549300GKFG0RYRRQ14142019-07-012019-09-30XDNBBMG1738J1247ISINESVUFRCFINOK201930.000.002019-07-0252.76666752.76372453.30000052.5000003338253.700012757.5012757.502019-07-0451.85000051.83278751.90000051.8000002218970.80009485.409485.402019-07-0951.65000051.65000051.65000051.6500001112757.550012757.5512757.552019-07-102019-07-10T11:30:00150.700000963.302019-07-10T12:48:41.793OtherTrade reportingVoice0.0051.29166751.39873151.70000050.7000006664813.800012771.8012771.802019-07-112019-07-11T13:30:00153.200000957.602019-07-11T13:44:54.768OtherTrade reportingVoice0.0053.06250053.04400453.35000052.8500008890227.850012749.7812749.782019-07-1552.40000052.39972652.60000052.2500003338304.200012773.4012773.402019-07-1653.50000053.50000053.50000053.5000001112786.500012786.5012786.502019-07-182019-07-18T11:30:00149.0400002942.402019-07-18T12:49:19.716OtherTrade reportingVoice0.0048.88500048.84767849.04000048.7600004441227.440012754.9612754.962019-07-222019-07-22T09:30:00149.9400002397.122019-07-22T10:12:02.366OtherTrade reportingVoice0.0050.31000050.37185650.80000049.9400004437728.520011277.6011277.602019-07-2349.35333349.24286249.60000049.1200003326492.660012771.2012771.202019-08-0646.60000046.60000046.60000046.6000001112908.200012908.2012908.202019-08-0944.08000044.07749744.56000043.8000003338744.120012921.0012921.002019-08-122019-08-12T09:30:00143.4000004340.002019-08-12T10:29:42.362OtherTrade reportingVoice0.0043.34000043.31015143.40000043.2800002217237.44008618.728618.722019-08-1441.99000041.99000042.00000041.9800002225949.820012974.9112974.912019-08-152019-08-15T09:30:00139.88000011445.562019-08-15T10:48:20.956OtherTrade reportingVoice0.002019-08-15T11:30:00140.5600009937.202019-08-15T11:42:43.620OtherTrade reportingVoice0.0040.72782640.68245942.46000039.8000002323255811.300012953.2812953.282019-08-192019-08-19T13:30:00144.7400006532.042019-08-19T14:18:36.455OtherTrade reportingVoice0.0044.59500044.59441745.10000043.8000001212118219.800011215.5511215.552019-08-212019-08-21T09:30:00145.44000011087.362019-08-21T10:05:25.582OtherTrade reportingVoice0.002019-08-21T11:30:00146.1800001015.962019-08-21T11:57:24.423OtherTrade reportingVoice0.0045.71764745.69079946.66000045.1200001717197749.780012479.5012479.502019-08-2245.42000045.42000045.42000045.4200001112990.120012990.1212990.122019-08-2746.67500046.63346946.98000046.3400008889536.260012967.8112967.812019-08-2947.57333347.57291047.70000047.4000003338914.640012974.4012974.402019-09-0261.51875061.51481062.00000060.40000088103837.000012982.0012982.002019-09-0965.35000065.34625965.85000064.8500002226203.850013101.9313101.932019-09-1166.27500066.26076967.20000065.3500002225841.700012920.8512920.852019-09-1667.66250067.66187967.90000067.1500001212155216.350012935.4812935.482019-09-2065.50000065.50000065.50000065.500000114323.00004323.004323.002019-09-232019-09-23T11:30:00163.00000011151.002019-09-23T12:08:06.594OtherTrade reportingVoice0.0063.55000063.58628064.10000063.0000002224099.200012049.6012049.602019-09-2561.70000061.70000061.70000061.700000116170.00006170.006170.00BMG359472021ISINESVUFRCFINOK201930.000.002019-07-04103.000000103.000000103.000000103.0000002225441.000012720.5012720.502019-07-08101.800000101.800000101.800000101.8000001113030.400013030.4013030.402019-07-09100.600000100.580392101.600000100.0000004451296.000013026.0013026.002019-07-10103.200000103.200000103.200000103.2000001113003.200013003.2013003.202019-07-11107.800000107.800000107.800000107.8000001110780.000010780.0010780.002019-07-15113.875000113.880720116.600000111.8000003232398696.400013072.5013072.502019-07-162019-07-16T11:30:001112.800000902.402019-07-16T11:42:32.459OtherTrade reportingVoice0.00112.966667112.995904113.400000112.6000006666215.600013051.3013051.302019-07-17109.000000108.261619111.800000108.0000004441464.200013068.0013068.002019-07-182019-07-18T09:30:001103.0000009888.002019-07-18T10:09:54.249OtherTrade reportingVoice0.00103.000000102.996982103.600000102.2000006675084.800013028.4013028.402019-07-22110.000000110.000000110.000000110.0000001113090.000013090.0013090.002019-07-23112.200000112.199142112.400000112.0000002226142.400013071.2013071.202019-07-29108.800000108.800000108.800000108.8000001113056.000013056.0013056.002019-08-092019-08-09T11:30:00196.4000009640.002019-08-09T12:50:53.282OtherTrade reportingVoice0.0097.00000096.46792597.60000096.4000002210225.60005112.805112.802019-08-122019-08-12T09:30:00193.80000011537.402019-08-12T11:27:32.642OtherTrade reportingVoice0.002019-08-12T11:30:00193.4000009340.002019-08-12T11:37:00.808OtherTrade reportingVoice0.0094.00000093.94213895.50000093.3000001414149368.000011568.1511568.152019-08-1488.43333388.40282291.50000086.8000006678324.900013051.2013051.202019-08-152019-08-15T09:30:00181.7000008170.002019-08-15T09:53:23.884OtherTrade reportingVoice0.002019-08-15T11:30:00182.3000004855.702019-08-15T13:09:37.221OtherTrade reportingVoice0.002019-08-15T13:30:00181.8000008998.002019-08-15T14:09:40.828OtherTrade reportingVoice0.0082.79090982.89354284.00000081.7000001111116797.000013015.3013015.302019-08-192019-08-19T11:30:00184.9000005433.602019-08-19T12:05:10.025OtherTrade reportingVoice0.0085.30000085.34783987.00000084.6000005557268.400013035.6013035.602019-08-2192.08181892.07035992.50000091.0000001111123006.000013013.0013013.002019-08-222019-08-22T11:30:00191.4000009140.002019-08-22T11:38:48.986OtherTrade reportingVoice0.0090.53333390.50043491.40000090.0000001212145977.200013050.0013050.002019-08-2787.10000087.10000087.10000087.1000002226130.000013065.0013065.002019-08-2887.60000087.25000088.00000087.2000002213960.00006980.006980.002019-08-2989.30000089.30000089.30000089.3000001113037.800013037.8013037.802019-09-0288.60833388.60996389.50000088.1000001212143193.700013053.6013053.602019-09-0589.28000089.26901291.10000088.2000002525326099.700013053.6013053.602019-09-092019-09-09T11:30:00191.7000005593.702019-09-09T12:41:53.536OtherTrade reportingVoice0.002019-09-09T13:30:00191.6000008976.802019-09-09T13:56:53.297OtherTrade reportingVoice0.0090.94285790.83371391.70000089.7000007779752.000013013.0013013.002019-09-112019-09-11T13:30:00191.6000008885.202019-09-11T14:19:58.433OtherTrade reportingVoice0.0092.12857192.14635793.50000091.3000007787262.600013055.9013055.902019-09-1690.85000090.84912991.10000090.6000002226073.700013036.8513036.852019-09-2086.67500086.65863888.70000085.8000004452168.500013041.6013041.602019-09-2389.50000089.49142490.60000088.2000004452173.500013050.0013050.002019-09-2586.40000086.40000086.40000086.4000001113046.400013046.4013046.402019-09-2687.97500087.97183888.80000087.3000004452167.300013053.0013053.002019-09-302019-09-30T11:30:00187.3000007245.902019-09-30T12:10:32.286OtherTrade reportingVoice0.0086.43846286.41520987.30000085.9000001313151140.200011750.4011750.40BMG3682E1921ISINESVUFRCFINOK201930.000.002019-07-0269.60000069.60000069.60000069.6000001118165.600018165.6018165.602019-07-0869.11666769.09606769.65000068.5500003349196.400024238.2024238.202019-07-0970.82500070.82496370.85000070.8000002248231.800024115.9024115.902019-07-1070.55000070.54795370.90000070.2000002248254.800024127.4024127.402019-07-1568.50000068.50000068.50000068.5000001120550.000020550.0020550.002019-07-1769.92500069.92402070.15000069.7000002248177.650024088.8324088.832019-07-1867.68333367.36344368.35000066.7500003349107.950024054.3024054.302019-07-2269.25000069.26076169.50000069.0000003369191.500024099.0024099.002019-08-0663.95000063.95000063.95000063.9500001124812.600024812.6024812.602019-08-0963.40000063.28224664.05000062.6000006694100.700013811.7013811.702019-08-1459.63333359.69192560.00000059.3500003361721.450024900.0024900.002019-08-152019-08-15T09:30:00156.65000010140.352019-08-15T11:17:22.296OtherTrade reportingVoice0.0057.37500057.49735158.80000056.3000001010179046.750019072.3019072.302019-08-1967.99444468.01909169.45000065.00000099194534.600023116.8023116.802019-08-2171.85000071.85000071.85000071.8500001117962.500017962.5017962.502019-08-2272.00000072.00000072.00000072.0000001124984.000024984.0024984.002019-08-2774.35000074.33663975.25000073.70000055126297.950024916.4024916.402019-08-2877.00000076.55226878.50000075.2000004477624.000024955.0524955.052019-08-2977.70000077.59079878.75000076.8000005579685.750024915.3024915.302019-09-0276.22142976.28886177.35000075.65000077150670.500023984.4023984.402019-09-092019-09-09T11:30:00179.1000007910.002019-09-09T11:49:55.529OtherTrade reportingVoice0.0078.63750078.65399279.90000077.30000088153689.900024324.0324324.032019-09-1180.60000080.59227080.85000080.4000004490182.750024347.1824347.182019-09-1685.37125085.23840587.75000083.7000004040799791.950021898.1021898.102019-09-202019-09-20T09:30:00180.3500006669.052019-09-20T10:17:21.359OtherTrade reportingVoice0.002019-09-20T13:30:00181.8500008185.002019-09-20T14:19:20.065OtherTrade reportingVoice0.0081.05833380.86296482.00000080.2000001212196173.550018879.4318879.432019-09-2383.12187582.99397484.15000082.1500001616307824.650023821.9823821.982019-09-252019-09-25T09:30:00177.7000003108.002019-09-25T09:48:58.207OtherTrade reportingVoice0.0078.31000078.46932479.00000077.7000005597458.900024932.4024932.402019-09-262019-09-26T09:30:00187.2000002877.602019-09-26T11:29:23.348OtherTrade reportingVoice0.0084.93600084.86250087.20000081.4000002525510872.250024953.2524953.252019-09-302019-09-30T09:30:00183.7000005105.702019-09-30T09:42:19.387OtherTrade reportingVoice0.0083.62500083.57541783.70000083.5500002230087.150015043.5815043.58BMG396372051ISINESXXXXCFINOK201930.000.002019-07-0553.20000053.20000053.20000053.2000001112608.400012608.4012608.402019-07-0853.57500053.57376253.85000053.0500006675753.300012622.7012622.702019-07-1055.20000055.19559555.70000054.7000002225058.800012529.4012529.402019-07-1856.00000056.00162356.15000055.9000003336233.050012521.4512521.452019-08-0647.90000047.90000047.90000047.9000001112885.100012885.1012885.102019-08-1448.77500048.77635848.82000048.6800004451166.400012980.8012980.802019-08-152019-08-15T11:30:00147.1200007068.002019-08-15T11:33:36.273OtherTrade reportingVoice0.0047.50000047.49837249.50000046.30000099110861.200012970.8012970.802019-08-1949.86000049.86369749.90000049.8200002223735.120011867.5611867.562019-08-2754.05000054.04583354.55000053.4000004451884.000012971.0012971.002019-08-282019-08-28T09:30:00154.2000006937.602019-08-28T09:42:16.941OtherTrade reportingVoice0.0053.76818253.74844754.20000053.4000001111136682.300012965.8012965.802019-08-292019-08-29T11:30:00153.1000001008.902019-08-29T12:44:16.298OtherTrade reportingVoice0.0053.44000053.47355454.40000053.0000001010114647.300012966.3012966.302019-09-0257.83181857.83053958.70000057.0000001111134166.850012960.0012960.002019-09-0557.20000057.20000057.20000057.2000001113098.800013098.8013098.802019-09-0958.60000058.60495559.55000057.8500005552627.250013074.1013074.102019-09-1158.02307758.01650659.00000056.9000001313168015.800012921.0012921.002019-09-1658.45454558.47472959.00000058.0500001111135018.150012942.6012942.602019-09-202019-09-20T09:30:00153.9000005713.402019-09-20T10:17:29.561OtherTrade reportingVoice0.0053.93125053.92847654.40000053.4000001616197054.650012917.9512917.952019-09-2353.92500053.92296554.25000053.6000002225829.100012914.5512914.552019-09-252019-09-25T11:30:00152.7000005270.002019-09-25T12:36:51.235OtherTrade reportingVoice0.0052.97500053.01954453.60000052.5500004444218.300012975.5312975.532019-09-2653.13750053.02623253.65000052.4500004443057.300012986.1512986.152019-09-302019-09-30T13:30:00152.8000005280.002019-09-30T13:47:44.746OtherTrade reportingVoice0.0053.03571453.05574053.70000052.7000007783191.400012980.8012980.80BMG6624L1090ISINESVUFRCFINOK201930.000.002019-07-0237.61666737.61997038.00000037.2000003362637.250019000.0019000.002019-07-1037.16666737.16518137.50000037.0000003375036.500025012.0025012.002019-07-172019-07-17T11:30:00136.550000950.302019-07-17T12:29:33.057OtherTrade reportingVoice0.0036.55000036.55000036.55000036.55000011950.3000950.30950.302019-08-062019-08-06T09:30:00136.2500002755.002019-08-06T09:50:56.009OtherTrade reportingVoice0.0036.45555636.50056636.65000036.2500009970920.60003033.653033.652019-08-092019-08-09T11:30:00132.8500005617.352019-08-09T11:57:12.325OtherTrade reportingVoice0.002019-08-09T13:30:00132.4500003082.752019-08-09T14:19:32.745OtherTrade reportingVoice0.0032.81250032.92344233.05000032.4500004433285.60006838.936838.932019-08-1230.49000030.48754630.75000030.00000055125090.400025020.0025020.002019-08-152019-08-15T09:30:00128.200000987.002019-08-15T10:12:47.403OtherTrade reportingVoice0.002019-08-15T11:30:00128.0000003500.002019-08-15T13:01:41.113OtherTrade reportingVoice0.0028.30833328.54316929.30000028.0000006666648.300011359.5511359.552019-08-1930.75000030.75000030.75000030.7500001125030.500025030.5025030.502019-08-2130.25000030.25000030.25000030.2500001125016.750025016.7525016.752019-08-2827.30000027.30000027.30000027.300000114914.00004914.004914.002019-08-292019-08-29T11:30:00127.0000001620.002019-08-29T11:52:31.851OtherTrade reportingVoice0.0027.00000027.00000027.00000027.000000111620.00001620.001620.002019-09-0528.96666728.97869329.20000028.8000003369635.800025024.4025024.402019-09-0929.78750029.71253930.80000028.8000004495377.250025011.0325011.032019-09-1132.50000032.49651532.85000032.0500003375066.950025031.0525031.052019-09-1632.38571432.36479732.75000032.05000077160982.500025000.2025000.202019-09-2027.05000026.83389728.15000026.6000004483319.250022686.0022686.002019-09-2326.06666726.09751326.30000025.9000003362973.300025011.3025011.302019-09-252019-09-25T09:30:00124.0000007080.002019-09-25T11:15:03.646OtherTrade reportingVoice0.002019-09-25T11:30:00123.5500007394.702019-09-25T13:22:16.900OtherTrade reportingVoice0.002019-09-25T13:30:00123.1500007431.152019-09-25T14:17:14.220OtherTrade reportingVoice0.0023.58823523.60261024.05000023.1500001717197129.00007881.757881.752019-09-2623.15357122.94852223.45000022.75000014144235035.050025010.6025010.60BMG671801022ISINESVUFRCFINOK201930.000.002019-07-0226.32000026.32000026.32000026.3200001113002.080013002.0813002.082019-07-0426.56000026.56000026.56000026.5600001113014.400013014.4013014.402019-07-0526.16000026.16000026.16000026.1600001113001.520013001.5213001.522019-07-092019-07-09T09:30:00126.900000968.402019-07-09T10:20:48.861OtherTrade reportingVoice0.0026.90000026.90000026.90000026.90000011968.4000968.40968.402019-07-102019-07-10T11:30:00126.2400001443.202019-07-10T12:44:49.459OtherTrade reportingVoice0.0026.24000026.24000026.24000026.240000111443.20001443.201443.202019-07-112019-07-11T11:30:00126.8200006785.462019-07-11T13:12:21.343OtherTrade reportingVoice0.0026.74000026.80055626.82000026.660000227718.56003859.283859.282019-07-1626.48000026.48000026.48000026.4800001113001.680013001.6813001.682019-07-1726.46000026.46000026.46000026.4600001113018.320013018.3213018.322019-07-1825.84000025.84000025.84000025.8400001113023.360013023.3613023.362019-07-2926.09000026.08978926.16000026.0200002226011.520013005.7613005.762019-08-092019-08-09T13:30:00122.0000004576.002019-08-09T13:40:02.616OtherTrade reportingVoice0.0022.04666722.03252722.12000022.0000003312382.28004576.004576.002019-08-122019-08-12T09:30:00121.3800005601.562019-08-12T10:27:12.345OtherTrade reportingVoice0.002019-08-12T11:30:00121.8800002975.682019-08-12T13:21:48.639OtherTrade reportingVoice0.002019-08-12T13:30:00121.5000006364.002019-08-12T14:16:58.407OtherTrade reportingVoice0.0021.64941221.66504021.88000021.380000171775740.98004700.084700.082019-08-142019-08-14T11:30:00121.5200004842.002019-08-14T11:55:03.448OtherTrade reportingVoice0.0021.63200021.62335621.90000021.480000101085693.36008653.108653.102019-08-152019-08-15T09:30:00120.8600005840.802019-08-15T09:54:51.860OtherTrade reportingVoice0.0020.86000020.86000020.86000020.8600002218857.44009428.729428.722019-08-1921.70000021.70000021.70000021.7000001112998.300012998.3012998.302019-08-2122.31333322.31275022.44000022.1600003339025.000013007.9213007.922019-08-2222.11000022.10870022.28000021.9400002226021.940013010.9713010.972019-08-2924.05000024.01977524.30000023.8000002223443.300011721.6511721.652019-09-022019-09-02T11:30:00127.7000002880.802019-09-02T13:01:26.947OtherTrade reportingVoice0.0026.19428626.03049827.74000024.8800007772651.120013012.2413012.242019-09-052019-09-05T09:30:00127.24000010977.722019-09-05T10:47:54.716OtherTrade reportingVoice0.0027.12000027.10928827.24000027.0000002223991.720011995.8611995.862019-09-0928.29333328.29246428.50000028.1000003339043.600013010.3013010.302019-09-112019-09-11T09:30:00130.1400006721.222019-09-11T09:37:38.011OtherTrade reportingVoice0.002019-09-11T13:30:00129.240000994.162019-09-11T14:14:22.356OtherTrade reportingVoice0.0029.87857129.86005530.28000029.2400002828261454.640010188.8510188.852019-09-162019-09-16T13:30:00129.3000007325.002019-09-16T13:33:01.618OtherTrade