-19188.690000188.690000188.690000188.690000115660700.00005660700.005660700.002019-09-20203.440000203.440000203.440000203.440000115086000.00005086000.005086000.00EZ09LCWXDFV9ISINHESDVPCFINOK201930.000.002019-09-2012.80000012.80000012.80000012.800000228820000.00006900000.006900000.00EZ09RMBFKMS3ISINJESXFPCFINOK201930.000.002019-08-158.7000008.7000008.7000008.700000111740000.00001740000.001740000.00EZ09139NP280ISINJESXFPCFINOK201930.000.002019-08-066.6690006.6690006.6690006.6690001121699192.060021699192.0621699192.06EZ1DDYQPCR28ISINJESXFCCFINOK201930.000.002019-09-0657.00000057.00000057.00000057.00000033279585000.00007125000.007125000.00EZ1D9S6BCZF6ISINJESXFPCFIDKK201930.000.002019-09-182019-09-18T13:30:001113.660000568300.002019-09-18T13:38:42.760OtherTrade reportingVoice0.00113.660000113.660000113.660000113.66000011568300.0000568300.00568300.00EZ1NGMYN3XF1ISINJESXFPCFIDKK201930.000.002019-08-08145.710000145.710000145.710000145.710000117285500.00007285500.007285500.00EZ1RCQD27646ISINJESXFPCFINOK201930.000.002019-08-086.8620006.8620006.8620006.8620001120586000.000020586000.0020586000.00EZ1485BVXLR1ISINJESXFPCFINOK201930.000.002019-09-1746.58000046.58000046.58000046.580000114658000.00004658000.004658000.00EZ17ZJHBSR98ISINJESXFCCFINOK201930.000.002019-09-067059.1600007059.1600007059.1600007059.1600001131766220.000031766220.0031766220.00EZ18SBLR7SM2ISINJESXFPCFINOK201930.000.002019-07-0423.22100023.22100023.22100023.2210001133136367.000033136367.0033136367.00EZ2B7SKD57J9ISINJESXFPCFINOK201930.000.002019-08-2161.02000061.02000061.02000061.020000112135700.00002135700.002135700.00EZ2D8W9ML0G2ISINJESXFPCFINOK201930.000.002019-08-1533.31000033.31000033.31000033.310000114996500.00004996500.004996500.00EZ2GTT74L1F3ISINJESXFPCFINOK201930.000.002019-08-2917.50300017.50300017.50300017.503000111301785.63001301785.631301785.63EZ2G57DWP2M7ISINJESXFPCFINOK201930.000.002019-07-01409.580000409.580000409.580000409.5800001110239500.000010239500.0010239500.00EZ2K79D4R3T2ISINJESXFPCFINOK201930.000.002019-08-1618.06000018.06000018.06000018.060000113612000.00003612000.003612000.00EZ2WT5HYZ0W9ISINJESXFPCFINOK201930.000.002019-08-0956.83000056.83000056.83000056.830000111989050.00001989050.001989050.00EZ23Q21NQMY0ISINJESXFCCFINOK201930.000.002019-09-06100.796000100.796000100.796000100.7960001117135320.000017135320.0017135320.00EZ25DL103B55ISINJESXFPCFINOK201930.000.002019-09-032019-09-03T09:30:00118.550000547725.852019-09-03T10:44:32.531OtherTrade reportingVoice0.0018.55000018.55000018.55000018.55000011547725.8500547725.85547725.85EZ28KFWVX839ISINHESEVPCFINOK201930.000.002019-07-011.5000001.5000001.5000001.500000119200000.00009200000.009200000.002019-08-127.2300007.2300007.2300007.230000119200000.00009200000.009200000.00EZ3C86ZH4P40ISINHESEVPCFINOK201930.000.002019-09-199.8000009.8000009.8000009.800000225280000.00004300000.004300000.00EZ3MHLPHNVV4ISINJESXFPCFINOK201930.000.002019-09-1916.28700016.28