reportingVoice0.0029.45666729.40391430.08000029.240000661222379.520013021.3613021.362019-09-2029.50000029.50000029.50000029.500000221180000.0000590000.00590000.002019-09-2329.23666729.23026329.44000029.100000661513133.800013012.8913012.892019-09-2528.30000028.29019628.32000028.290000331993327.2000990150.00990150.002019-09-302019-09-30T11:30:00127.9200009409.042019-09-30T13:16:44.613OtherTrade reportingVoice0.002019-09-30T13:30:00128.0800005335.2027.74000027.49401028.10000027.22000011111451326.28009409.049409.04BMG7998G1069ISINESVUFRCFINOK201930.000.002019-07-0241.64636441.61775842.54000040.3600002222276633.240013018.6213018.622019-07-042019-07-04T09:30:00138.840000194.202019-07-04T10:07:05.575OtherTrade reportingVoice0.0038.77142938.84271539.34000038.1000007765799.560013016.6413016.642019-07-052019-07-05T09:30:00139.1800007992.722019-07-05T10:25:18.968OtherTrade reportingVoice0.0039.41000039.35171040.44000038.9000001010106328.320013014.1213014.122019-07-0838.78333338.77977239.32000038.3000006678102.460013017.6113017.612019-07-092019-07-09T09:30:00139.6600001983.002019-07-09T10:00:06.783OtherTrade reportingVoice0.002019-07-09T11:30:00140.3600003228.802019-07-09T12:34:06.842OtherTrade reportingVoice0.0039.51846239.37142240.36000038.3200001313137327.520013006.5013006.502019-07-102019-07-10T11:30:00139.8800004865.362019-07-10T13:29:36.714OtherTrade reportingVoice0.002019-07-10T13:30:00139.2400007848.002019-07-10T14:12:59.128OtherTrade reportingVoice0.0039.16421139.09468939.88000038.5200001919194496.080013015.0413015.042019-07-1139.05714338.93960739.90000037.5600007777256.180013023.3613023.362019-07-152019-07-15T09:30:00135.7600007152.002019-07-15T10:08:30.215OtherTrade reportingVoice0.0035.94400035.95581336.70000035.3200005559255.180013028.5013028.502019-07-162019-07-16T09:30:00134.1400003755.402019-07-16T10:25:00.214OtherTrade reportingVoice0.0034.02000033.98237434.14000033.8600003329768.560013002.2413002.242019-07-172019-07-17T11:30:00133.260000931.282019-07-17T12:21:49.542OtherTrade reportingVoice0.002019-07-17T13:30:00132.82000011487.002019-07-17T13:48:17.673OtherTrade reportingVoice0.0033.20500033.23296433.48000032.8200001212110898.400011529.0011529.002019-07-182019-07-18T13:30:00131.2000007800.002019-07-18T14:16:13.523OtherTrade reportingVoice0.0031.90571431.89118432.34000031.2000007774593.480013001.2413001.242019-07-222019-07-22T09:30:00133.320000666.402019-07-22T09:50:43.003OtherTrade reportingVoice0.0033.94000034.07916034.72000033.3200005552754.540013020.0013020.002019-07-232019-07-23T09:30:00133.90000010542.902019-07-23T11:05:33.914OtherTrade reportingVoice0.0033.95714333.95761034.20000033.6000007788663.320013017.6013017.602019-07-2936.60500036.60497536.64000036.5800004452088.880013026.0413026.042019-07-3033.20000033.20000033.20000033.20000011962.8000962.80962.802019-08-062019-08-06T09:30:00126.3400006295.262019-08-06T11:18:49.023OtherTrade reportingVoice0.002019-08-06T13:30:00125.80000011016.602019-08-06T14:16:28.032OtherTrade reportingVoice0.0026.59703726.59247727.24000025.8000002727243746.64007828.967828.962019-08-0923.68888923.68257624.30000023.04000099117134.020013017.6013017.602019-08-122019-08-12T09:30:00121.5600005152.842019-08-12T11:24:29.623OtherTrade reportingVoice0.002019-08-12T11:30:00122.1000008641.102019-08-12T12:33:04.511OtherTrade reportingVoice0.002019-08-12T13:30:00121.6000009806.402019-08-12T14:15:33.120OtherTrade reportingVoice0.0021.88717921.87870122.50000021.3200003939327699.18007906.147906.142019-08-142019-08-14T11:30:00120.7400009125.602019-08-14T13:03:44.002OtherTrade reportingVoice0.002019-08-14T13:30:00119.9000003880.502019-08-14T13:53:34.826OtherTrade reportingVoice0.0020.74636420.75754322.36000019.5600002222263890.640013012.3613012.362019-08-152019-08-15T09:30:00119.0300008677.682019-08-15T10:39:21.431OtherTrade reportingVoice0.002019-08-15T11:30:00119.0100008763.612019-08-15T13:04:03.078OtherTrade reportingVoice0.002019-08-15T13:30:00118.8500008369.402019-08-15T14:19:12.285OtherTrade reportingVoice0.0019.27138919.28386920.28000018.8500003636375534.060010914.8110914.812019-08-192019-08-19T11:30:00123.3400002334.002019-08-19T12:05:19.048OtherTrade reportingVoice0.0023.92000023.98500925.42000022.8400001717192767.520013006.2013006.202019-08-212019-08-21T09:30:00125.4200006532.942019-08-21T10:15:33.853OtherTrade reportingVoice0.002019-08-21T11:30:00124.6600009987.302019-08-21T12:26:55.082OtherTrade reportingVoice0.0025.48162225.38515626.66000024.3400003737387098.240013001.8013001.802019-08-222019-08-22T11:30:00123.9000004899.502019-08-22T13:28:38.137OtherTrade reportingVoice0.002019-08-22T13:30:0017.96000015016.5623.82258123.80624524.36000023.1400003131344690.620012957.5612957.562019-08-2720.50400020.50729220.70000020.4200005562260.140013007.5413007.542019-08-282019-08-28T09:30:00119.7600009820.722019-08-28T11:24:54.253OtherTrade reportingVoice0.002019-08-28T11:30:00119.7200009781.122019-08-28T12:01:45.422OtherTrade reportingVoice0.0019.84571419.88081021.34000019.4600002121213500.02009820.729820.722019-08-292019-08-29T11:30:00122.2200007554.802019-08-29T12:47:49.751OtherTrade reportingVoice0.0022.41250022.40741523.44000021.6200001616192905.440013013.0413013.042019-09-022019-09-02T09:30:00121.70000010850.002019-09-02T10:27:34.944OtherTrade reportingVoice0.0022.24750022.21859422.88000021.0800001616196878.960013006.2213006.222019-09-0522.78800022.78762622.92000022.6400005565081.460013018.5613018.562019-09-092019-09-09T11:30:00123.2000003480.002019-09-09T11:46:04.587OtherTrade reportingVoice0.0023.45937523.46614624.36000023.2000003232389584.960013009.2013009.202019-09-112019-09-11T09:30:00128.5800009888.682019-09-11T11:17:39.371OtherTrade reportingVoice0.002019-09-11T11:30:00128.5400009817.762019-09-11T13:11:32.733OtherTrade reportingVoice0.002019-09-11T13:30:0019.66666726007.9429.08750029.05354430.88000028.0000004040451433.960013003.2013003.202019-09-162019-09-16T11:30:00133.2000006175.202019-09-16T13:12:43.573OtherTrade reportingVoice0.0031.89483931.84681633.84000030.6000003131328563.600013004.0413004.042019-09-202019-09-20T09:30:00121.8800006301.442019-09-20T11:23:38.805OtherTrade reportingVoice0.002019-09-20T11:30:00121.2800009405.762019-09-20T12:45:02.032OtherTrade reportingVoice0.0022.02500021.95507524.18000021.2000004040464723.080013008.0013008.002019-09-232019-09-23T11:30:00121.5200003228.002019-09-23T13:01:29.296OtherTrade reportingVoice0.0021.16200021.12113721.84000020.4000001010120327.120013010.1013010.102019-09-252019-09-25T11:30:00119.9100004977.502019-09-25T12:19:56.756OtherTrade reportingVoice0.002019-09-25T13:30:00119.9900008995.502019-09-25T13:38:45.128OtherTrade reportingVoice0.0019.63642919.64849820.50000018.8300002828339565.350013008.1313008.132019-09-262019-09-26T09:30:00119.6700009835.002019-09-26T11:26:08.245OtherTrade reportingVoice0.002019-09-26T11:30:00119.2000006739.202019-09-26T12:41:53.190OtherTrade reportingVoice0.0019.36210519.39143019.95000019.0500001919190132.970011209.3211209.322019-09-302019-09-30T09:30:00119.000000627.002019-09-30T10:37:10.716OtherTrade reportingVoice0.002019-09-30T13:30:00119.1500009575.002019-09-30T14:18:03.133OtherTrade reportingVoice0.0019.10833319.11540719.33000019.0000001212136885.430013010.1213010.12BMG850801025ISINESXXXXCFINOK201930.000.002019-07-04106.800000106.788169107.800000105.2000003337909.800012624.0012624.002019-07-05105.200000105.200000105.200000105.2000001112624.000012624.0012624.002019-07-08105.533333105.533333105.600000105.4000003337992.000012672.0012672.002019-07-09104.600000104.600000104.600000104.6000001112552.000012552.0012552.002019-07-10103.900000103.900000104.000000103.8000002225143.800012571.9012571.902019-08-062019-08-06T09:30:00199.7000003190.402019-08-06T11:15:54.362OtherTrade reportingVoice0.0099.70000099.70000099.70000099.700000113190.40003190.403190.402019-08-152019-08-15T09:30:00194.9000006832.802019-08-15T11:18:02.471OtherTrade reportingVoice0.002019-08-15T11:30:00195.9000004603.202019-08-15T12:15:04.647OtherTrade reportingVoice0.0095.50000095.45890695.90000094.9000008868062.20009488.609488.602019-08-1997.90000097.90000097.90000097.9000001113020.700013020.7013020.702019-08-2198.60000098.60000098.60000098.6000001113015.200013015.2013015.202019-08-282019-08-28T09:30:00198.3000005898.002019-08-28T09:58:19.891OtherTrade reportingVoice0.0098.30000098.30000098.30000098.300000115898.00005898.005898.002019-09-05100.400000100.400000100.400000100.4000001113052.000013052.0013052.002019-09-11105.400000105.400000105.400000105.4000001112964.200012964.2012964.202019-09-25104.600000104.600000104.600000104.6000001112970.400012970.4012970.402019-09-30103.600000103.597610104.200000103.0000002226003.000013001.5013001.50CA74836K1003ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T11:30:0011.516000186.472019-07-02T13:18:49.845OtherTrade reportingVoice0.001.5638331.5782141.5870001.5160006653087.97006112.356112.352019-07-041.5152501.5149541.5400001.4960004493051.510024235.0924235.092019-07-052019-07-05T11:30:0011.5150007575.002019-07-05T12:19:29.317OtherTrade reportingVoice0.002019-07-05T13:30:0011.492000746.002019-07-05T13:34:06.702OtherTrade reportingVoice0.001.5060001.5121671.5150001.4920003313609.50005288.505288.502019-07-081.5510001.5510001.5510001.551000119518.49009518.499518.492019-07-091.4906001.4895291.5000001.4790005569732.290011092.5011092.502019-07-101.4900001.4900001.4900001.4900001123294.660023294.6623294.662019-07-111.5240001.5241871.5320001.5160002246821.510023410.7523410.752019-07-151.5155001.5133231.5200001.5110002234411.450017205.7317205.732019-07-171.4860001.4857151.4990001.4790003365023.810020809.1220809.122019-07-181.4650001.4633331.4750001.4550002217560.00008780.008780.002019-07-222019-07-22T09:30:0011.4100002612.732019-07-22T10:13:51.047OtherTrade reportingVoice0.001.4136671.4140501.4200001.4100003340866.050014200.0014200.002019-07-231.4690001.4690001.4690001.4690002235256.000017628.0017628.002019-07-291.4530001.4613581.4740001.4310003347701.660018320.4018320.402019-08-061.4205001.4217271.4220001.4190002215639.00007819.507819.502019-08-092019-08-09T11:30:0011.5230003046.002019-08-09T13:29:49.726OtherTrade reportingVoice0.002019-08-09T13:30:0011.4970003742.502019-08-09T14:17:30.881OtherTrade reportingVoice0.001.4846001.4687281.5230001.4440005561115.230014440.0014440.002019-08-142019-08-14T11:30:0011.3860006791.402019-08-14T13:19:03.283OtherTrade reportingVoice0.002019-08-14T13:30:0011.36000010880.001.3971671.4026311.4390001.36000066117261.320024897.1124897.112019-08-151.3117501.3100671.3300001.2930004489912.530023570.2623570.262019-08-191.3910001.3905601.4100001.3490004499590.530024897.6924897.692019-08-211.3875001.3875001.4050001.3700002227750.000013875.0013875.002019-08-272019-08-27T11:30:0011.3810002485.802019-08-27T11:38:03.259OtherTrade reportingVoice0.001.3755001.3709911.3810001.3700002227384.180013692.0913692.092019-08-281.3575001.3577491.3600001.3550002245206.270022603.1322603.132019-08-292019-08-29T11:30:0011.372000274.402019-08-29T12:29:15.084OtherTrade reportingVoice0.001.3796671.3849591.3860001.3720003330322.28005524.005524.002019-09-022019-09-02T09:30:0011.4900005066.002019-09-02T09:44:17.581OtherTrade reportingVoice0.001.5061001.5076831.5310001.4900001010208511.050024825.2324825.232019-09-052019-09-05T13:30:0011.7200009116.002019-09-05T13:49:19.178OtherTrade reportingVoice0.001.7326671.7359821.7510001.7200003359306.370025095.0425095.042019-09-092019-09-09T11:30:0011.5900007950.002019-09-09T11:51:50.178OtherTrade reportingVoice0.001.6145001.6269381.6390001.5900002233046.370016523.1816523.182019-09-112019-09-11T11:30:0011.7600008800.002019-09-11T12:43:30.978OtherTrade reportingVoice0.001.7828001.7842521.8100001.74400055101315.190024807.8624807.862019-09-161.7295001.7193461.7450001.7100004458868.700016761.2816761.282019-09-201.6990001.6990001.6990001.699000115530.25005530.255530.252019-09-231.6455001.6454881.6500001.6410002249608.170024804.0824804.082019-09-252019-09-25T09:30:0011.4810008554.262019-09-25T09:45:45.515OtherTrade reportingVoice0.001.4808571.4806621.4910001.4710007746898.50005389.745389.742019-09-261.4800001.4800001.4800001.4800001114800.000014800.0014800.002019-09-301.5090001.5090001.5090001.5090001115090.000015090.0015090.00CH0012221716ISINESVUFRCFISEK201930.000.002019-07-05182.900000182.900000182.900000182.9000002223777000.000011888500.0011888500.00DE000A0H08M3ISINCEOIEUCFIEUR201930.000.002019-07-052019-07-05T13:30:00133.39080018899.192019-07-05T13:50:52.689OtherTrade reportingVoice0.0033.39080033.39080033.39080033.3908002237798.390018899.1918899.192019-07-1133.90500033.90500033.90500033.90500022113378.320056689.1656689.162019-07-252019-07-25T09:30:00132.9100004179.572019-07-25T11:12:06.910OtherTrade reportingVoice0.0032.91000032.91000032.91000032.910000228359.14004179.574179.572019-09-202019-09-20T13:30:00132.76500010943.512019-09-20T13:57:00.662OtherTrade reportingVoice0.0032.76500032.76500032.76500032.7650002221887.020010943.5110943.51DE000LED4000ISINESVUFRCFIEUR201930.000.002019-09-2537.93000037.93000037.93000037.930000223793000.00001896500.001896500.00DE0006062144ISINESVUFBCFIEUR201930.000.002019-07-2942.18400542.18400542.18400542.18400522588045.0300294022.51294022.51DK0010219153ISINESVUFNCFIDKK201930.000.002019-07-051657.0000001657.0000001657.0000001657.000000224971000.00002485500.002485500.00DK0060336014ISINESEUFNCFIDKK201930.000.002019-09-09291.650000291.650000291.650000291.650000224666400.00002333200.002333200.00ES0109067019ISINESVUFBCFIEUR201930.000.002019-07-0971.97000071.97000071.97000071.97000022899625.0000449812.50449812.50FI0009000277ISINESVUFRCFIEUR201930.000.002019-08-1921.92000021.92000021.92000021.920000222849600.00001424800.001424800.002019-08-2222.58000022.58000022.58000022.580000441354800.0000338700.00338700.002019-09-2323.79000023.79000023.79000023.79000022713700.0000356850.00356850.002019-09-3023.43000023.41250023.50000023.360000443746000.0000936500.00936500.00FI0009000681ISINESVUFRCFIEUR201930.000.002019-07-054.4827384.4827384.4827384.48273822480038.4800240019.24240019.24FI0009004824ISINESVUFRCFIEUR201930.000.002019-07-0212.89000012.89000012.89000012.89000022644500.0000322250.00322250.00FI0009005961ISINESRUFRCFIEUR201930.000.002019-07-2310.35500010.35357110.36500010.345000443623750.0000905937.50905937.502019-09-0510.63500010.63500010.63500010.63500022281465.9100140732.96140732.96FI0009005987ISINESVUFRCFIEUR201930.000.002019-07-2222.28500022.28500022.28500022.28500022534840.0000267420.00267420.002019-07-2424.84620024.84627324.85500024.837400443942606.6300985651.66985651.662019-08-1923.47085023.46904723.48170023.460000444024988.51001006247.131006247.132019-09-2325.72000025.72000025.72000025.720000222314800.00001157400.001157400.002019-09-2625.66500025.66500025.66500025.665000222309850.00001154925.001154925.002019-09-3026.92406126.92406126.92406126.924061222571624.76001285812.381285812.38FI0009007132ISINESVUFRCFIEUR201930.000.002019-07-2921.20000021.20000021.20000021.200000222120000.00001060000.001060000.002019-07-3120.74355020.76871320.77710020.710000448307485.00002076871.252076871.252019-08-1920.54750020.54750020.55500020.540000444109500.00001027375.001027375.002019-09-0520.77000020.77000020.77000020.770000224154000.00002077000.002077000.002019-09-0920.19000020.19000020.19000020.190000223199468.92001599734.461599734.46FI0009007884ISINESVUFRCFIEUR201930.000.002019-08-1543.80000043.80000043.80000043.800000224380000.00002190000.002190000.002019-09-2546.81000046.81000046.81000046.810000222340500.00001170250.001170250.00FI0009009377ISINESVUFRCFIEUR201930.000.002019-07-242019-07-24T15:30:0010.8340001611.291.6680001.6680001.6680001.668000221611.2900805.64805.64FI0009013296ISINESVUFRCFIEUR201930.000.002019-07-1730.42000030.42000030.42000030.420000223042000.00001521000.001521000.002019-08-2828.70000028.70000028.70000028.700000221435000.0000717500.00717500.00FI0009013403ISINESRUFRCFIEUR201930.000.002019-09-0252.77000052.77000052.77000052.770000222638500.00001319250.001319250.002019-09-0554.73000054.73000054.73000054.730000222736500.00001368250.001368250.00FI4000074984ISINESVUFRCFIEUR201930.000.002019-07-0921.67000021.67000021.67000021.67000022433400.0000216700.00216700.002019-07-1021.64333321.65117621.71000021.600000663680700.0000540500.00540500.002019-08-0616.87250016.87666716.88500016.860000445063000.00001265750.001265750.002019-08-2216.46000016.46000016.46000016.46000022329200.0000164600.00164600.002019-08-2815.94500015.94500015.94500015.94500022478350.0000239175.00239175.00FI4000297767ISINESVUFRCFISEK201930.000.002019-07-0269.24000069.24000069.24000069.2400001129357.760029357.7629357.762019-07-1865.46657165.36549465.96000064.920000353551389828.370039157.0439157.042019-07-2364.40666764.37015664.48000064.3700003332230909.760016092500.0016092500.002019-08-0961.10100061.06645461.51000060.7100001010411771.100040139.7540139.752019-08-1458.46265758.40536958.77000058.3143007758486786.26005877000.005877000.002019-08-2760.45375060.45546360.58000060.1350008892095797.150012287412.5012287412.502019-08-2960.50000060.50000060.50000060.5000002212100000.00006050000.006050000.002019-09-0563.07666763.07059963.28000062.47000066165434.180027508.8327508.832019-09-1670.31000070.31000070.31000070.3100002221093000.000010546500.0010546500.002019-09-2069.72000069.72026969.73000069.71000022119221.660059610.8359610.832019-09-2368.17481368.16984568.19000068.16962644188080.600059409.9759409.972019-09-3068.96428668.96704469.05000068.83000077267592.130038899.0838899.08FO0000000179ISINESVUFRCFINOK201930.000.002019-07-05509.000000509.000000509.000000509.0000001148864.000048864.0048864.002019-07-09518.500000518.500000518.500000518.5000001125925.000025925.0025925.002019-07-10502.476923502.679614505.500000499.0000001313468497.400034170.0034170.002019-07-16519.000000519.000000519.000000519.000000115190.00005190.005190.002019-08-14520.500000520.487047523.000000518.00000022100454.000050227.0050227.002019-08-15527.000000527.000000527.000000527.0000001150065.000050065.0050065.002019-08-19519.000000519.000000519.000000519.0000001149824.000049824.0049824.002019-08-21547.416667546.579897549.500000538.5000001212318109.500018375.0018375.002019-08-22544.000000543.823529544.500000543.5000002273960.000036980.0036980.002019-09-09523.000000523.000000523.000000523.0000001150208.000050208.0050208.002019-09-112019-09-11T11:30:001501.5000001003.002019-09-11T12:38:45.961OtherTrade reportingVoice0.00502.000000501.916968505.000000500.50000077139031.000016533.0016533.002019-09-202019-09-20T09:30:001513.0000002052.002019-09-20T10:16:29.554OtherTrade reportingVoice0.00514.500000515.881188516.000000513.0000002252104.000026052.0026052.002019-09-23522.500000522.407008524.000000521.00000088193813.000016220.7516220.752019-09-25524.400000524.295455526.500000522.00000055138414.000025578.0025578.002019-09-262019-09-26T13:30:001525.5000001051.002019-09-26T13:38:14.710OtherTrade reportingVoice0.00526.272727526.310069532.500000520.00000033331149987.500037908.0037908.002019-09-30536.285714536.039014538.000000533.50000077261051.000036550.0036550.00FR0000120644ISINESVUFNCFIEUR201930.000.002019-08-2279.86000079.86000079.86000079.860000223194400.00001597200.001597200.00FR0013181864ISINESVUFNCFIEUR201930.000.002019-07-231.9221001.9221001.9221001.92210022847842.1500423921.08423921.08GB00BJQZC279ISINESNUFRCFIGBX201930.000.002019-07-24776.000000775.536106778.000000775.0000006677240294.000012321725.0012321725.00GB0009895292ISINESVUFRCFISEK201930.000.002019-07-23771.800000771.800000771.800000771.80000022771800.0000385900.00385900.002019-09-05864.809091864.809091865.800000864.2000001111161719.300014699.9014699.902019-09-20869.600000869.600000873.400000866.9000004455654.400013904.8013904.802019-09-23879.300000878.988889879.700000878.9000002215821.80007910.907910.90IE00BWBXM278ISINCEOGMSCFIUSD201930.000.002019-07-0533.01000033.01000033.01000033.0100002267340.400033670.2033670.20IE00BWBXM500ISINCEOGMSCFIUSD201930.000.002019-07-052019-07-05T13:30:00130.02500025821.502019-07-05T13:58:13.007OtherTrade reportingVoice0.0030.02500030.02500030.02500030.0250002251643.000025821.5025821.50LU0075646355ISINESXXXRCFINOK201930.000.002019-07-02102.750000102.750000102.750000102.7500001148498.000048498.0048498.002019-07-08100.887500100.864815101.500000100.25000044185187.800048519.0048519.002019-07-0996.75000097.03268998.16000095.3400002279372.740039686.3739686.372019-07-1095.78666795.79240795.96000095.62000033103455.800033586.0033586.002019-07-1196.78000096.78000096.78000096.7800001119356.000019356.0019356.002019-07-1696.37500096.42088796.68000096.1800004478293.760017423.8817423.882019-07-2295.04000095.04000095.04000095.0400001131268.160031268.1631268.162019-07-2395.56666795.48445196.10000095.2800003364356.520016144.8016144.802019-08-0692.44000092.44000092.44000092.4400002223479.760011739.8811739.882019-08-0986.67000086.70064586.72000086.62000022107508.800053754.4053754.402019-08-1285.17000085.16728485.22000085.1200002242328.140021164.0721164.072019-08-1485.42000085.42000085.42000085.4200001149799.860049799.8649799.862019-08-1582.04000082.04000082.04000082.0400001149798.280049798.2849798.282019-08-2987.32000087.32000087.32000087.3200001149859.720049859.7249859.722019-09-0287.89500087.88784588.18000087.7200004447723.100012111.1212111.122019-09-0590.02400090.02300590.66000089.10000055127022.460017406.7217406.722019-09-0992.42000092.42000092.42000092.4200001146210.000046210.0046210.002019-09-1198.32000098.43832798.50000098.1400002224708.020012354.0112354.012019-09-16102.300000102.413012103.000000101.6000002285002.800042501.4042501.402019-09-202019-09-20T11:30:00199.00000011484.002019-09-20T13:17:39.394OtherTrade reportingVoice0.0099.38000099.361714100.00000099.00000055156494.700036133.0236133.022019-09-2397.35500097.34607898.84000096.46000044198586.000049645.7149645.71NL0000888691ISINESVUFNCFIEUR201930.000.002019-07-2926.11390426.11390426.11390426.11390422741739.3300370869.66370869.66NO0003028904ISINESVTFRCFINOK201930.000.002019-07-022019-07-02T11:30:001237.300000949.202019-07-02T12:05:55.103OtherTrade reportingVoice0.00237.100000236.975556237.300000236.7000004474647.300012546.3012546.302019-07-042019-07-04T11:30:001236.5000002365.002019-07-04T11:34:08.968OtherTrade reportingVoice0.00236.500000236.500000236.500000236.500000112365.00002365.002365.002019-07-05235.566667235.533795236.000000234.80000033135903.000048595.4048595.402019-07-10232.000000232.000000232.000000232.0000001137120.000037120.0037120.002019-07-16230.566667230.623116233.200000228.90000033134683.900048272.4048272.402019-07-22229.900000229.900000229.900000229.9000001134485.000034485.0034485.002019-07-29242.400000242.400000242.400000242.40000011969.6000969.60969.602019-08-092019-08-09T13:30:001238.3000009532.002019-08-09T14:19:42.923OtherTrade reportingVoice0.00238.750000238.889655239.200000238.3000002227711.200013855.6013855.602019-08-122019-08-12T09:30:001242.300000969.202019-08-12T10:45:10.634OtherTrade reportingVoice0.00242.633333242.711613243.100000242.3000003337620.300013613.6013613.602019-08-152019-08-15T11:30:001246.800000987.202019-08-15T12:48:02.104OtherTrade reportingVoice0.00247.066667247.209901247.300000246.8000003349936.400020015.1020015.102019-08-27265.800000265.800000265.800000265.8000001149970.400049970.4049970.402019-08-292019-08-29T13:30:001268.200000268.202019-08-29T14:14:13.186OtherTrade reportingVoice0.00268.200000268.200000268.200000268.20000011268.2000268.20268.202019-09-02272.333333272.298446272.600000272.1000003352553.600019591.2019591.202019-09-11264.600000264.600000264.600000264.6000001123549.400023549.4023549.402019-09-20272.850000272.818182273.000000272.7000002218006.00009003.009003.002019-09-25269.920000270.002500270.200000269.6000005586400.800017563.0017563.00NO0003043309ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T11:30:001120.5000009278.502019-07-02T12:40:57.756OtherTrade reportingVoice0.002019-07-02T13:30:001120.0000008760.002019-07-02T14:01:45.025OtherTrade reportingVoice0.00120.320000120.354487120.500000120.0000005556325.90009278.509278.502019-07-04121.200000121.200000121.200000121.2000001124240.000024240.0024240.002019-07-05120.600000120.600000120.600000120.6000001124240.600024240.6024240.602019-07-08120.400000120.400000120.400000120.4000001124320.800024320.8024320.802019-07-09118.000000118.000000118.000000118.0000001124190.000024190.0024190.002019-07-102019-07-10T09:30:001123.6000009888.002019-07-10T10:07:40.564OtherTrade reportingVoice0.002019-07-10T11:30:001123.8000009904.002019-07-10T12:39:30.182OtherTrade reportingVoice0.00123.644444123.699183124.500000122.7000009913271561.600024121.5024121.502019-07-112019-07-11T11:30:001119.6000009209.202019-07-11T13:10:50.897OtherTrade reportingVoice0.002019-07-11T13:30:001119.7000007780.502019-07-11T13:36:24.638OtherTrade reportingVoice0.00120.400000120.708785123.300000119.60000066100309.000017506.2017506.202019-07-15115.500000115.500000115.500000115.5000001124139.500024139.5024139.502019-07-16115.200000115.200000115.200000115.2000001111520.000011520.0011520.002019-07-22112.700000112.700000112.700000112.700000221803.2000901.60901.602019-07-23113.100000113.100000113.100000113.1000001111310.000011310.0011310.002019-07-29113.650000113.581818113.900000113.4000002239980.800019990.4019990.402019-08-092019-08-09T13:30:001107.7000009693.002019-08-09T13:54:48.494OtherTrade reportingVoice0.00107.700000107.700000107.700000107.700000119693.00009693.009693.002019-08-122019-08-12T09:30:001109.5000009307.502019-08-12T10:08:55.774OtherTrade reportingVoice0.002019-08-12T11:30:001109.7000009105.102019-08-12T11:39:51.099OtherTrade reportingVoice0.00109.520000109.578846109.700000109.2000005539886.70009105.109105.102019-08-142019-08-14T09:30:001107.5000009245.002019-08-14T11:27:50.734OtherTrade reportingVoice0.002019-08-14T11:30:001107.0000008988.002019-08-14T12:16:03.417OtherTrade reportingVoice0.00107.177778107.223249107.700000106.70000099105614.90009407.209407.202019-08-152019-08-15T11:30:001103.3000004132.002019-08-15T12:42:40.570OtherTrade reportingVoice0.002019-08-15T13:30:001103.4000005997.202019-08-15T14:06:03.552OtherTrade reportingVoice0.00103.855556103.810850104.700000103.30000099101423.20008694.008694.002019-08-19108.600000108.611705108.800000108.4000002242684.400021342.2021342.202019-08-212019-08-21T09:30:001108.8000009030.402019-08-21T09:38:04.126OtherTrade reportingVoice0.002019-08-21T11:30:001109.40000010611.802019-08-21T13:08:28.075OtherTrade reportingVoice0.00108.741667108.608537110.000000107.2000001212169212.100010577.8510577.852019-08-272019-08-27T09:30:001105.200000526.002019-08-27T11:04:35.434OtherTrade reportingVoice0.002019-08-27T11:30:001105.1000005044.802019-08-27T11:53:12.261OtherTrade reportingVoice0.00105.483333105.502240106.000000104.8000001212207206.400021604.3021604.302019-08-282019-08-28T11:30:001114.9000002872.502019-08-28T11:57:44.711OtherTrade reportingVoice0.002019-08-28T13:30:001116.5000001864.002019-08-28T14:02:38.529OtherTrade reportingVoice0.00116.140000116.128673117.600000114.9000001515277431.400024814.5024814.502019-08-29119.555556119.562912120.400000118.20000099210191.600024922.8024922.802019-09-02119.300000119.177845120.100000118.2000005598440.900024960.0024960.002019-09-052019-09-05T11:30:001116.90000010053.402019-09-05T13:18:08.557OtherTrade reportingVoice0.002019-09-05T13:30:001117.1000001288.10117.110000116.985279118.000000116.800000101092184.400010070.6010070.602019-09-09117.900000117.900000117.900000117.9000001123580.000023580.0023580.002019-09-112019-09-11T11:30:001123.400000123.402019-09-11T11:56:41.602OtherTrade reportingVoice0.00123.800000123.845302124.500000122.6000005588301.700024840.0024840.002019-09-16125.680000125.472848126.200000125.3000005575785.600024809.4024809.402019-09-202019-09-20T13:30:001126.8000007608.002019-09-20T13:33:51.412OtherTrade reportingVoice0.00126.700000126.701141127.000000126.4000004466644.800017072.4017072.402019-09-232019-09-23T09:30:001127.5000002550.002019-09-23T10:03:50.126OtherTrade reportingVoice0.00127.380000127.337132127.900000126.2000005599450.300024607.5024607.502019-09-25124.266667124.300686125.000000123.1000003372467.300024940.0024940.002019-09-26128.500000128.500000128.500000128.500000118995.00008995.008995.002019-09-302019-09-30T13:30:001130.200000130.202019-09-30T13:58:24.518OtherTrade reportingVoice0.00129.266667129.880503130.200000127.6000003320651.00001020.801020.80NO0003053605ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T11:30:00162.8400003016.322019-07-02T13:19:17.413OtherTrade reportingVoice0.0062.80000062.78162062.88000062.68000033100011.120048480.4848480.482019-07-042019-07-04T09:30:00164.800000972.002019-07-04T10:52:03.062OtherTrade reportingVoice0.0064.44272764.54620565.26000063.7200002222599763.340015886.9515886.952019-07-0564.92000064.92000064.92000064.9200001124929.280024929.2824929.282019-07-0865.71000065.78611265.94000065.4800002272759.440036379.7236379.722019-07-092019-07-09T09:30:00165.080000130.162019-07-09T10:32:02.287OtherTrade reportingVoice0.0065.08000065.13404565.54000064.72000066122061.200015635.4215635.422019-07-1065.42000065.42000065.42000065.4200001148214.540048214.5448214.542019-07-1561.93800061.83329562.78000061.2600001010333837.960033899.7933899.792019-07-1661.11333361.13294561.32000060.96000033104843.000048136.2048136.202019-07-172019-07-17T13:30:00160.5600006056.002019-07-17T13:49:45.288OtherTrade reportingVoice0.0060.62500060.60349560.76000060.56000044112358.880029078.8429078.842019-07-1860.58000060.58000060.58000060.5800002239255.840019627.9219627.922019-07-2360.94444461.02438861.46000060.72000099267286.820025071.0025071.002019-08-0657.14000057.06286057.38000056.94000099131701.080013765.9213765.922019-08-0955.96666755.96195456.42000055.8000006685901.600014613.4014613.402019-08-1255.24800055.23195055.52000054.8800001515295159.540015323.5215323.522019-08-142019-08-14T09:30:00153.96000011493.482019-08-14T10:08:39.546OtherTrade reportingVoice0.0053.44000053.48468154.80000052.56000066191742.580033486.6533486.652019-08-152019-08-15T09:30:00151.54000011544.962019-08-15T09:56:59.713OtherTrade reportingVoice0.002019-08-15T11:30:00151.80000010619.002019-08-15T11:32:01.294OtherTrade reportingVoice0.0052.03931052.03231752.84000051.4600002929637447.920020871.1220871.122019-08-1953.42857153.44143354.12000052.96000077337055.120049822.2049822.202019-08-212019-08-21T13:30:00153.9400009924.962019-08-21T13:38:05.062OtherTrade reportingVoice0.0053.85500053.85159154.12000053.62000088335818.520049843.2649843.262019-08-2253.60000053.58848953.66000053.56000033111732.000040009.3240009.322019-08-2751.17555651.05494951.52000050.68000099234291.160011247.8411247.842019-08-2851.09500051.16059251.92000050.70000044134910.480033436.0833436.082019-08-292019-08-29T09:30:00151.380000154.142019-08-29T09:32:57.904OtherTrade reportingVoice0.0051.32333351.36517451.54000050.98000066128258.840018858.9018858.902019-09-022019-09-02T13:30:00151.8200002591.002019-09-02T13:36:43.956OtherTrade reportingVoice0.0051.67636451.69800551.82000051.560000111151726801.18005157000.005157000.002019-09-0954.02000053.88374554.36000053.6800002271934.800035967.4035967.402019-09-1156.70285756.70191957.00000056.24000077326262.840049647.5049647.502019-09-1657.25500057.28627557.54000057.00000044136398.620039074.8039074.802019-09-202019-09-20T09:30:00158.30000011193.602019-09-20T09:53:41.591OtherTrade reportingVoice0.0058.31571458.32448058.60000058.1200001414363711.460018179.7618179.762019-09-252019-09-25T09:30:00155.420000997.562019-09-25T10:33:09.235OtherTrade reportingVoice0.0055.59833355.61415456.26000055.3000001212332572.640027576.4427576.442019-09-262019-09-26T09:30:00156.10000010771.202019-09-26T09:44:11.929OtherTrade reportingVoice0.002019-09-26T11:30:00156.00000011200.002019-09-26T12:57:57.115OtherTrade reportingVoice0.002019-09-26T13:30:00155.78000010151.962019-09-26T14:16:08.048OtherTrade reportingVoice0.0056.08000056.09682856.28000055.7800006677806.300010985.6010985.60NO0003054108ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T11:30:001205.100000820.402019-07-02T13:17:23.315OtherTrade reportingVoice0.00205.533333205.823333206.000000205.1000003374096.400024660.0024660.002019-07-042019-07-04T09:30:001212.4000001062.002019-07-04T10:44:14.538OtherTrade reportingVoice0.00212.456667212.318387213.500000209.30000030305244688.800040012.8040012.802019-07-05212.560000211.871485213.400000211.850000557981622.600048655.2048655.202019-07-08214.100000214.100000214.100000214.1000001148600.700048600.7048600.702019-07-092019-07-09T09:30:001216.1000006483.002019-07-09T10:07:41.683OtherTrade reportingVoice0.00216.200000216.196566217.000000215.8000001414560381.500048201.4548201.452019-07-102019-07-10T13:30:001214.7000008588.00214.293750214.335658215.400000213.5000001616571633.200040874.0040874.002019-07-11213.350000213.411215213.500000213.2000002268505.000034252.5034252.502019-07-15215.943750215.918314217.200000215.1000001616607162.300044907.9044907.902019-07-162019-07-16T13:30:001214.500000858.002019-07-16T14:18:56.506OtherTrade