700016.28700016.287000117003410.00007003410.007003410.00EZ307YKT6QV7ISINHESBVPCFINOK201930.000.002019-07-123.1500003.1500003.1500003.150000116400000.00006400000.006400000.002019-08-071.1000001.1000001.1000001.100000116400000.00006400000.006400000.00EZ3108YN7FN6ISINJESXFPCFINOK201930.000.002019-08-1360.47900060.47900060.47900060.479000119721878.29009721878.299721878.29EZ38FL9SWPK7ISINHESBVPCFINOK201930.000.002019-08-307.0700007.0700007.0700007.0700001130000000.000030000000.0030000000.00EZ4CBC0PBR41ISINJESXFPCFINOK201930.000.002019-09-2054.74900054.74900054.74900054.7490001169003449.640069003449.6469003449.64EZ4K98N86VL9ISINHESEVPCFINOK201930.000.002019-09-181.0500001.0500001.0500001.050000114600000.00004600000.004600000.00EZ4L4CXZZKX7ISINHESDVPCFINOK201930.000.002019-09-1966.30000066.30000066.30000066.300000114027000.00004027000.004027000.00EZ4L9D1GX911ISINHESEVPCFINOK201930.000.002019-07-1953.50000053.50000053.50000053.500000227900470.00005107770.005107770.00EZ4QX035NXG9ISINHESBVPCFINOK201930.000.002019-09-162.0000002.0000002.0000002.000000115450000.00005450000.005450000.00EZ4RJL8J68S7ISINHESEVPCFINOK201930.000.002019-09-202.1500002.1500002.1500002.150000222314500.00002250000.002250000.00EZ4RMHRSZ5S3ISINHESDVPCFINOK201930.000.002019-09-2014.55000014.55000014.55000014.550000229382500.00007200000.007200000.00EZ4RQYWK46Q1ISINJESXFPCFINOK201930.000.002019-08-0872.74000072.74000072.74000072.740000112545900.00002545900.002545900.00EZ4TGJ5JDJH7ISINJESXFPCFINOK201930.000.002019-07-11123.600000123.600000123.600000123.600000112472000.00002472000.002472000.00EZ5MV7SBJNG0ISINHESEVPCFINOK201930.000.002019-08-165.4700005.4700005.4700005.4700001115000000.000015000000.0015000000.002019-09-265.0000005.0000005.0000005.0000001115000000.000015000000.0015000000.00EZ5MZ36ZTKP6ISINJESXFPCFIUSD201930.000.002019-09-0553.04000053.04000053.04000053.0400001137128000.000037128000.0037128000.00EZ5SD5GG02L8ISINHESBVPCFINOK201930.000.002019-07-1813.25000013.25000013.25000013.250000113250000.00003250000.003250000.002019-09-1711.75000011.75000011.75000011.750000113250000.00003250000.003250000.00EZ554R5TXH22ISINJESXFPCFINOK201930.000.002019-07-1937.11000037.11000037.11000037.110000117422000.00007422000.007422000.00EZ6HXCVL0PC9ISINJESXFPCFINOK201930.000.002019-09-0531.98800031.98800031.98800031.9880001166567028.000066567028.0066567028.00EZ6L059F5MR5ISINHESBVPCFINOK201930.000.002019-09-172.5800002.5800002.5800002.580000114800000.00004800000.004800000.00EZ6M2SHVT5K8ISINHESEVPCFINOK201930.000.002019-07-1824.50000024.50000024.50000024.500000112000000.00002000000.002000000.002019-09-179.5000009.5000009.5000009.500000112000000.00002000000.002000000.00EZ6S8Y652X11ISINJESXFCCFINOK201930.000.002019-09-0533.37320033.37320033.37320033.37320011317215603.3200317215603.32317215603.32EZ6X0613W624ISINHESDVPCFINOK201930.000.002019-07-1824.05000024.05000024.05000024.0500001123700000.000023700000.0023700000.00EZ648LMJKK96