reportingVoice0.00215.035714215.061563216.700000213.8000001414478942.100037189.1037189.102019-07-17216.688462216.724114218.200000215.8000002626923028.000039941.5039941.502019-07-18216.566667216.451893217.000000215.9000003397186.900048145.7048145.702019-07-22218.175000218.294398219.000000217.60000044105217.900025754.5025754.502019-07-23220.866667220.868375221.900000219.90000051511986269.300041124.6041124.602019-07-29215.248276215.115474216.900000214.00000029291000932.300036499.0036499.002019-08-06216.622222216.989368219.100000214.70000099357164.500049567.2049567.202019-08-12224.250000224.177308224.400000224.00000044116572.200030280.5030280.502019-08-14227.764706227.749813230.600000226.60000034341336435.900042674.7542674.752019-08-15228.656522228.519262230.200000226.1000002323854205.000035880.0035880.002019-08-19226.125000225.166389229.700000223.50000044162119.800049981.1549981.152019-08-212019-08-21T09:30:001224.100000896.402019-08-21T11:27:41.167OtherTrade reportingVoice0.002019-08-21T11:30:001224.700000898.802019-08-21T12:13:23.768OtherTrade reportingVoice0.002019-08-21T13:30:001223.1000001115.502019-08-21T14:19:09.904OtherTrade reportingVoice0.00223.551282223.473540225.500000217.30000039391320058.200039340.0039340.002019-08-222019-08-22T13:30:001220.8000001104.002019-08-22T14:02:28.121OtherTrade reportingVoice0.00220.066667219.830808221.000000217.20000099348212.000049900.8049900.802019-08-27219.272222219.254794220.300000218.5000001818617421.500030530.9530530.952019-08-28218.540909218.560620219.800000217.40000022221021770.900049701.6549701.652019-08-292019-08-29T11:30:001225.2000001126.002019-08-29T12:41:44.839OtherTrade reportingVoice0.002019-08-29T13:30:001224.3000001794.402019-08-29T14:11:56.319OtherTrade reportingVoice0.00224.450000224.265336225.500000223.10000088213500.600029841.6029841.602019-09-02218.600000218.600000218.600000218.600000112623.20002623.202623.202019-09-05218.579310218.431564219.900000216.2000002929913480.800030249.6030249.602019-09-092019-09-09T09:30:001213.1000009163.302019-09-09T09:55:58.272OtherTrade reportingVoice0.00211.485714211.524408213.900000208.6000002121804215.800047919.7047919.702019-09-112019-09-11T13:30:001207.1000001035.502019-09-11T13:46:38.187OtherTrade reportingVoice0.00208.446667208.209616210.500000205.4000003030785991.300024072.6024072.602019-09-162019-09-16T13:30:001206.00000011330.002019-09-16T14:19:32.197OtherTrade reportingVoice0.00203.064000203.169911206.300000199.7500002525800489.450034881.6034881.602019-09-202019-09-20T09:30:001210.3000001682.402019-09-20T10:17:38.056OtherTrade reportingVoice0.00210.113043210.154301211.600000208.7000002323718307.400029120.5029120.502019-09-23215.028571215.067435216.100000214.10000077280017.800042139.5042139.502019-09-25207.360000207.398875209.800000206.1000001515442381.800028994.0028994.002019-09-262019-09-26T13:30:001208.1000002081.002019-09-26T14:16:51.882OtherTrade reportingVoice0.00207.900000207.941234208.100000207.6000004464045.900015288.5015288.502019-09-30209.820000209.816108210.200000209.5000001010319130.300030225.2030225.20NO0003055501ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T09:30:00138.100000952.502019-07-02T10:28:38.651OtherTrade reportingVoice0.002019-07-02T13:30:00138.04000011259.842019-07-02T14:13:45.684OtherTrade reportingVoice0.0038.06000038.04293038.10000038.0400003319477.98007265.647265.642019-07-052019-07-05T11:30:00137.7400007132.862019-07-05T13:27:20.938OtherTrade reportingVoice0.002019-07-05T13:30:00137.9200009517.922019-07-05T14:16:00.597OtherTrade reportingVoice0.0037.72666737.74572337.92000037.5200003323742.06007132.867132.862019-07-0937.56000037.56000037.56000037.5600001124113.520024113.5224113.522019-07-1039.00000039.00000039.00000039.0000001132994.000032994.0032994.002019-07-112019-07-11T09:30:00138.6200008612.2639.22769239.21766239.60000038.5000002626388490.160013448.1513448.152019-07-152019-07-15T09:30:00141.00000010537.002019-07-15T10:00:20.976OtherTrade reportingVoice0.0041.00000041.00000041.00000041.0000001110537.000010537.0010537.002019-07-1641.64000041.64000041.64000041.6400001124067.920024067.9224067.922019-07-222019-07-22T09:30:00142.30000010490.402019-07-22T09:41:31.033OtherTrade reportingVoice0.002019-07-22T13:30:00142.5000008457.5042.18600042.13113342.56000041.8000001010110046.52009724.139724.132019-07-2343.13400043.09641943.46000042.9000001010143683.460015837.4815837.482019-07-292019-07-29T11:30:00144.340000975.482019-07-29T13:06:48.952OtherTrade reportingVoice0.0044.34000044.34000044.34000044.34000011975.4800975.48975.482019-08-092019-08-09T13:30:00139.7000003970.002019-08-09T13:37:00.884OtherTrade reportingVoice0.0039.70000039.70000039.70000039.700000113970.00003970.003970.002019-08-1538.29600038.27438838.44000038.16000055116086.220026621.8426621.842019-08-2141.42000041.42000041.42000041.420000114142.00004142.004142.002019-08-222019-08-22T09:30:00141.32000010536.602019-08-22T10:34:31.268OtherTrade reportingVoice0.0041.32000041.32000041.32000041.3200001110536.600010536.6010536.602019-08-272019-08-27T13:30:00140.94000010357.822019-08-27T14:10:43.884OtherTrade reportingVoice0.0040.85333340.81901440.94000040.7400003347186.780011896.0811896.082019-09-022019-09-02T11:30:00143.04000010846.082019-09-02T13:22:15.308OtherTrade reportingVoice0.002019-09-02T13:30:00143.6600004104.042019-09-02T14:06:41.168OtherTrade reportingVoice0.0042.90111142.87446043.66000042.0200001818260976.840011988.4211988.422019-09-0545.08000045.08000045.08000045.0800001125109.560025109.5625109.562019-09-0945.27000045.18843645.68000044.8000004465026.160017868.2417868.242019-09-1144.24000044.38470145.02000043.4800007780824.54009394.609394.602019-09-162019-09-16T09:30:00147.560000237.802019-09-16T11:20:07.083OtherTrade reportingVoice0.0048.25428648.37841048.58000047.56000077119881.700018933.6018933.602019-09-202019-09-20T13:30:00150.4500009282.802019-09-20T14:16:11.856OtherTrade reportingVoice0.0049.65000049.56870150.45000049.2400003335094.64009282.809282.802019-09-2349.24000049.24000049.24000049.2400001120631.560020631.5620631.562019-09-252019-09-25T13:30:00149.9400006841.782019-09-25T14:19:37.912OtherTrade reportingVoice0.0049.97000049.98707550.00000049.9400002231791.780015895.8915895.892019-09-262019-09-26T13:30:00149.4800007520.962019-09-26T14:07:07.940OtherTrade reportingVoice0.0049.52500049.53768149.56000049.4800004443147.32008019.208019.202019-09-3050.91666750.83062351.40000050.6000003358760.200021721.0021721.00NO0003070609ISINESVUFRCFINOK201930.000.002019-07-021.6500001.6500001.6500001.6500001113000.350013000.3513000.352019-07-042019-07-04T09:30:0011.7120003937.602019-07-04T11:28:41.385OtherTrade reportingVoice0.001.7040001.6996931.7120001.6960002216939.14008469.578469.572019-07-051.6320001.6320001.6320001.6320001113000.510013000.5113000.512019-07-091.6000001.6000001.6000001.6000001113000.000013000.0013000.002019-07-152019-07-15T09:30:0011.7460008730.002019-07-15T10:47:58.002OtherTrade reportingVoice0.001.7767271.7721601.8200001.700000111184905.96007309.807309.802019-07-161.7120001.7120001.7120001.7120001113000.930013000.9313000.932019-07-171.7480001.7480001.7480001.7480001113001.620013001.6213001.622019-07-181.7500001.7500001.7500001.7500002226001.500013000.7513000.752019-07-291.6760001.6760001.6760001.6760001113000.730013000.7313000.732019-08-062019-08-06T09:30:0011.6260008247.072019-08-06T09:34:02.054OtherTrade reportingVoice0.002019-08-06T11:30:0011.6160008080.002019-08-06T11:48:01.273OtherTrade reportingVoice0.001.6145001.6129791.6260001.6000004442327.790010623.5410623.542019-08-091.6733331.6730671.6900001.6600003339484.370013000.9513000.952019-08-122019-08-12T13:30:0011.6400001640.002019-08-12T14:01:43.746OtherTrade reportingVoice0.001.6485001.6508991.6640001.6400004436732.500011306.2511306.252019-08-142019-08-14T13:30:0011.5300001530.002019-08-14T14:03:48.656OtherTrade reportingVoice0.001.5300001.5300001.5300001.530000111530.00001530.001530.002019-08-151.4870001.4838841.5760001.4120004452001.250013000.3513000.352019-08-212019-08-21T11:30:0011.7100006840.002019-08-21T11:44:10.799OtherTrade reportingVoice0.001.6572001.6567691.7120001.6100005549081.780013000.1013000.102019-08-221.8410001.8362641.8860001.7560004448433.310013000.9413000.942019-08-272019-08-27T11:30:0012.05000010250.002019-08-27T11:39:20.828OtherTrade reportingVoice0.002.0330912.0360472.0800001.9740001111121623.290013000.1213000.122019-08-282019-08-28T13:30:0012.0900002090.002019-08-28T14:17:02.759OtherTrade reportingVoice0.002.1344442.1383172.1900002.08000099106124.690013000.4713000.472019-08-292019-08-29T13:30:0012.3500001175.002019-08-29T14:18:23.909OtherTrade reportingVoice0.002.3276672.3228872.3750002.2500001515165377.980013000.7513000.752019-09-022019-09-02T09:30:0012.01000010050.002019-09-02T10:30:07.822OtherTrade reportingVoice0.001.9590001.9511692.0100001.9080002223051.110011525.5611525.562019-09-051.6240001.6240001.6240001.6240001113000.120013000.1213000.122019-09-091.6280001.6276471.6520001.6040002226001.660013000.8313000.832019-09-112019-09-11T09:30:0011.6140006456.002019-09-11T11:19:21.490OtherTrade reportingVoice0.002019-09-11T11:30:0011.5900003975.002019-09-11T12:49:37.989OtherTrade reportingVoice0.001.6066671.6109811.6160001.5900003323431.72006456.006456.002019-09-162019-09-16T09:30:0011.5820001582.002019-09-16T10:03:31.474OtherTrade reportingVoice0.001.5820001.5819621.5900001.5740003327584.670013001.2413001.242019-09-202019-09-20T11:30:0011.5700008377.522019-09-20T13:08:19.480OtherTrade reportingVoice0.001.5570001.5575581.5700001.5500004435749.080010689.4610689.462019-09-232019-09-23T09:30:0011.5000003271.502019-09-23T09:36:55.409OtherTrade reportingVoice0.001.5245711.5253881.5480001.5000007764484.240013000.5013000.502019-09-252019-09-25T09:30:0011.48200010374.001.4686671.4702151.4820001.4600003326022.80009808.809808.802019-09-261.4500001.4507651.4520001.4480002218793.21009396.609396.602019-09-301.4880001.4880001.4880001.4880002226001.310013000.6613000.66NO0003078107ISINESVUFRCFINOK201930.000.002019-07-02169.000000169.000000169.000000169.000000111690.00001690.001690.002019-07-042019-07-04T11:30:001167.0000004676.002019-07-04T12:45:20.949OtherTrade reportingVoice0.00167.333333167.471246168.500000166.50000033104837.000050044.5050044.502019-07-052019-07-05T09:30:001168.0000004872.00168.000000168.000000168.000000168.000000114872.00004872.004872.002019-07-10167.375000167.378366169.000000166.50000044180266.500045076.5045076.502019-07-15167.000000167.000000167.000000167.0000001138410.000038410.0038410.002019-07-16166.000000166.000000166.000000166.0000001150132.000050132.0050132.002019-07-23169.000000169.000000169.000000169.0000001150024.000050024.0050024.002019-08-06164.000000164.000000164.000000164.0000001114924.000014924.0014924.002019-08-09163.000000163.000000163.000000163.0000001150041.000050041.0050041.002019-08-19167.000000167.137825169.000000165.00000022109141.000054570.5054570.502019-08-22168.500000168.500000168.500000168.5000001150044.500050044.5050044.502019-08-27172.166667172.154839173.000000171.50000033160104.000050170.0050170.002019-08-29178.500000179.543388180.000000176.5000003386899.000035800.0035800.002019-09-09180.750000180.594203181.500000180.0000002274766.000037383.0037383.002019-09-20183.500000183.500000183.500000183.5000001150095.500050095.5050095.502019-09-23182.250000182.234556182.500000182.0000002294397.500047198.7547198.752019-09-30181.500000181.500000181.500000181.5000001116335.000016335.0016335.00NO0003078800ISINESVUFRCFINOK201930.000.002019-07-02242.550000242.613559243.300000241.8000002257256.800028628.4028628.402019-07-052019-07-05T13:30:001232.9000009316.002019-07-05T14:10:16.632OtherTrade reportingVoice0.00232.900000232.900000232.900000232.900000119316.00009316.009316.002019-07-08248.687500248.575196250.500000245.80000088379822.900048663.7048663.702019-07-10242.200000242.200000242.200000242.2000001148197.800048197.8048197.802019-07-11247.333333247.338123247.600000247.1000006684342.300013599.2013599.202019-07-15243.466667243.519745243.600000243.2000003376465.200015321.6015321.602019-07-172019-07-17T11:30:001240.400000961.602019-07-17T11:35:55.609OtherTrade reportingVoice0.00240.650000240.878723240.900000240.4000002222642.600011321.3011321.302019-07-29219.633333219.637116219.900000219.4000003392906.500043760.1043760.102019-07-302019-07-30T09:30:001213.1000001065.502019-07-30T10:30:47.011OtherTrade reportingVoice0.00214.900000214.900000216.700000213.100000222149.00001074.501074.502019-08-06211.725000211.712577212.100000211.40000044102680.600022129.8022129.802019-08-09202.400000202.396327203.300000201.5000002299174.200049587.1049587.102019-08-122019-08-12T11:30:001200.3000001001.502019-08-12T11:32:34.172OtherTrade reportingVoice0.00200.300000200.300000200.300000200.300000111001.50001001.501001.502019-08-142019-08-14T11:30:001197.3000009273.102019-08-14T13:06:34.244OtherTrade reportingVoice0.002019-08-14T13:30:001196.2500008635.00197.776923199.298906203.600000194.3000001313227798.65009470.409470.402019-08-152019-08-15T09:30:001193.05000010617.752019-08-15T10:34:06.781OtherTrade reportingVoice0.002019-08-15T11:30:001199.8500009792.652019-08-15T12:32:35.365OtherTrade reportingVoice0.002019-08-15T13:30:001197.8000004351.602019-08-15T13:40:45.603OtherTrade reportingVoice0.00197.347561197.795685209.500000192.8500004141797512.200014221.3014221.302019-08-19205.827273205.789401207.800000203.4000001111299012.000023097.2023097.202019-08-222019-08-22T09:30:001205.90000011324.502019-08-22T11:00:18.116OtherTrade reportingVoice0.002019-08-22T11:30:001208.5000007089.002019-08-22T11:48:41.522OtherTrade reportingVoice0.002019-08-22T13:30:001210.50000010946.002019-08-22T13:37:44.474OtherTrade reportingVoice0.00207.557143207.789851211.300000205.3000001414278438.400020236.7520236.752019-08-27211.400000211.400000211.400000211.4000001149890.400049890.4049890.402019-08-29215.375000215.403125216.300000214.60000044117179.300033068.0033068.002019-09-022019-09-02T13:30:001220.2000009909.002019-09-02T14:19:39.577OtherTrade reportingVoice0.00218.016667217.684874220.700000216.50000066129522.500014238.2514238.252019-09-05228.240000228.373464228.900000227.60000055185896.000036852.9036852.902019-09-092019-09-09T11:30:001228.200000228.202019-09-09T12:04:59.707OtherTrade reportingVoice0.00228.500000228.309845230.400000227.50000055176255.200050270.0050270.002019-09-11239.750000238.935102241.400000238.1000002258539.100029269.5529269.552019-09-16246.166667246.486319248.200000245.10000066174758.800029062.2529062.252019-09-20242.200000242.200000242.200000242.2000001135845.600035845.6035845.602019-09-23238.400000238.400000238.400000238.4000001149825.600049825.6049825.602019-09-25234.369231234.365945235.100000233.6000001313281473.500020879.4020879.402019-09-26232.000000232.723077235.400000228.6000002251431.800025715.9025715.90NO0003096208ISINESVUFRCFINOK201930.000.002019-07-0257.79600057.71579658.70000056.7400001010163104.840016396.8016396.802019-07-0461.29000061.40553161.72000060.9000004474607.720024251.3624251.362019-07-0562.36000062.38443362.64000061.8400005573738.400014476.8014476.802019-07-0863.00000063.00000063.00000063.0000001124255.000024255.0024255.002019-07-092019-07-09T09:30:00163.4600003173.002019-07-09T09:57:47.808OtherTrade reportingVoice0.002019-07-09T11:30:00162.580000938.702019-07-09T13:22:54.120OtherTrade reportingVoice0.0063.19666763.29176863.60000062.5800006673038.700010370.1010370.102019-07-1561.70000061.66053761.82000061.5800002218374.84009187.429187.422019-07-1761.96000061.96000061.96000061.9600001124102.440024102.4424102.442019-07-2259.87000059.86993859.92000059.8200002248195.300024097.6524097.652019-07-2360.48000060.48000060.48000060.4800001124071.040024071.0424071.042019-07-2957.76000057.76000057.76000057.7600001124085.920024085.9224085.922019-08-122019-08-12T09:30:00157.9000005211.002019-08-12T09:51:52.604OtherTrade reportingVoice0.0057.78000057.70153857.90000057.6600002230004.800015002.4015002.402019-08-1461.59692361.59669562.06000060.8200001313234437.020015585.4415585.442019-08-152019-08-15T11:30:00159.2000005920.002019-08-15T12:37:37.380OtherTrade reportingVoice0.0059.84250059.91244760.76000059.20000088165777.740023570.9623570.962019-08-1961.39000061.42843661.76000061.26000088129184.000019119.5919119.592019-08-212019-08-21T09:30:00158.90000010778.702019-08-21T10:37:10.151OtherTrade reportingVoice0.002019-08-21T13:30:00159.52000010118.402019-08-21T13:58:36.589OtherTrade reportingVoice0.0058.15364758.19897659.68000056.54000085851184640.160012988.9412988.942019-08-2259.66000059.62922460.34000058.7200005599938.580024920.4224920.422019-08-272019-08-27T11:30:00160.18000011012.942019-08-27T13:11:06.067OtherTrade reportingVoice0.0060.12285760.10919560.42000059.6600002121384638.740019352.2019352.202019-08-282019-08-28T11:30:00159.7800001016.262019-08-28T11:51:25.972OtherTrade reportingVoice0.0059.81000059.83765059.84000059.7800002225969.540012984.7712984.772019-08-292019-08-29T13:30:00160.5800005512.782019-08-29T14:11:44.082OtherTrade reportingVoice0.0060.84000060.98733361.10000060.5800002225614.680012807.3412807.342019-09-0260.05000060.07759460.08000060.0200002225472.900012736.4512736.452019-09-0958.14000058.13803558.48000057.8000002250289.400025144.7025144.702019-09-1155.64000055.63841756.00000055.24000066149055.320024855.4524855.452019-09-1654.74000054.73748955.12000054.3600002249701.640024850.8224850.822019-09-2055.38333355.43263055.78000054.8400001212190133.920017929.7517929.752019-09-2355.60500055.62298355.78000055.3000004485770.640022169.2222169.222019-09-252019-09-25T11:30:00155.180000551.802019-09-25T13:01:18.599OtherTrade reportingVoice0.0055.46666755.55549555.96000055.18000066120610.980024949.2324949.232019-09-2655.76666755.85203556.02000055.5800003351328.020024953.6024953.602019-09-302019-09-30T09:30:00154.50000010682.002019-09-30T11:17:21.014OtherTrade reportingVoice0.0055.00526355.05342955.54000054.5000001919381740.480020226.9220226.92NO0003679102ISINESVUFRCFINOK201930.000.002019-07-0263.70000063.70000063.70000063.7000001113058.500013058.5013058.502019-07-0965.16666765.16666765.30000065.1000003339100.000013020.0013020.002019-07-162019-07-16T09:30:00165.7000009066.602019-07-16T09:40:24.504OtherTrade reportingVoice0.0065.55000065.67973065.70000065.400000229720.60004860.304860.302019-07-1864.50000064.50000064.50000064.500000119868.50009868.509868.502019-07-222019-07-22T09:30:00165.1000004036.202019-07-22T11:02:57.647OtherTrade reportingVoice0.0065.10000065.10000065.10000065.100000114036.20004036.204036.202019-08-062019-08-06T09:30:00161.3000002452.002019-08-06T10:30:20.549OtherTrade reportingVoice0.002019-08-06T11:30:00161.3000007172.102019-08-06T12:14:27.455OtherTrade reportingVoice0.0061.21666761.32664061.50000060.7000006630847.30002878.602878.602019-08-0963.40000063.39902963.70000063.1000003339180.600013060.4013060.402019-08-1458.45000058.45000058.50000058.4000002226068.700013034.3513034.352019-08-2259.05000059.04966059.20000058.9000002226040.900013020.4513020.452019-09-0559.30000059.30000059.30000059.3000001113046.000013046.0013046.002019-09-092019-09-09T13:30:00160.000000960.002019-09-09T14:03:47.243OtherTrade reportingVoice0.0060.00000060.00000060.00000060.00000011960.0000960.00960.002019-09-1159.55000059.59279759.60000059.5000002214063.90007031.957031.952019-09-2058.30000058.30000058.30000058.3000001113000.900013000.9013000.902019-09-232019-09-23T11:30:00156.5000009944.002019-09-23T12:40:00.525OtherTrade reportingVoice0.0056.56000056.56580556.80000056.5000005559054.700013007.2013007.202019-09-2556.00000056.00000056.00000056.0000001113048.000013048.0013048.002019-09-2655.00000055.00000055.00000055.0000001113035.000013035.0013035.002019-09-3055.22000055.21398355.60000054.1000005565152.500013038.1013038.10NO0003733800ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T11:30:00176.340000687.062019-07-02T13:18:23.657OtherTrade reportingVoice0.0076.06666775.85451976.56000075.3000003387460.260038280.0038280.002019-07-0478.84666778.76775179.06000078.52000033106494.000048481.4448481.442019-07-082019-07-08T09:30:00178.5400001413.722019-07-08T11:09:07.332OtherTrade reportingVoice0.0078.52500078.53526378.64000078.4000004453718.120012411.2012411.202019-07-1077.80533377.81786577.92000077.5800001515374770.840020010.0220010.022019-07-1178.22444478.15901478.42000078.00000099201415.780023363.8623363.862019-07-1576.02000076.02000076.02000076.02000011988.2600988.26988.262019-07-1675.66000075.66000075.66000075.6600001115132.000015132.0015132.002019-07-1875.80000075.80000075.80000075.8000001148133.000048133.0048133.002019-07-2276.68000076.68000076.68000076.6800001148155.040048155.0448155.042019-08-062019-08-06T09:30:00175.840000758.402019-08-06T09:57:18.989OtherTrade reportingVoice0.0075.84000075.84000075.84000075.84000011758.4000758.40758.402019-08-092019-08-09T11:30:00177.84000011053.282019-08-09T11:50:12.173OtherTrade reportingVoice0.0077.72000077.67962677.84000077.6000002233246.880016623.4416623.442019-08-1278.04400077.98259178.24000077.6400005596308.500015319.3615319.362019-08-142019-08-14T11:30:00177.4000006192.002019-08-14T12:42:43.659OtherTrade reportingVoice0.0077.66857177.72450378.08000077.40000077213664.660029340.3629340.362019-08-152019-08-15T09:30:00176.140000989.822019-08-15T10:42:37.849OtherTrade reportingVoice0.0077.05333377.19196677.46000076.14000066217526.960040014.3740014.372019-08-1978.68000078.65779478.80000078.5600002284163.840042081.9242081.922019-08-2180.02000080.02000080.02000080.0200001149852.460049852.4649852.462019-08-2279.40000079.40829079.50000079.3000002291954.800045977.4045977.402019-08-2782.13210582.11531982.72000081.66000038381088602.780024579.1424579.142019-08-2882.47937582.47199883.10000082.1800003232859193.280024231.5124231.512019-08-292019-08-29T11:30:00183.6600001003.922019-08-29T12:41:44.912OtherTrade reportingVoice0.0083.45714383.43430883.78000082.9600001414388136.400027170.6427170.642019-09-0582.60000082.69444383.00000081.8600003636859195.260019301.4019301.402019-09-0981.78000081.82396681.92000081.6400002276341.760038170.8838170.882019-09-1178.87000078.91866579.10000078.50000044118220.160023181.6123181.612019-09-2081.12400081.14020381.54000080.80000055143861.580036180.1836180.182019-09-2582.65000082.65819382.66000082.6400002254885.040027442.5227442.522019-09-2683.03066783.08586583.38000082.7600001515396651.920021476.2821476.28NO0003921009ISINESVUFRCFINOK201930.000.002019-07-0215.50500015.50500015.50500015.5050001148484.140048484.1448484.142019-07-0515.04857115.02357215.13000014.94000077175895.990018053.2818053.282019-07-0814.94000014.93816514.95500014.9250002286462.100043231.0543231.052019-07-0914.69666714.69585714.71000014.69000033130484.510044070.0044070.002019-07-1015.10857115.10815115.21000015.03000077319280.550048170.0748170.072019-07-1115.36833315.38748815.47500015.19000099366945.420048167.2448167.242019-07-152019-07-15T09:30:00115.18500010781.352019-07-15T11:12:51.449OtherTrade reportingVoice0.0015.19625015.18638515.25500015.15500044109736.820025393.9925393.992019-07-162019-07-16T11:30:00114.76500011088.522019-07-16T11:44:26.231OtherTrade reportingVoice0.002019-07-16T13:30:00114.7700005908.002019-07-16T13:54:43.129OtherTrade reportingVoice0.0014.80000014.80994414.89000014.76000066182384.460035057.6935057.692019-07-1714.49900014.49970114.55000014.46500055216770.530048110.5948110.592019-07-1814.08687514.06742614.16000013.98000088263764.250038147.5938147.592019-07-2214.54250014.54250014.55000014.5350002258170.000029085.0029085.002019-07-2914.86578914.86888615.02500014.7050001919432714.310022847.0022847.002019-08-062019-08-06T09:30:00113.65500010650.902019-08-06T11:24:31.967OtherTrade reportingVoice0.002019-08-06T11:30:00113.65000011343.152019-08-06T13:08:51.542OtherTrade reportingVoice0.0013.60461513.60166113.69500013.4750002626783414.880025306.2925306.292019-08-0912.75250012.75169912.75500012.7500002275069.250037534.6337534.632019-08-122019-08-12T09:30:00112.74000011516.962019-08-12T10:29:58.895OtherTrade reportingVoice0.0012.77300012.78003812.85000012.7100005592361.340012824.3912824.392019-08-142019-08-14T11:30:00112.1300003396.402019-08-14T13:27:21.487OtherTrade reportingVoice0.002019-08-14T13:30:00112.060000120.602019-08-14T13:50:52.338OtherTrade reportingVoice0.0012.19357112.20586412.72500011.9550002828740615.180023500.5923500.592019-08-152019-08-15T09:30:00111.6000008120.002019-08-15T09:51:57.976OtherTrade reportingVoice0.002019-08-15T11:30:00111.5250009369.832019-08-15T13:26:54.648OtherTrade reportingVoice0.002019-08-15T13:30:00111.52000011520.002019-08-15T14:15:40.063OtherTrade reportingVoice0.0011.61500011.64062311.96000011.3500004040972667.200017503.8117503.812019-08-192019-08-19T13:30:00111.84500011075.082019-08-19T14:18:35.320OtherTrade reportingVoice0.0011.68500011.67291811.86000011.36000049491329825.510020621.0420621.042019-08-212019-08-21T09:30:00112.3400006293.402019-08-21T09:48:12.813OtherTrade reportingVoice0.002019-08-21T11:30:00112.43000010142.882019-08-21T13:26:41.797OtherTrade reportingVoice0.0012.23833312.21467812.49500011.8000002727789764.470031551.7131551.712019-08-222019-08-22T09:30:00112.06500010882.632019-08-22T10:35:52.749OtherTrade reportingVoice0.0012.12656312.11531612.28000012.0200003232898798.960028166.1328166.132019-08-2711.74500011.74059911.76000011.72500033106088.050044531.5544531.552019-08-2811.81500011.81452211.88500011.75000044202382.770049797.3349797.332019-08-2912.04375012.04866812.12000011.92500088241708.330039097.5039097.502019-09-0211.95375011.95295112.03500011.89500088242883.970026685.2226685.222019-09-0512.58375012.63047712.87500012.35500088222637.430025229.7525229.752019-09-0912.68400012.68752412.75000012.56000055200044.200047493.7547493.752019-09-112019-09-11T11:30:00113.7350003021.702019-09-11T12:27:05.652OtherTrade reportingVoice0.0013.72333313.75067513.92000013.5000001212363526.590027921.1227921.122019-09-162019-09-16T09:30:00114.1300002826.002019-09-16T10:52:14.166OtherTrade reportingVoice0.002019-09-16T11:30:00114.3350002164.592019-09-16T12:42:59.349OtherTrade reportingVoice0.0014.14640614.17606114.45500013.91000096962480768.190018558.2418558.242019-09-2014.06125014.08129814.11500014.0400004495428.960022823.1322823.132019-09-2313.75125013.75930813.95500013.63000088349335.080049611.2949611.292019-09-252019-09-25T09:30:00113.1050003931.502019-09-25T10:02:35.584OtherTrade reportingVoice0.0013.03115413.03102913.14000012.9300001313421866.550028651.0328651.032019-09-2613.11400013.10918913.20500013.05500055171861.470025036.6825036.682019-09-302019-09-30T13:30:00112.97000012.972019-09-30T13:36:59.916OtherTrade reportingVoice0.0012.94625012.93889913.05500012.8750001212466279.090039712.7939712.79NO0004822503ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T11:30:001117.600000940.802019-07-02T12:05:55.070OtherTrade reportingVoice0.00117.753846117.876756119.200000117.2000001313162787.800013031.4013031.402019-07-052019-07-05T09:30:001119.0000005117.002019-07-05T11:29:55.085OtherTrade reportingVoice0.002019-07-05T11:30:001118.200000945.602019-07-05T13:16:30.840OtherTrade reportingVoice0.002019-07-05T13:30:001118.2000007328.402019-07-05T14:16:38.021OtherTrade reportingVoice0.00118.611111118.785571120.200000117.8000001818166299.80007328.407328.402019-07-082019-07-08T13:30:001118.0000004720.002019-07-08T14:19:16.573OtherTrade reportingVoice0.00118.500000118.650633119.000000118.0000004446867.00008935.508935.502019-07-092019-07-09T09:30:001117.6000005174.402019-07-09T10:35:44.319OtherTrade reportingVoice0.002019-07-09T11:30:001117.400000939.202019-07-09T12:30:03.614OtherTrade reportingVoice0.00117.400000117.345778117.600000117.2000005526402.80005174.405174.402019-07-10118.400000118.398366118.800000117.8000003372459.800024149.0024149.002019-07-152019-07-15T09:30:001114.4000005948.802019-07-15T11:24:00.375OtherTrade reportingVoice0.00114.657143114.607797115.000000114.4000007758793.80006761.406761.402019-07-16115.800000115.800000115.800000115.8000001124086.400024086.4024086.402019-07-172019-07-17T11:30:001115.80000011001.002019-07-17T13:26:14.919OtherTrade reportingVoice0.00115.100000114.834641115.800000114.4000002235139.400017569.7017569.702019-07-182019-07-18T11:30:001114.0000004902.002019-07-18T12:13:29.924OtherTrade reportingVoice0.00114.000000114.000000114.000000114.000000114902.00004902.004902.002019-07-222019-07-22T13:30:001114.6000004354.802019-07-22T13:51:29.433OtherTrade reportingVoice0.00114.600000114.600000114.600000114.600000114354.80004354.804354.802019-08-09112.400000112.400000112.400000112.4000002231359.600015679.8015679.802019-08-12111.800000111.800000111.800000111.8000001122360.000022360.0022360.002019-08-14113.600000113.600000113.600000113.6000001124992.000024992.0024992.002019-08-21113.800000113.800000113.800000113.8000001124922.200024922.2024922.202019-08-22113.900000113.899317114.200000113.6000002250001.800025000.9025000.902019-08-272019-08-27T11:30:001113.8000005007.202019-08-27T13:19:15.398OtherTrade reportingVoice0.002019-08-27T13:30:001114.0000007296.002019-08-27T14:18:07.511OtherTrade reportingVoice0.00113.780000113.819703114.000000113.4000001010107445.80006361.606361.602019-08-282019-08-28T11:30:001115.0000004025.002019-08-28T13:29:30.961OtherTrade reportingVoice0.002019-08-28T13:30:001115.0000006440.002019-08-28T13:32:50.971OtherTrade reportingVoice0.00114.685714114.732991115.400000113.8000001414133893.40005491.205491.202019-08-292019-08-29T09:30:001115.40000011540.002019-08-29T10:50:42.462OtherTrade reportingVoice0.002019-08-29T11:30:001116.000000928.002019-08-29T13:22:20.167OtherTrade reportingVoice0.002019-08-29T13:30:001116.0000007424.002019-08-29T14:18:57.650OtherTrade reportingVoice0.00115.714286115.519784116.000000115.2000007764229.00007424.007424.002019-09-02116.600000116.600000116.600000116.6000001124952.400024952.4024952.402019-09-05114.400000114.400000114.400000114.4000001125168.000025168.0025168.002019-09-09117.266667117.250955117.400000117.0000003373633.600025123.6025123.602019-09-11114.800000114.800000114.800000114.8000001124911.600024911.6024911.602019-09-16118.500000118.504977118.600000118.4000002252379.200026189.6026189.602019-09-20120.133333120.102896120.400000120.0000003370500.400024840.0024840.002019-09-232019-09-23T09:30:001120.2000006010.002019-09-23T09:41:13.481OtherTrade reportingVoice0.00120.500000120.682813120.800000120.2000002230894.800015447.4015447.402019-09-252019-09-25T09:30:001118.2000003546.002019-09-25T10:38:29.739OtherTrade reportingVoice0.002019-09-25T11:30:001118.2000003073.202019-09-25T12:11:27.289OtherTrade reportingVoice0.002019-09-25T13:30:001117.800000353.402019-09-25T13:49:43.425OtherTrade reportingVoice0.00118.357895118.587772119.000000117.80000019193780222.400013900.4013900.402019-09-262019-09-26T11:30:001117.0000002691.00117.200000117.361017117.400000117.0000002227697.200013848.6013848.602019-09-30116.400000116.035556116.800000116.0000002226108.000013054.0013054.00NO0005052605ISINESVTFRCFINOK201930.000.002019-07-022019-07-02T09:30:00130.87000011174.942019-07-02T11:09:34.903OtherTrade reportingVoice0.002019-07-02T13:30:00130.9200009276.002019-07-02T13:36:19.927OtherTrade reportingVoice0.0030.83687530.84541831.25000030.6800001616615582.010048476.0848476.082019-07-0431.26450031.26581031.56000030.8000002020696758.580037713.8337713.832019-07-052019-07-05T09:30:00131.0200004653.002019-07-05T10:30:47.070OtherTrade reportingVoice0.002019-07-05T11:30:00130.9300005567.402019-07-05T13:20:23.769OtherTrade reportingVoice0.002019-07-05T13:30:00131.060000931.802019-07-05T13:50:49.333OtherTrade reportingVoice0.0031.09500031.09111631.17000030.9300001818459277.960018481.5218481.522019-07-082019-07-08T09:30:00131.3900004708.502019-07-08T10:55:36.636OtherTrade reportingVoice0.0031.40500031.41570831.57000031.32000088228235.120031485.0031485.002019-07-0930.64375030.64127030.77000030.43000088283523.670046464.3146464.312019-07-102019-07-10T11:30:00130.3700001093.322019-07-10T13:18:38.388OtherTrade reportingVoice0.0030.32000030.30068130.47000030.1700001111343549.120045360.0045360.002019-07-1130.40700030.41361530.54000030.2700001010383181.130046986.7446986.742019-07-152019-07-15T09:30:00130.8000001016.402019-07-15T09:41:53.709OtherTrade reportingVoice0.002019-07-15T13:30:00130.7000003192.802019-07-15T14:18:43.617OtherTrade reportingVoice0.0030.96909131.00308431.11000030.7000002222535175.240018514.2618514.262019-07-1631.11166731.11375931.18000031.0200001212305817.140023249.8723249.872019-07-1730.81000030.80040930.90000030.65000055112144.290024063.0024063.002019-07-1830.10052630.09834230.43000029.7800001919790563.050048106.0848106.082019-07-222019-07-22T09:30:00130.770000923.102019-07-22T09:52:01.651OtherTrade reportingVoice0.0030.89339030.99862331.08000030.730000595910865265.350021385.1521385.152019-07-232019-07-23T09:30:00132.5400009762.002019-07-23T10:51:34.226OtherTrade reportingVoice0.002019-07-23T11:30:00132.7800004917.002019-07-23T12:25:05.811OtherTrade reportingVoice0.0032.02628632.05880333.03000031.08000070701995339.870021435.9221435.922019-07-2433.22000033.22000033.22000033.2200002213288000.00006644000.006644000.002019-07-292019-07-29T13:30:00131.730000951.902019-07-29T13:47:53.719OtherTrade reportingVoice0.0032.19222231.78794232.46000031.730000999742400.360048081.6048081.602019-08-062019-08-06T09:30:00128.140000478.382019-08-06T11:22:17.362OtherTrade reportingVoice0.002019-08-06T11:30:00128.1500005911.502019-08-06T12:18:01.527OtherTrade reportingVoice0.002019-08-06T13:30:00128.1900009866.5028.10812528.10281128.40000027.92000064641641147.940018645.9318645.932019-08-092019-08-09T09:30:00127.8700009754.502019-08-09T09:56:03.115OtherTrade reportingVoice0.002019-08-09T11:30:00128.1800001409.002019-08-09T13:17:43.401OtherTrade reportingVoice0.0028.01444427.96939128.28000027.87000099284448.710028168.9028168.902019-08-122019-08-12T13:30:00127.5000005885.002019-08-12T14:13:41.833OtherTrade reportingVoice0.0027.50000027.49080627.69000027.3800001313482051.280037290.3637290.362019-08-142019-08-14T09:30:00127.300000900.902019-08-14T09:55:42.836OtherTrade