ISINJESXFPCFINOK201930.000.002019-08-2096.15200096.15200096.15200096.152000115157016.37005157016.375157016.37EZ7HF7PXNK87ISINHESEVPCFINOK201930.000.002019-08-146.1900006.1900006.1900006.190000116843750.00006843750.006843750.00EZ7KCWYML8X7ISINJESXFCCFINOK201930.000.002019-09-0657.36890057.36890057.36890057.36890011281394454.5000281394454.50281394454.50EZ7NBQ2YV3G3ISINJESXFPCFINOK201930.000.002019-09-1950.09840050.09840050.09840050.09840011102701720.0000102701720.00102701720.00EZ7NC10GW599ISINJESXFPCFINOK201930.000.002019-07-083.6845003.6845003.6845003.684500119845389.30009845389.309845389.30EZ7VWGHZD450ISINJESXFPCFINOK201930.000.002019-08-2059.04800059.04800059.04800059.048000114736062.94004736062.944736062.94EZ7Z7DWQXYX6ISINJESXFPCFINOK201930.000.002019-08-1532.64000032.64000032.64000032.640000114896000.00004896000.004896000.00EZ785NXFQTD7ISINHESEVPCFINOK201930.000.002019-08-165.7500005.7500005.7500005.7500001144250000.000044250000.0044250000.00EZ8CK4H7X6M2ISINJESXFPCFIUSD201930.000.002019-07-3021.47700021.47700021.47700021.4770001191415561.880091415561.8891415561.88EZ8DCD3B1074ISINHESEVPCFINOK201930.000.002019-07-123.0000003.0000003.0000003.000000116000000.00006000000.006000000.00EZ8FL98R4YJ0ISINJESXFPCFINOK201930.000.002019-07-04111.508000111.508000111.508000111.508000116149331.68006149331.686149331.682019-07-05111.508000111.508000111.508000111.5080001115429027.440015429027.4415429027.442019-07-11111.508000111.508000111.508000111.5080001133452400.000033452400.0033452400.00EZ8HTB6ZTLZ8ISINHESEVPCFINOK201930.000.002019-07-157.2000007.2000007.2000007.2000006617892000.000016380000.0016380000.00EZ8JKN61BHB6ISINHESEVPCFINOK201930.000.002019-07-263.2000003.2000003.2000003.200000118000000.00008000000.008000000.002019-08-149.0650009.0650009.0650009.065000118000000.00008000000.008000000.00EZ8KKGJZHSB6ISINJESXFPCFINOK201930.000.002019-08-292019-08-29T09:30:00116.344000817200.002019-08-29T10:14:30.947OtherTrade reportingVoice0.0016.34400016.34400016.34400016.34400011817200.0000817200.00817200.00EZ8PRWFXPVY9ISINHESBVPCFINOK201930.000.002019-08-306.2000006.2000006.2000006.200000112000000.00002000000.002000000.002019-09-164.0000004.0000004.0000004.000000112000000.00002000000.002000000.00EZ8SXYHB5XG2ISINHESBVPCFINOK201930.000.002019-09-053.6900003.6900003.6900003.6900001117500000.000017500000.0017500000.002019-09-168.1200008.1200008.1200008.1200001117500000.000017500000.0017500000.00EZ8VX72J53Y9ISINJESXFPCFIDKK201930.000.002019-08-08146.540000146.540000146.540000146.540000117327000.00007327000.007327000.00EZ8X2NC4MRQ8ISINHESDVPCFINOK201930.000.002019-07-1953.15000053.15000053.15000053.150000227882200.00005107770.005107770.002019-09-1358.87000058.87000058.87000058.870000228180784.00005107770.005107770.00EZ8X7M1BYCX4ISINHESEVPCFINOK201930.000.002019-09-160.4100000.4100000.4100000.410000118400000.00008400000.008400000.00EZ84SQ11YQX9ISINJESXFPCFINOK201930.000.002019-08-122019-08-12T15:30:00177.110000771100.002019-08-12T16:00:42.841OtherTrade