reportingVoice0.002019-08-14T11:30:00126.83000010732.002019-08-14T12:56:42.815OtherTrade reportingVoice0.002019-08-14T13:30:00127.0300002703.002019-08-14T14:07:19.700OtherTrade reportingVoice0.0027.05250027.01690127.58000026.7500003232932731.490025516.9225516.922019-08-152019-08-15T09:30:00126.4900002649.002019-08-15T10:10:19.113OtherTrade reportingVoice0.002019-08-15T11:30:00127.0000002025.002019-08-15T13:04:24.156OtherTrade reportingVoice0.0026.82170226.80602827.18000026.36000047471243129.540023111.1423111.142019-08-192019-08-19T11:30:00126.8600009669.602019-08-19T12:38:57.575OtherTrade reportingVoice0.0026.99210527.00111827.24000026.8300001919569318.570024732.0024732.002019-08-2127.27846227.33186627.58000027.0800001313366110.350026538.4026538.402019-08-2227.83923127.85415628.13000027.2500001313542543.250049829.7949829.792019-08-2727.63000027.63075427.79000027.48000066262851.360049800.7349800.732019-08-282019-08-28T09:30:00127.4600008238.002019-08-28T10:23:58.817OtherTrade reportingVoice0.002019-08-28T11:30:00127.1700009781.202019-08-28T12:57:08.464OtherTrade reportingVoice0.0027.22695727.25541227.79000027.0700002323571736.780016443.6316443.632019-08-292019-08-29T13:30:00127.7000003268.602019-08-29T14:12:40.391OtherTrade reportingVoice0.0027.72666727.80210027.85000027.510000121213775884.930049817.4549817.452019-09-022019-09-02T13:30:00129.3200001319.402019-09-02T13:56:37.165OtherTrade reportingVoice0.0029.38615429.41547629.75000029.2100002626704647.730029225.0029225.002019-09-0530.59500030.59489930.65000030.54000022100412.460050206.2350206.232019-09-0931.67666731.73136731.95000031.2000001515542162.130038930.2038930.202019-09-112019-09-11T11:30:00134.070000988.032019-09-11T13:18:44.736OtherTrade reportingVoice0.002019-09-11T13:30:00133.9400005430.402019-09-11T13:42:41.959OtherTrade reportingVoice0.0033.96685733.97608034.20000033.78000035351108537.560036192.6436192.642019-09-1633.58437533.56711733.95000033.3300001616767109.320049636.2149636.212019-09-202019-09-20T09:30:00133.230000166.152019-09-20T10:57:56.549OtherTrade reportingVoice0.0033.38333333.38501533.58000033.19000099236532.830021155.4021155.402019-09-232019-09-23T09:30:00132.9300001185.482019-09-23T10:32:27.822OtherTrade reportingVoice0.0033.23777833.23069233.60000032.84000036361150778.870032880.0032880.002019-09-252019-09-25T09:30:00132.02000096.062019-09-25T09:51:06.546OtherTrade reportingVoice0.002019-09-25T11:30:00132.2700001000.372019-09-25T12:59:53.470OtherTrade reportingVoice0.0032.22318232.25003332.52000032.0000002222773968.530039436.1439436.142019-09-262019-09-26T13:30:00132.52000011479.5632.69777832.70015232.83000032.49000099344071.000049865.2849865.282019-09-302019-09-30T11:30:00132.1800001898.622019-09-30T11:57:28.916OtherTrade reportingVoice0.0032.25750032.18850332.42000032.09000088176071.11009157.209157.20NO0005638858ISINESVTFRCFINOK201930.000.002019-07-052019-07-05T11:30:001145.000000580.002019-07-05T12:33:51.802OtherTrade reportingVoice0.00145.000000145.000000145.000000145.0000002225665.000012832.5012832.502019-07-08146.400000146.400000146.400000146.400000114392.00004392.004392.002019-07-17143.600000143.600000143.600000143.6000001125130.000025130.0025130.002019-08-14143.200000143.200000143.200000143.2000001125060.000025060.0025060.002019-08-15144.600000144.600000144.600000144.6000001114460.000014460.0014460.002019-08-21143.800000143.800000143.800000143.8000001125021.200025021.2025021.202019-08-28141.600000141.600000141.600000141.6000001125063.200025063.2025063.202019-09-05144.200000144.200000144.200000144.2000001125090.800025090.8025090.802019-09-09145.000000145.000000145.000000145.0000001125085.000025085.0025085.002019-09-16145.600000145.608485145.800000145.4000002248050.800024025.4024025.40NO0005668905ISINESVUFRCFINOK201930.000.002019-07-02281.533333281.705357282.200000280.40000033126204.000048504.0048504.002019-07-04274.975000274.983795275.600000274.40000088268109.200030664.2030664.202019-07-05274.800000274.800000274.800000274.8000001148639.600048639.6048639.602019-07-08275.000000275.000000275.000000275.0000001140150.000040150.0040150.002019-07-15272.400000272.636127273.800000271.20000077188664.200022982.4022982.402019-07-16270.434483270.519144273.000000268.2000002929897312.000030419.2030419.202019-07-17273.333333274.169915278.800000268.40000099258816.400022609.2022609.202019-07-18270.966667271.066839271.800000270.40000066209263.600038689.8038689.802019-07-22261.488889261.476344265.200000258.80000099243173.000019009.2019009.202019-07-29266.600000266.600000266.600000266.6000001148254.600048254.6048254.602019-08-14260.000000260.000000260.000000260.0000001149920.000049920.0049920.002019-08-152019-08-15T11:30:001258.8000004658.402019-08-15T12:07:19.298OtherTrade reportingVoice0.00258.200000258.022037259.200000257.40000044154555.200049935.6049935.602019-08-212019-08-21T11:30:001270.0000009990.002019-08-21T12:05:25.006OtherTrade reportingVoice0.00270.000000270.000000270.000000270.000000119990.00009990.009990.002019-08-27256.100000256.119828256.400000255.80000044118839.600030581.4030581.402019-08-28255.433333255.603272257.800000253.80000066265571.800049910.7049910.702019-08-29255.828571256.002688257.800000254.60000077228610.400030806.6030806.602019-09-052019-09-05T13:30:001246.600000986.402019-09-05T14:03:22.550OtherTrade reportingVoice0.00246.300000246.203419246.600000246.0000004457611.600014279.2014279.202019-09-09244.000000244.506358245.200000242.8000002242299.600021149.8021149.802019-09-11248.900000250.839462251.400000246.4000002255937.200027968.6027968.602019-09-20250.700000252.574135252.600000247.6000004412708267.60003182383.803182383.802019-09-23240.200000240.200000240.200000240.2000001130025.000030025.0030025.002019-09-25240.000000240.018741240.600000239.60000066163932.800026411.0026411.002019-09-262019-09-26T11:30:001243.40000011196.402019-09-26T12:08:16.861OtherTrade reportingVoice0.00243.400000243.400000243.400000243.4000001111196.400011196.4011196.402019-09-30241.100000241.097831242.000000240.20000022100055.600050027.8050027.80NO0005806802ISINESVTFRCFINOK201930.000.002019-07-0484.80000084.80000084.80000084.8000001112635.200012635.2012635.202019-07-0583.30000083.29860083.50000082.8500004450562.250012638.8512638.852019-07-0883.12500083.12500083.25000083.0000002225270.000012635.0012635.002019-07-0983.10000083.10000083.10000083.1000001112548.100012548.1012548.102019-07-1082.40000082.39912782.80000082.1000003337738.800012585.6012585.602019-07-1182.25000082.25000082.25000082.2500001112584.250012584.2512584.252019-07-1781.30000081.30000081.30000081.3000001112520.200012520.2012520.202019-07-1880.75000080.74967880.85000080.6500002225113.150012556.5812556.582019-07-232019-07-23T11:30:00181.6000004896.002019-07-23T11:50:05.427OtherTrade reportingVoice0.0081.60000081.60000081.60000081.600000114896.00004896.004896.002019-07-302019-07-30T11:30:00180.100000961.202019-07-30T13:23:42.677OtherTrade reportingVoice0.0080.10000080.10000080.10000080.10000011961.2000961.20961.202019-08-0982.25000082.25000082.25000082.2500001112913.250012913.2512913.252019-08-1581.80000081.79968581.95000081.7000003338936.650012990.3012990.302019-08-1989.58333389.88427289.95000088.9000003327145.050013035.5013035.502019-08-2191.31000091.30962191.50000091.1500005565012.450012993.0012993.002019-08-222019-08-22T09:30:00190.9000006908.402019-08-22T09:57:03.733OtherTrade reportingVoice0.0090.93750090.94247591.05000090.9000004445925.950012998.7012998.702019-08-2892.65000092.65000092.75000092.5500002225942.000012971.0012971.002019-08-2993.32500093.32401493.60000093.0500002226037.400013018.7013018.702019-09-0294.22500094.22431994.60000094.0000004451917.600012978.9012978.902019-09-052019-09-05T09:30:00197.00000011155.002019-09-05T10:50:18.460OtherTrade reportingVoice0.002019-09-05T11:30:00197.2000009817.202019-09-05T13:24:32.124OtherTrade reportingVoice0.002019-09-05T13:30:00197.20000010692.002019-09-05T13:50:32.902OtherTrade reportingVoice0.0097.09482897.09244498.25000096.5000002929348853.150012331.7012331.702019-09-0998.92000098.91742199.25000098.1000005565582.250013101.0013101.002019-09-1699.60000099.596154100.10000099.1000002225895.000012947.5012947.502019-09-20101.800000101.800000101.800000101.8000001112928.600012928.6012928.602019-09-23101.100000101.100000101.100000101.1000001112940.800012940.8012940.802019-09-252019-09-25T09:30:001100.7000009969.302019-09-25T11:24:14.281OtherTrade reportingVoice0.00100.566667100.555028100.700000100.4000003335998.700012977.4012977.402019-09-26101.650000101.650000101.800000101.5000002226022.400013011.2013011.202019-09-302019-09-30T11:30:001102.70000010270.002019-09-30T12:55:47.401OtherTrade reportingVoice0.00102.700000102.700000102.700000102.7000001110270.000010270.0010270.00NO0010019649ISINESVUFRCFINOK201930.000.002019-07-0235.48333335.48225335.50000035.4500003336688.650013010.1513010.152019-07-042019-07-04T11:30:00135.500000710.002019-07-04T12:07:03.833OtherTrade reportingVoice0.0035.50000035.50000035.50000035.50000011710.0000710.00710.002019-07-0535.37500035.37500035.40000035.3500002226036.000013018.0013018.002019-07-102019-07-10T09:30:00134.2000001368.002019-07-10T09:55:22.964OtherTrade reportingVoice0.0034.15000034.14297534.20000034.0500004437181.700011391.7511391.752019-07-152019-07-15T09:30:00132.750000917.002019-07-15T10:23:30.334OtherTrade reportingVoice0.0032.76666732.67438332.95000032.6000003317219.40003295.003295.002019-07-1632.30000032.29991732.35000032.2500003339050.600013016.9013016.902019-07-172019-07-17T11:30:00132.0500007211.252019-07-17T12:27:35.508OtherTrade reportingVoice0.002019-07-17T13:30:00132.0000007328.002019-07-17T13:59:56.061OtherTrade reportingVoice0.0032.21785732.19253732.60000032.0000001414125518.70008167.858167.852019-07-182019-07-18T11:30:00132.0500001955.052019-07-18T13:03:16.086OtherTrade reportingVoice0.0032.15000032.18519132.30000032.0500004431187.45008107.758107.752019-07-2231.35555631.35417631.70000031.00000099117139.200013020.0013020.002019-07-292019-07-29T09:30:00132.4500006490.002019-07-29T09:38:26.928OtherTrade reportingVoice0.0032.45000032.45000032.45000032.450000116490.00006490.006490.002019-08-062019-08-06T11:30:00131.9000005582.502019-08-06T12:37:34.668OtherTrade reportingVoice0.0031.87500031.86498331.90000031.8500002218609.15009304.589304.582019-08-0932.70000032.70000032.70000032.700000116540.00006540.006540.002019-08-1431.25000031.25000031.25000031.2500003339000.000013000.0013000.002019-08-152019-08-15T09:30:00130.700000614.002019-08-15T09:56:18.037OtherTrade reportingVoice0.0030.75000030.79548530.80000030.7000002213642.40006821.206821.202019-08-1931.35000031.35000031.35000031.350000111943.70001943.701943.702019-09-0932.70000032.70000032.70000032.7000001113014.600013014.6013014.602019-09-162019-09-16T09:30:00133.3500002668.002019-09-16T10:14:21.051OtherTrade reportingVoice0.0033.37500033.39148933.40000033.3500002215694.00007847.007847.002019-09-2333.65000033.57729033.80000033.5000002217594.50008797.258797.25NO0010031479ISINESVTFRCFINOK201930.000.002019-07-15161.025000161.025000161.025000161.0250002220933250.000010466625.0010466625.002019-07-16159.850000159.887663160.000000159.7000004438339782.40009584945.609584945.602019-09-05147.100000147.100000147.100000147.1000002223823727.600011911863.8011911863.80NO0010063308ISINESVUFRCFINOK201930.000.002019-07-02182.800000182.800000182.800000182.8000001148624.800048624.8048624.802019-07-04182.895455182.823443183.350000181.9000001111466748.250045079.5045079.502019-07-05184.300000184.300000184.300000184.30000011552.9000552.90552.902019-07-082019-07-08T13:30:001182.050000910.252019-07-08T13:54:55.006OtherTrade reportingVoice0.00182.050000182.050000182.050000182.0500002227489.550013744.7813744.782019-07-10183.400000183.400000183.400000183.4000001140348.000040348.0040348.002019-07-11180.700000180.700000180.700000180.7000001148246.900048246.9048246.902019-07-15180.380000181.370822181.400000179.950000151518607920.900040308.8040308.802019-07-162019-07-16T11:30:001174.9500007697.802019-07-16T11:58:00.421OtherTrade reportingVoice0.00175.018750175.050694178.000000172.40000088239644.400033179.4033179.402019-07-17174.950000174.950000174.950000174.95000011174.9500174.95174.952019-07-18176.450000176.450000176.450000176.4500001148170.850048170.8548170.852019-07-22175.322222175.310103175.600000175.05000099406894.750048114.4048114.402019-08-06183.975000184.331452184.400000183.5500002245714.200022857.1022857.102019-08-09182.550000182.550000182.550000182.5500001115516.750015516.7515516.752019-08-14181.912500181.516229182.900000180.85000044186780.200053657.6553657.652019-08-15182.516667182.507047182.650000182.30000033135967.750047306.3547306.352019-08-19183.800000183.800000183.800000183.80000011919.0000919.00919.002019-08-21183.975000183.928926184.400000183.6500004489021.600024241.8024241.802019-08-22182.560000182.401107183.100000182.05000055164708.200040128.0040128.002019-08-28186.866667186.862455186.950000186.80000066260299.400047079.8047079.802019-08-29187.050000187.050000187.050000187.0500001149194.150049194.1549194.152019-09-022019-09-02T11:30:001189.1500003026.402019-09-02T12:15:21.601OtherTrade reportingVoice0.00189.150000189.150000189.150000189.150000113026.40003026.403026.402019-09-092019-09-09T09:30:001179.150000358.302019-09-09T10:16:52.980OtherTrade reportingVoice0.00178.850000178.312784180.150000176.20000044180630.850050226.9850226.982019-09-112019-09-11T09:30:001176.900000353.802019-09-11T10:56:12.396OtherTrade reportingVoice0.00177.633333177.770859178.600000176.90000066171726.650025100.7025100.702019-09-162019-09-16T13:30:001181.80000010180.802019-09-16T13:55:16.612OtherTrade reportingVoice0.00181.800000181.800000181.800000181.8000001110180.800010180.8010180.802019-09-20185.200000185.200000185.200000185.200000112778.00002778.002778.002019-09-23183.583333183.578459183.950000183.30000033104823.300040469.0040469.002019-09-25182.825000182.529279183.150000182.5000002281043.000040521.5040521.502019-09-26183.012500183.008268183.200000182.9000004494066.250023685.5523685.55NO0010073489ISINESVUFRCFINOK201930.000.002019-07-0293.69285793.69052993.95000093.45000077127606.500017446.8017446.802019-07-042019-07-04T11:30:00198.0000004900.002019-07-04T11:51:50.364OtherTrade reportingVoice0.0097.51250097.38621698.30000096.6000004477714.200024263.3524263.352019-07-052019-07-05T09:30:00198.8000001976.002019-07-05T10:16:31.220OtherTrade reportingVoice0.002019-07-05T13:30:001100.2000002404.802019-07-05T14:19:46.087OtherTrade reportingVoice0.0099.50000099.563636100.20000098.800000224380.80002190.402190.402019-07-08101.900000101.899790102.000000101.8000002248606.200024303.1024303.102019-07-09102.300000102.300000102.300000102.3000001124142.800024142.8024142.802019-07-11100.183333100.132678101.10000099.10000099160412.550020140.0020140.002019-07-152019-07-15T09:30:00199.350000894.152019-07-15T10:23:30.141OtherTrade reportingVoice0.002019-07-15T11:30:00199.45000011038.9599.30000099.20701899.45000099.0500004433928.80006612.336612.332019-07-1897.21250097.18809597.35000096.9500004479597.050019404.8319404.832019-07-2297.50000097.50000097.50000097.5000001124082.500024082.5024082.502019-07-2396.55000096.54969996.70000096.4000002248178.300024089.1524089.152019-08-1591.70000091.70000091.70000091.7000001124942.400024942.4024942.402019-08-2187.00000087.11665189.30000085.7500001414283826.050021787.5021787.502019-08-2289.78333389.76132491.30000087.70000066149811.650024976.5324976.532019-08-272019-08-27T09:30:00195.000000950.002019-08-27T10:18:46.132OtherTrade reportingVoice0.0094.50000094.03636495.00000094.0000002225860.000012930.0012930.002019-08-2994.15000094.15000094.15000094.1500001124949.750024949.7524949.752019-09-0294.35000094.39214394.40000094.3000002213214.90006607.456607.452019-09-0991.30000091.30000091.30000091.3000001125107.500025107.5025107.502019-09-1187.65000087.64991287.70000087.6000002249697.500024848.7524848.752019-09-2085.55000085.55000085.55000085.550000118555.00008555.008555.002019-09-2387.17500087.17500087.20000087.1500002249689.750024844.8824844.882019-09-2586.30000086.30000086.30000086.3000001124940.700024940.7024940.702019-09-2685.43333385.41328286.00000085.1000003366878.600021275.0021275.002019-09-3086.65000086.65000086.65000086.6500001124955.200024955.2024955.20NO0010081235ISINESVUFRCFINOK201930.000.002019-07-027.4400007.4348207.4600007.4200002220066.580010033.2910033.292019-07-047.6400007.6400007.6400007.6400001112606.000012606.0012606.002019-07-082019-07-08T09:30:0017.1750004305.002019-07-08T09:34:27.351OtherTrade reportingVoice0.007.2611117.2672997.4300007.17500099105165.090012608.7112608.712019-07-096.8163336.8219186.9600006.6700001515178352.230012526.0812526.082019-07-106.9806256.9821087.1400006.8700008894607.570012523.7312523.732019-07-112019-07-11T09:30:0016.985000698.502019-07-11T10:13:01.839OtherTrade reportingVoice0.006.9300006.9116586.9850006.7750004438283.680012528.0412528.042019-07-186.6280006.6279596.6500006.6000005562554.680012510.8112510.812019-08-062019-08-06T09:30:0016.915000954.272019-08-06T09:33:04.980OtherTrade reportingVoice0.006.9150006.9150006.9150006.91500011954.2700954.27954.272019-08-142019-08-14T09:30:0016.53500010456.002019-08-14T10:57:36.730OtherTrade reportingVoice0.006.3716676.3667876.5350006.23000099113749.020012950.0212950.022019-08-152019-08-15T13:30:0015.8850005885.002019-08-15T13:46:43.182OtherTrade reportingVoice0.005.9205005.9038766.1800005.6250004040470645.220012948.4812948.482019-08-196.5762506.5735846.7900006.4300004451799.840012949.7512949.752019-08-216.6550006.6549856.6650006.6450002225914.510012957.2612957.262019-08-226.6800006.6800006.6800006.6800001112959.200012959.2012959.202019-08-276.4316676.4208496.4850006.3950003332386.760012949.8812949.882019-08-286.2296156.2280046.4450006.1000001313168349.190012950.3012950.302019-08-296.6633336.6632016.7050006.6400003338846.460012948.0012948.002019-09-027.0493757.0484597.1950006.8300001616207210.610012950.7012950.702019-09-057.3833337.3833237.3950007.3750003339161.150013053.7513053.752019-09-097.3250007.3250007.3250007.325000112124.25002124.252124.252019-09-167.3255567.3234987.4350007.2950001818216365.430012902.9612902.962019-09-207.8477787.8473347.9750007.78500099116109.160012900.4312900.432019-09-232019-09-23T11:30:0018.370000209.252019-09-23T12:21:35.655OtherTrade reportingVoice0.002019-09-23T13:30:0018.3150008315.002019-09-23T13:52:29.477OtherTrade reportingVoice0.008.2690388.2652908.3950008.0150002626291260.550012902.1312902.132019-09-258.1995458.1984098.2850008.0100001111137880.840012966.4812966.482019-09-268.3968188.4078118.4800008.2650001111114077.180012965.9212965.922019-09-302019-09-30T09:30:0018.210000205.252019-09-30T10:23:32.028OtherTrade reportingVoice0.008.2164298.2158528.3150008.0800007773277.180012966.6512966.65NO0010096985ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T11:30:001173.150000865.752019-07-02T11:51:14.626OtherTrade reportingVoice0.00172.767308172.737886173.250000171.85000026261101549.500048556.8048556.802019-07-042019-07-04T09:30:001171.7500008587.502019-07-04T09:44:02.324OtherTrade reportingVoice0.002019-07-04T13:30:001171.5000002572.502019-07-04T13:36:47.518OtherTrade reportingVoice0.00171.031250170.966149171.750000170.4000001616440408.800031982.7531982.752019-07-052019-07-05T09:30:001170.1500001020.902019-07-05T10:51:57.181OtherTrade reportingVoice0.00170.175000170.173160170.500000169.8500001616688860.950048578.2548578.252019-07-082019-07-08T09:30:001171.2500001027.502019-07-08T11:07:32.236OtherTrade reportingVoice0.002019-07-08T11:30:001171.0500001026.302019-07-08T12:30:47.158OtherTrade reportingVoice0.002019-07-08T13:30:001171.2000001027.202019-07-08T13:54:55.426OtherTrade reportingVoice0.00171.592647171.642264172.600000170.60000034341000674.400032764.7332764.732019-07-092019-07-09T09:30:001169.3500006774.002019-07-09T09:40:01.895OtherTrade reportingVoice0.002019-07-09T11:30:001169.4000007961.802019-07-09T12:06:35.022OtherTrade reportingVoice0.00169.600000169.567635172.050000168.50000030301138477.100048192.9048192.902019-07-102019-07-10T11:30:001170.4000001022.402019-07-10T11:56:59.927OtherTrade reportingVoice0.002019-07-10T13:30:001171.5500001029.302019-07-10T14:01:22.704OtherTrade reportingVoice0.00170.533929170.499516171.550000170.05000028281143710.750048173.6848173.682019-07-112019-07-11T11:30:001174.1500003134.702019-07-11T13:15:16.305OtherTrade reportingVoice0.00173.352000173.450971175.000000172.2000002525857541.600039459.6039459.602019-07-152019-07-15T09:30:001171.500000857.502019-07-15T11:10:34.982OtherTrade reportingVoice0.00171.230909171.239900172.500000170.40000055552159163.900044867.5044867.502019-07-162019-07-16T09:30:001168.1500006894.152019-07-16T09:45:44.523OtherTrade reportingVoice0.002019-07-16T11:30:001167.9000003358.002019-07-16T12:47:43.166OtherTrade reportingVoice0.00167.926316167.945296169.000000167.1500001919776579.050048153.6048153.602019-07-172019-07-17T11:30:001164.2000005747.002019-07-17T13:19:15.855OtherTrade reportingVoice0.00164.485714164.518678165.300000163.4000002121737701.750048110.6048110.602019-07-182019-07-18T09:30:001160.3500001443.152019-07-18T09:58:20.882OtherTrade reportingVoice0.002019-07-18T11:30:001160.9000009654.002019-07-18T11:47:22.882OtherTrade reportingVoice0.00160.855000160.909552161.600000160.35000030301045268.450048047.2548047.252019-07-222019-07-22T09:30:001163.60000010634.002019-07-22T10:52:26.031OtherTrade reportingVoice0.002019-07-22T11:30:001163.250000326.502019-07-22T13:18:59.622OtherTrade reportingVoice0.00163.716667163.751092164.400000163.0000002121704620.950048113.1048113.102019-07-232019-07-23T13:30:001165.2000003964.802019-07-23T14:04:12.541OtherTrade reportingVoice0.00164.158333164.085560165.250000163.2000001212386913.750040566.8540566.852019-07-29159.650000159.649427160.200000159.05000099348355.050048099.8048099.802019-08-062019-08-06T09:30:001151.8000007590.002019-08-06T10:36:16.394OtherTrade reportingVoice0.002019-08-06T11:30:001152.2500006851.252019-08-06T12:47:00.787OtherTrade reportingVoice0.00151.937037151.917899152.300000151.1500002727879300.800038845.5538845.552019-08-092019-08-09T09:30:001149.6500008979.002019-08-09T10:43:12.019OtherTrade reportingVoice0.002019-08-09T11:30:001149.7000004341.302019-08-09T12:07:08.722OtherTrade reportingVoice0.00150.196429150.254243151.500000149.6500001414370076.200022495.0022495.002019-08-122019-08-12T09:30:001149.2500004925.252019-08-12T11:27:04.138OtherTrade reportingVoice0.002019-08-12T11:30:001149.2500002537.252019-08-12T13:11:50.479OtherTrade reportingVoice0.002019-08-12T13:30:001149.2000001492.002019-08-12T14:15:39.972OtherTrade reportingVoice0.00149.594595149.650805150.150000149.00000037371115646.750030170.1030170.102019-08-142019-08-14T09:30:001150.5000009933.002019-08-14T10:13:26.132OtherTrade reportingVoice0.002019-08-14T11:30:001147.7500001034.252019-08-14T13:25:06.447OtherTrade reportingVoice0.00149.124359149.159349151.250000147.70000039391189396.650029422.8029422.802019-08-152019-08-15T09:30:001145.7000002914.002019-08-15T10:33:58.826OtherTrade reportingVoice0.00146.676250146.734165147.600000145.00000080803083911.950045476.7045476.702019-08-192019-08-19T09:30:001146.6000003665.002019-08-19T11:13:57.798OtherTrade reportingVoice0.00147.227083147.332877148.450000146.4000002424850110.700046962.6046962.602019-08-212019-08-21T09:30:001152.0000008056.002019-08-21T10:06:45.748OtherTrade reportingVoice0.002019-08-21T11:30:001151.8500007592.502019-08-21T12:25:00.755OtherTrade reportingVoice0.002019-08-21T13:30:001152.650000915.902019-08-21T13:42:23.116OtherTrade reportingVoice0.00152.070652152.121527153.150000149.65000046461674097.400046955.1046955.102019-08-222019-08-22T09:30:001153.6000007372.802019-08-22T09:58:35.466OtherTrade reportingVoice0.002019-08-22T11:30:001154.3500001080.452019-08-22T12:59:17.802OtherTrade reportingVoice0.002019-08-22T13:30:001154.7500003404.502019-08-22T13:33:42.812OtherTrade reportingVoice0.00153.886207153.882506154.750000153.2500002929976846.150049831.2049831.202019-08-272019-08-27T09:30:001150.30000011272.502019-08-27T09:38:07.375OtherTrade reportingVoice0.002019-08-27T11:30:001150.5500003462.652019-08-27T11:46:02.699OtherTrade reportingVoice0.002019-08-27T13:30:001150.8000002865.202019-08-27T14:16:30.972OtherTrade reportingVoice0.00150.586667150.575529150.950000150.1000001515491327.950049797.0049797.002019-08-282019-08-28T09:30:001151.8500005466.602019-08-28T10:45:45.800OtherTrade reportingVoice0.002019-08-28T11:30:001151.5500001818.602019-08-28T12:18:42.188OtherTrade reportingVoice0.00151.550000151.529071152.000000150.7000001212453223.450049849.7549849.752019-08-292019-08-29T09:30:001154.300000462.902019-08-29T10:52:44.991OtherTrade reportingVoice0.002019-08-29T11:30:001154.000000924.002019-08-29T12:44:16.255OtherTrade reportingVoice0.002019-08-29T13:30:001154.5000004635.002019-08-29T14:10:55.257OtherTrade reportingVoice0.00153.882353153.793740154.500000153.0000001717465533.650037300.5037300.502019-09-022019-09-02T09:30:001156.1000004058.602019-09-02T10:46:57.875OtherTrade reportingVoice0.002019-09-02T11:30:001156.0500008582.752019-09-02T11:48:26.073OtherTrade reportingVoice0.00155.900000155.850981156.300000154.9500001616437006.150024187.8024187.802019-09-052019-09-05T09:30:001168.2000001009.202019-09-05T11:10:30.102OtherTrade reportingVoice0.002019-09-05T13:30:001166.4500004827.052019-09-05T13:53:53.195OtherTrade reportingVoice0.00167.450000167.456416168.850000166.00000064642625549.150041899.2041899.202019-09-092019-09-09T13:30:001165.450000992.702019-09-09T14:07:21.918OtherTrade reportingVoice0.00165.258974165.285287165.700000164.80000039391560954.250050205.6050205.602019-09-112019-09-11T11:30:001173.1500007964.902019-09-11T12:32:41.273OtherTrade reportingVoice0.002019-09-11T13:30:001174.1500006966.002019-09-11T14:16:55.255OtherTrade reportingVoice0.00173.427907173.406534174.550000171.05000043431927933.850049663.9049663.902019-09-162019-09-16T09:30:001181.7000004542.502019-09-16T09:50:15.677OtherTrade reportingVoice0.002019-09-16T11:30:001181.6000003995.202019-09-16T12:37:13.740OtherTrade reportingVoice0.002019-09-16T13:30:001181.6000007264.002019-09-16T13:42:20.466OtherTrade reportingVoice0.00181.634127181.660451183.400000180.45000063632189190.100033852.0033852.002019-09-202019-09-20T09:30:001180.75000010122.002019-09-20T09:47:11.058OtherTrade reportingVoice0.002019-09-20T11:30:001181.5000009075.002019-09-20T12:58:29.210OtherTrade reportingVoice0.002019-09-20T13:30:001181.2500003625.002019-09-20T14:11:50.074OtherTrade reportingVoice0.00180.698889180.805120182.250000178.90000045451246651.300023833.6023833.602019-09-232019-09-23T09:30:001178.65000010004.402019-09-23T10:32:06.035OtherTrade reportingVoice0.002019-09-23T11:30:001179.2000001792.002019-09-23T12:14:00.461OtherTrade reportingVoice0.002019-09-23T13:30:001179.5500001256.852019-09-23T14:11:16.594OtherTrade reportingVoice0.00179.303448179.296358181.100000178.4500002929987026.450049609.1049609.102019-09-252019-09-25T09:30:001174.15000010449.002019-09-25T09:37:51.909OtherTrade reportingVoice0.002019-09-25T11:30:001174.05000010443.002019-09-25T12:09:33.771OtherTrade reportingVoice0.002019-09-25T13:30:001174.7000005241.002019-09-25T13:52:32.816OtherTrade reportingVoice0.00174.509722174.472141176.200000173.55000036361338026.850040629.1540629.152019-09-262019-09-26T13:30:001173.2000006062.002019-09-26T13:51:58.637OtherTrade reportingVoice0.00175.205000175.266272176.050000173.2000002020629556.450029440.6029440.602019-09-302019-09-30T11:30:001173.150000692.602019-09-30T12:40:55.371OtherTrade reportingVoice0.00173.660000173.674175174.450000173.15000035351309676.950041796.0041796.00NO0010112675ISINESVUFRCFINOK201930.000.002019-07-020.5591250.5574610.5640000.5490004479141.610023198.7423198.742019-07-042019-07-04T11:30:0010.5190005190.002019-07-04T11:36:44.150OtherTrade reportingVoice0.000.5197000.5198260.5215000.5175005587417.010018112.5018112.502019-07-050.5182000.5178790.5230000.5110005593956.690017782.0017782.002019-07-080.5106250.5073340.5155000.5015004448868.990010255.0010255.002019-07-092019-07-09T09:30:0010.48820010256.110.4877500.4876810.4884000.4864004482416.080023879.9923879.992019-07-102019-07-10T09:30:0010.5025007449.062019-07-10T11:23:41.362OtherTrade reportingVoice0.000.5049330.5069430.5180000.49960099109793.15007449.067449.062019-07-112019-07-11T09:30:0010.51350010270.002019-07-11T09:43:53.969OtherTrade reportingVoice0.000.5071600.5053550.5135000.4998005584952.670021420.0021420.002019-07-154.4448004.4282924.4800004.3500005570431.980017920.0017920.002019-07-164.4910004.4906814.5000004.4820002246554.890023277.4523277.452019-07-174.4630004.4576004.4900004.4360002222288.000011144.0011144.002019-07-182019-07-18T11:30:0014.4160002208.002019-07-18T11:48:05.024OtherTrade reportingVoice0.004.4160004.4209174.4260004.4060003333696.23007432.927432.922019-07-222019-07-22T09:30:0014.5260001810.402019-07-22T10:28:55.657OtherTrade reportingVoice0.004.5200004.5215074.5260004.5120004428453.85001906.861906.862019-07-234.9700004.9700004.9700004.9700001124034.920024034.9224034.922019-07-295.3466675.3307035.5000005.2400003366111.380024035.5024035.502019-08-064.8000004.8000004.8000004.800000119600.00009600.009600.002019-08-124.4760004.4760004.4760004.4760001124779.140024779.1424779.142019-08-142019-08-14T09:30:0014.5000002250.002019-08-14T11:16:21.292OtherTrade reportingVoice0.002019-08-14T11:30:0014.4420003553.602019-08-14T12:00:42.089OtherTrade reportingVoice0.004.4620004.4575744.5400004.37000077125190.950022450.0022450.002019-08-154.3248004.3229314.3940004.2540005595545.410022936.6822936.682019-08-194.6580004.6659974.6660004.6500002224902.430012451.2112451.212019-08-214.6300004.6300004.6300004.630000111852.00001852.001852.002019-08-222019-08-22T09:30:0014.8120004812.002019-08-22T09:57:54.441OtherTrade reportingVoice0.004.9405004.9713264.9900004.8120004474077.730022175.5622175.562019-08-274.7600004.7793934.8000004.7200002233398.400016699.2016699.202019-08-282019-08-28T09:30:0014.6700004670.002019-08-28T10:25:52.105OtherTrade reportingVoice0.004.7026674.7149084.7300004.6700003353108.720023540.0023540.002019-08-294.7746674.7867694.8020004.7220003353544.800019198.4019198.402019-09-052019-09-05T09:30:0014.870000988.612019-09-05T11:24:03.258OtherTrade reportingVoice0.004.8700004.8700004.8700004.87000011988.6100988.61988.612019-09-092019-09-09T09:30:0014.6960009392.002019-09-09T11:15:14.315OtherTrade reportingVoice0.004.7110004.6974294.7260004.696000229864.60004932.304932.302019-09-112019-09-11T11:30:0014.5840002292.002019-09-11T13:09:17.399OtherTrade reportingVoice0.004.5880004.5913224.5920004.5840002227102.580013551.2913551.292019-09-162019-09-16T09:30:0014.6380004633.362019-09-16T10:05:07.819OtherTrade reportingVoice0.002019-09-16T11:30:0014.6580002329.002019-09-16T11:48:01.122OtherTrade reportingVoice0.004.6395004.6365984.6580004.6220004439522.36006938.686938.682019-09-202019-09-20T09:30:0014.5280002218.722019-09-20T11:08:04.064OtherTrade reportingVoice0.004.5300004.5380584.5440004.5120005533413.72002218.722218.722019-09-234.4706674.4735174.4940004.4560003355637.130024806.5524806.552019-09-252019-09-25T09:30:0014.33600060.702019-09-25T10:18:41.325OtherTrade reportingVoice0.004.3350004.3340104.3360004.3340002211762.50005881.255881.252019-09-264.4160004.4175114.4200004.4120003342589.22008832.008832.00NO0010196140ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T09:30:00134.7700008692.502019-07-02T11:25:06.348OtherTrade reportingVoice0.002019-07-02T11:30:00135.1700004501.762019-07-02T13:17:43.397OtherTrade reportingVoice0.002019-07-02T13:30:00135.3700007074.002019-07-02T13:51:41.508OtherTrade reportingVoice0.0035.10285735.08877335.49000034.77000077110634.900017595.0017595.002019-07-042019-07-04T09:30:00139.1100001955.502019-07-04T13:30:00139.6700009917.5039.43240039.52944940.80000038.3000002525471111.970019690.0019690.002019-07-052019-07-05T09:30:00144.0200004886.222019-07-05T10:15:51.411OtherTrade reportingVoice0.002019-07-05T13:30:00143.71000011277.182019-07-05T13:56:27.296OtherTrade reportingVoice0.0043.81941943.76958045.65000042.61000086861374189.730017148.4817148.482019-07-082019-07-08T09:30:00144.3400002217.002019-07-08T09:52:07.172OtherTrade reportingVoice0.0043.81730843.73248045.15000042.3000002626529119.270021581.8121581.812019-07-0945.28875045.25724045.88000044.93000088153014.730021603.3121603.312019-07-102019-07-10T13:30:00145.9500002297.502019-07-10T13:42:23.838OtherTrade reportingVoice0.0046.18440046.16411746.85000045.5800002525510713.630023400.0023400.002019-07-112019-07-11T13:30:00139.6400008681.162019-07-11T14:03:55.918OtherTrade reportingVoice0.0043.31511643.16140146.50000038.9700004343772286.950021142.2821142.282019-07-1543.71150043.70924544.29000043.1700002020445746.880023370.9623370.962019-07-162019-07-16T09:30:00144.9800002249.002019-07-16T11:19:07.963OtherTrade reportingVoice0.0044.27043544.22780345.35000042.8600002323508310.140024053.9824053.982019-07-1746.42285746.44446546.71000046.0700001414234869.660021148.4421148.442019-07-1844.01687544.01778745.04000043.3900001616338672.850021732.2621732.262019-07-222019-07-22T11:30:00145.6100003557.582019-07-22T12:17:31.591OtherTrade reportingVoice0.0045.27375045.22334945.61000044.63000088168004.740024056.8724056.872019-07-2346.26333346.25539346.46000046.0400003368874.280023145.0023145.002019-07-2944.49000044.49000044.49000044.4900001124069.090024069.0924069.092019-08-062019-08-06T09:30:00139.2100007842.002019-08-06T10:53:49.149OtherTrade reportingVoice0.002019-08-06T11:30:00139.400000788.002019-08-06T11:36:11.130OtherTrade