reportingVoice0.0077.11000077.11000077.11000077.110000221542200.0000771100.00771100.00EZ882ZW6MY92ISINJESXFPCFINOK201930.000.002019-08-27188.300000188.300000188.300000188.300000117532000.00007532000.007532000.002019-09-09196.690000196.690000196.690000196.690000116884150.00006884150.006884150.002019-09-17192.495000194.825556196.690000188.300000228767150.00004383575.004383575.002019-09-19188.300000188.300000188.300000188.300000115649000.00005649000.005649000.00EZ9BHQQGJGH1ISINJESXFCCFINOK201930.000.002019-09-13187.292000187.292000187.292000187.29200011186282308.8300186282308.83186282308.83EZ9C59DBS2D3ISINJESXFPCFINOK201930.000.002019-07-0187.69900087.69900087.69900087.699000112131524.20002131524.202131524.202019-08-2887.69900087.69900087.69900087.699000112131524.20002131524.202131524.20EZ9FXBW94BH7ISINJESXFPCFINOK201930.000.002019-09-2054.30000054.30000054.30000054.3000001168437548.000068437548.0068437548.00EZ9GLQBHCNW2ISINJESXFCCFIUSD201930.000.002019-09-0512.85960012.85960012.85960012.859600112736072.79002736072.792736072.79EZ9HPLPMRS56ISINJESXFCCFINOK201930.000.002019-09-0574.44690074.44690074.44690074.4469001144668140.000044668140.0044668140.002019-09-0678.00150078.00150078.00150078.00150011234004500.0000234004500.00234004500.00EZ9JQXJQVF37ISINHESDVPCFINOK201930.000.002019-08-1633.50000033.50000033.50000033.5000004411395500.00004260000.004260000.00EZ9LPN571DK8ISINJESXFPCFINOK201930.000.002019-07-089.2360009.2360009.2360009.236000112309000.00002309000.002309000.002019-08-126.9210006.9210006.9210006.921000113460500.00003460500.003460500.002019-09-126.9210006.9210006.9210006.921000113460500.00003460500.003460500.00EZ9SXH4CLDS5ISINJESXFPCFINOK201930.000.002019-09-115.1900005.1900005.1900005.190000111557000.00001557000.001557000.002019-09-245.1900005.1900005.1900005.190000112595000.00002595000.002595000.00EZ9TS5PYT6B1ISINJESXFPCFINOK201930.000.002019-08-01111.678000111.678000111.678000111.6780001127449782.330027449782.3327449782.332019-08-08111.678000111.678000111.678000111.6780001127449782.330027449782.3327449782.33EZ9ZDS0VC2H3ISINJESXFCCFINOK201930.000.002019-09-0622.44430022.44430022.44430022.4443001167332900.000067332900.0067332900.00EZ90QJWHK222ISINJESXFCCFINOK201930.000.002019-09-0530.15000030.15000030.15000030.1500001151255000.000051255000.0051255000.00EZ91TT0H6598ISINHESEVPCFINOK201930.000.002019-07-1956.38000056.38000056.38000056.380000228201142.00005258106.005258106.00EZ95MV43ZXC8ISINHESBVPCFINOK201930.000.002019-08-143.0300003.0300003.0300003.030000114800000.00004800000.004800000.002019-09-1725.75000025.75000025.75000025.750000114800000.00004800000.004800000.00EZ96QCCZ5792ISINJESXFPCFIUSD201930.000.002019-09-0553.49600053.49600053.49600053.4960001137447200.000037447200.0037447200.00EZ9873QN2H20ISINJESXFPCFINOK201930.000.002019-07-0949.31000049.31000049.31000049.310000112465500.00002465500.002465500.00