reportingVoice0.002019-08-06T13:30:00139.550000791.002019-08-06T14:14:01.250OtherTrade reportingVoice0.0038.74037038.76928639.88000037.8400002727437899.080019486.7219486.722019-08-092019-08-09T11:30:00138.3100001149.302019-08-09T13:02:04.542OtherTrade reportingVoice0.0038.59250038.62825239.57000038.1600001212213073.440019267.5019267.502019-08-1236.61550036.62053836.83000036.3300002020318964.890015229.6515229.652019-08-142019-08-14T09:30:00134.1900006838.002019-08-14T11:09:35.725OtherTrade reportingVoice0.002019-08-14T11:30:00133.5000001675.002019-08-14T12:36:35.957OtherTrade reportingVoice0.0033.57600033.44469935.80000032.1000002020373644.180023028.6723028.672019-08-152019-08-15T09:30:00130.7300001597.962019-08-15T10:19:09.056OtherTrade reportingVoice0.002019-08-15T11:30:00132.6100009293.852019-08-15T12:55:56.669OtherTrade reportingVoice0.002019-08-15T13:30:00132.2500002225.252019-08-15T14:00:48.998OtherTrade reportingVoice0.0031.89656331.84446532.89000030.7300003232450885.780015982.5015982.502019-08-192019-08-19T11:30:00133.2700005988.602019-08-19T11:35:37.558OtherTrade reportingVoice0.0033.34809533.31674734.47000032.7500002121415659.730024901.8024901.802019-08-212019-08-21T09:30:00133.8900002168.962019-08-21T11:15:29.325OtherTrade reportingVoice0.0033.77000033.70091033.89000033.5400003347417.180020328.0020328.002019-08-2233.60250033.60794933.71000033.5400004491581.660024932.8124932.812019-08-272019-08-27T09:30:00134.6800004855.202019-08-27T11:13:10.090OtherTrade reportingVoice0.002019-08-27T11:30:00135.0500002067.952019-08-27T13:30:00136.8700004055.702019-08-27T13:33:21.399OtherTrade reportingVoice0.0034.09837233.99325036.87000031.8600004343781436.830018768.0018768.002019-08-282019-08-28T13:30:00136.6600003666.002019-08-28T13:44:35.930OtherTrade reportingVoice0.0036.42025636.45936537.66000035.5100003939716499.440018906.4518906.452019-08-292019-08-29T09:30:00138.8600005051.802019-08-29T10:55:47.986OtherTrade reportingVoice0.0038.35680038.33982239.20000036.8000002525530009.700024911.0624911.062019-09-022019-09-02T09:30:00136.5400006577.202019-09-02T10:33:04.371OtherTrade reportingVoice0.002019-09-02T11:30:00135.9000008867.302019-09-02T12:22:07.356OtherTrade reportingVoice0.002019-09-02T13:30:00135.0300008757.502019-09-02T13:47:12.034OtherTrade reportingVoice0.0036.62529436.53346038.38000035.0300003434560423.280018299.0018299.002019-09-0531.07666731.08437731.33000030.7000003373359.130025095.3325095.332019-09-0931.80400031.73054732.83000031.5000001515271359.640025098.1525098.152019-09-112019-09-11T09:30:00133.0800006351.362019-09-11T11:23:38.353OtherTrade reportingVoice0.002019-09-11T11:30:00133.2500009975.002019-09-11T12:30:50.313OtherTrade reportingVoice0.0032.80163332.80233533.97000030.8400004949909805.550021388.2021388.202019-09-162019-09-16T11:30:00141.0700001601.732019-09-16T12:46:43.499OtherTrade reportingVoice0.0040.45363640.53258841.99000035.57000066661143343.240019089.7219089.722019-09-2038.33325638.27614538.96000037.6000004343761848.390018794.4018794.402019-09-232019-09-23T09:30:00137.50000010612.502019-09-23T10:01:49.922OtherTrade reportingVoice0.002019-09-23T11:30:00138.0600007612.002019-09-23T11:35:25.004OtherTrade reportingVoice0.002019-09-23T13:30:00137.2500009312.502019-09-23T13:39:22.199OtherTrade reportingVoice0.0037.66176537.68679238.80000036.9300005151828091.880015443.8415443.842019-09-252019-09-25T11:30:00138.1400009649.422019-09-25T12:18:42.728OtherTrade reportingVoice0.002019-09-25T13:30:00137.7600007552.002019-09-25T14:06:10.121OtherTrade reportingVoice0.0038.00181837.99579938.45000037.5100001111167865.440015508.0815508.082019-09-262019-09-26T11:30:00137.9800003798.002019-09-26T11:39:26.685OtherTrade reportingVoice0.0037.70875037.67032637.98000036.75000088179197.740024939.0224939.022019-09-3035.68888935.69980436.15000034.9100001818372241.860023496.0823496.08NO0010199151ISINESVUFRCFINOK201930.000.002019-07-042019-07-04T13:30:00113.2950007365.432019-07-04T13:53:13.865OtherTrade reportingVoice0.0013.07437513.03572013.31000012.85500088105537.190011869.9811869.982019-07-052019-07-05T09:30:00113.4600009489.302019-07-05T09:47:30.109OtherTrade reportingVoice0.002019-07-05T11:30:00113.69000011075.212019-07-05T11:48:49.524OtherTrade reportingVoice0.0013.39000013.35395613.69000013.1000002020323713.240012926.9412926.942019-07-082019-07-08T13:30:00114.2500007794.752019-07-08T13:54:51.130OtherTrade reportingVoice0.0014.22083314.21944914.40500014.0200001818373146.770014644.4614644.462019-07-0912.77392912.72734913.15500012.5650001414207875.800012225.1112225.112019-07-1011.81833311.87196812.02000011.67000066172879.600019848.0219848.022019-07-1112.35125012.35593812.52000012.1600004459889.230011221.8011221.802019-07-152019-07-15T11:30:00111.5800008939.762019-07-15T12:06:29.424OtherTrade reportingVoice0.0011.55000011.55205511.58000011.5200002216692.72008346.368346.362019-07-182019-07-18T09:30:00112.240000954.722019-07-18T09:43:15.703OtherTrade reportingVoice0.0011.95812511.98307912.24000011.34000088115301.190011425.5211425.522019-07-3012.00000012.00000012.00000012.000000224233096.00002116548.002116548.002019-08-1510.72500010.72500010.72500010.725000116274.13006274.136274.132019-08-2211.46000011.46000011.46000011.460000116795.78006795.786795.782019-09-1113.19250013.27826313.39500012.9900002269100.080034550.0434550.042019-09-162019-09-16T11:30:00114.1750008760.152019-09-16T13:00:43.934OtherTrade reportingVoice0.0014.26921914.18443014.74500013.9000003232843122.540024707.6524707.652019-09-2014.17000014.17000014.17000014.1700001114170.000014170.0014170.002019-09-232019-09-23T09:30:00113.4800003774.402019-09-23T11:02:15.339OtherTrade reportingVoice0.0013.53000013.51294913.62500013.4800003367010.720013625.0013625.002019-09-2512.58428612.58043512.62500012.5450007756435.83008361.638361.632019-09-2612.00000012.00000012.00000012.0000001149872.000049872.0049872.00NO0010208051ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T11:30:001398.5000001195.502019-07-02T11:51:14.562OtherTrade reportingVoice0.00399.118182398.138669403.200000395.7000001111383009.400022372.0022372.002019-07-042019-07-04T09:30:001407.80000010195.002019-07-04T09:50:48.716OtherTrade reportingVoice0.00405.156522405.371061409.100000403.40000023231023967.300033986.4033986.402019-07-052019-07-05T13:30:001404.4000001213.202019-07-05T13:48:24.465OtherTrade reportingVoice0.00403.478947403.239623405.200000401.3000001919876239.700043578.0043578.002019-07-08400.700000400.802778401.200000400.00000066202004.600039248.4039248.402019-07-092019-07-09T13:30:001390.5000001171.502019-07-09T14:16:22.979OtherTrade reportingVoice0.00391.680769391.533641395.900000390.00000026261231373.300044109.7044109.702019-07-102019-07-10T11:30:001395.2000007904.002019-07-10T12:59:01.714OtherTrade reportingVoice0.00393.287500393.262851395.200000390.00000088350397.200048345.1548345.152019-07-112019-07-11T11:30:001393.000000786.002019-07-11T12:39:34.792OtherTrade reportingVoice0.002019-07-11T13:30:001393.9000005908.502019-07-11T13:56:18.912OtherTrade reportingVoice0.00392.837500392.803607394.100000391.0000001616555424.300043987.1543987.152019-07-152019-07-15T09:30:001395.6000001186.802019-07-15T10:23:30.183OtherTrade reportingVoice0.00393.183333392.756940395.800000389.4000001818690466.700025863.0525863.052019-07-162019-07-16T09:30:001404.3000001212.902019-07-16T10:20:18.049OtherTrade reportingVoice0.00407.136538407.543482411.400000404.20000052522153867.300032379.3532379.352019-07-17411.011765411.321623412.900000406.60000017171044345.600054157.6054157.602019-07-182019-07-18T11:30:001417.4000004174.002019-07-18T11:55:15.498OtherTrade reportingVoice0.00414.692857413.239525418.800000409.700000141430306986.800052041.2552041.252019-07-22413.552381413.542576414.100000411.8000002121944117.700046379.2046379.202019-07-232019-07-23T11:30:001415.5000001246.502019-07-23T12:26:23.586OtherTrade reportingVoice0.00415.811538415.667007418.300000414.20000026261058288.200044277.4544277.452019-07-24410.550000410.550000410.550000410.5500004421139219.50005284804.885284804.882019-07-29412.200000412.200000413.000000411.4000002296454.800048227.4048227.402019-08-06396.600000396.625581397.700000395.50000022102329.400051164.7051164.702019-08-09389.761905389.678283391.300000388.7000002121694406.700031549.5031549.502019-08-12383.633333383.616887384.200000382.80000033145390.800049764.0049764.002019-08-14374.763636374.155221379.000000367.6000001111347590.200030383.1030383.102019-08-152019-08-15T11:30:001363.7000002182.202019-08-15T11:37:37.955OtherTrade reportingVoice0.00365.390323368.612903372.300000361.700000313119525794.100041621.4041621.402019-08-19371.262500371.547459373.100000369.80000088365602.700049932.6549932.652019-08-21376.950000378.367606378.600000375.3000002253728.200026864.1026864.102019-08-222019-08-22T09:30:001376.6000001506.40376.333333376.151055376.600000375.8000003389147.800037660.0037660.002019-08-27371.100000371.332474371.400000370.40000044144077.000046783.8046783.802019-08-282019-08-28T09:30:001377.2000001131.602019-08-28T11:10:46.209OtherTrade reportingVoice0.00376.175000376.105606377.200000374.70000088248229.700034535.3034535.302019-08-292019-08-29T11:30:001380.5000001141.502019-08-29T12:41:44.782OtherTrade reportingVoice0.00381.333333381.446484382.000000380.50000066222383.300047116.1547116.152019-09-02392.409524392.171716396.000000389.9000002121623945.200023181.1023181.102019-09-05402.400000402.400000402.400000402.400000111207.20001207.201207.202019-09-09403.210000403.743692407.500000401.4000001010345604.600036070.6036070.602019-09-11407.800000407.187656409.500000401.5000001111359546.700030288.2030288.202019-09-162019-09-16T11:30:001400.0000004400.002019-09-16T12:33:10.145OtherTrade reportingVoice0.002019-09-16T13:30:001397.9000009947.502019-09-16T13:44:10.697OtherTrade reportingVoice0.00399.242857398.848187401.400000397.30000077264037.500049686.8049686.802019-09-20392.021378391.058978394.700000387.700000555578658775.950044653.8044653.802019-09-23382.000000381.833229383.800000379.3000002020611315.000033790.0033790.002019-09-25375.200000375.284402376.600000373.30000077257445.100039803.0039803.002019-09-26380.876923380.887854382.100000379.5000001313322992.900025460.0025460.002019-09-30389.725000389.829577391.300000388.9000001616442846.400026098.3026098.30NO0010234552ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T09:30:001513.5000003594.502019-07-02T11:11:48.248OtherTrade reportingVoice0.002019-07-02T11:30:001513.5000001540.502019-07-02T13:13:02.915OtherTrade reportingVoice0.00514.833333515.621348520.000000512.50000099229451.500021546.0021546.002019-07-04509.300000509.263768510.500000508.00000055175696.000029972.0029972.002019-07-05516.000000515.928571517.000000515.50000033137237.000048972.5048972.502019-07-082019-07-08T13:30:001519.0000001038.002019-07-08T13:54:55.094OtherTrade reportingVoice0.00519.928571520.042998522.000000517.50000077211657.500030102.0030102.002019-07-09512.750000512.750000513.000000512.5000002296397.000048198.5048198.502019-07-10517.500000517.489305519.500000515.5000002296770.500048385.2548385.252019-07-112019-07-11T11:30:001521.0000006252.002019-07-11T12:12:49.618OtherTrade reportingVoice0.00520.375000520.161417521.000000520.00000044132121.000038754.5038754.502019-07-16521.333333521.576271522.500000520.00000033123092.000048499.5048499.502019-07-17513.750000513.880102515.000000512.00000066201441.000038959.0038959.002019-07-182019-07-18T09:30:001479.4000009588.002019-07-18T10:39:13.500OtherTrade reportingVoice0.002019-07-18T11:30:001481.6000009632.002019-07-18T13:19:29.253OtherTrade reportingVoice0.002019-07-18T13:30:001482.0000009640.002019-07-18T14:11:34.064OtherTrade reportingVoice0.00483.081579483.737315502.500000479.00000038381077283.000030359.8030359.802019-07-22490.680000490.663286495.400000486.00000055241897.000048431.6048431.602019-07-232019-07-23T11:30:001483.00000011109.002019-07-23T12:40:25.133OtherTrade reportingVoice0.00482.100000482.156828490.200000479.00000066218899.200043405.5043405.502019-07-29477.600000477.671979478.600000476.20000066185814.400030309.1030309.102019-08-092019-08-09T11:30:001432.0000001296.002019-08-09T13:06:08.822OtherTrade reportingVoice0.002019-08-09T13:30:001433.8000001301.402019-08-09T14:19:11.276OtherTrade reportingVoice0.00433.200000433.476471434.600000432.0000005544214.600012118.4012118.402019-08-122019-08-12T09:30:001423.6000001270.802019-08-12T10:45:15.634OtherTrade reportingVoice0.002019-08-12T13:30:001424.6000009341.202019-08-12T14:19:46.487OtherTrade reportingVoice0.00424.285714424.630664426.000000423.40000077185563.600012720.0012720.002019-08-142019-08-14T11:30:001409.20000010230.002019-08-14T13:28:50.599OtherTrade reportingVoice0.00411.096296410.850085413.600000408.8000002727485624.800015170.0015170.002019-08-15397.240000399.728537409.200000391.4000002020494464.200015720.0015720.002019-08-192019-08-19T13:30:001421.2000009687.602019-08-19T14:19:42.470OtherTrade reportingVoice0.00419.092308419.075700421.200000414.2000001313284552.400016848.0016848.002019-08-21434.584615434.028973438.000000427.4000001313401476.800024180.8024180.802019-08-27433.950000434.000677435.000000433.00000088256494.400028876.9028876.902019-08-28440.666667440.668571441.800000439.60000033138810.600049923.4049923.402019-08-29454.700000454.825907455.800000453.80000044175562.800050006.0050006.002019-09-02465.466667465.488427467.000000463.00000033156869.600050004.0050004.002019-09-05481.666667482.724479485.000000474.80000066185366.200032393.8032393.802019-09-09483.200000483.146638485.000000481.60000066222730.600037922.6037922.602019-09-11499.357143499.451995501.500000496.0000001414413046.800027518.1027518.102019-09-162019-09-16T11:30:001523.000000523.002019-09-16T13:08:04.195OtherTrade reportingVoice0.00517.428571516.285548523.000000514.50000077221486.500025750.0025750.002019-09-202019-09-20T11:30:001508.5000008136.002019-09-20T11:49:25.558OtherTrade reportingVoice0.00510.848837510.695475513.500000508.5000004343812516.500019968.0019968.002019-09-232019-09-23T11:30:001499.200000998.402019-09-23T12:32:34.366OtherTrade reportingVoice0.00498.350000497.912121499.200000497.2000004465724.400019918.0019918.002019-09-25473.626087473.814878481.000000470.2000002323445859.800018501.6018501.602019-09-26476.400000476.400000476.400000476.4000001125249.200025249.2025249.202019-09-30483.288889483.492308485.200000477.80000099207418.200023174.4023174.40NO0010272065ISINESVUFRCFINOK201930.000.002019-07-0835.30000035.30000035.30000035.3000001113025.700013025.7013025.702019-07-1734.50000034.50000034.50000034.5000001110350.000010350.0010350.002019-07-1833.80000033.80000033.80000033.800000119058.40009058.409058.402019-07-222019-07-22T09:30:00134.0500006810.002019-07-22T09:36:17.321OtherTrade reportingVoice0.0034.17500034.19075334.50000034.0500004445849.800013006.8013006.802019-08-122019-08-12T09:30:00133.600000134.402019-08-12T10:25:21.433OtherTrade reportingVoice0.0033.53333333.50051233.60000033.5000003326197.400013031.5013031.502019-08-1433.50000033.50000033.50000033.5000001113031.500013031.5013031.502019-08-152019-08-15T09:30:00133.3000009990.002019-08-15T11:15:05.743OtherTrade reportingVoice0.0033.25000033.24335333.30000033.2000002223004.400011502.2011502.202019-08-2234.23750034.23609534.45000033.9000004452073.100013019.8513019.852019-08-282019-08-28T09:30:00134.3000006860.002019-08-28T11:13:20.962OtherTrade reportingVoice0.0034.52500034.59347834.75000034.3000002219891.25009945.639945.632019-08-2934.40000034.40000034.40000034.4000001110320.000010320.0010320.002019-09-0234.10000034.10000034.10000034.1000001113026.200013026.2013026.202019-09-052019-09-05T09:30:00133.75000010361.252019-09-05T10:29:55.055OtherTrade reportingVoice0.002019-09-05T11:30:00133.4500005184.752019-09-05T13:07:27.097OtherTrade reportingVoice0.002019-09-05T13:30:00133.4000007949.202019-09-05T14:16:26.105OtherTrade reportingVoice0.0033.62500033.62563333.95000033.400000101059752.75005410.585410.582019-09-2033.82500033.68813634.25000033.4000002219876.00009938.009938.002019-09-2333.00000033.00000033.00000033.0000001111649.000011649.0011649.002019-09-2632.50000032.50000032.50000032.5000001113032.500013032.5013032.50NO0010310956ISINESVUFRCFINOK201930.000.002019-07-02376.000000376.000000376.000000376.0000001124440.000024440.0024440.002019-07-04420.093333419.988422428.300000412.8000003030620322.900020773.8020773.802019-07-05431.200000431.200000431.200000431.2000001124578.400024578.4024578.402019-07-09443.450000443.456221445.400000442.5000004496230.000024348.5024348.502019-07-16435.300000435.300000435.300000435.3000001124376.800024376.8024376.802019-07-17439.100000439.100000439.100000439.1000001124150.500024150.5024150.502019-07-23431.800000431.800000431.900000431.7000002248361.600024180.8024180.802019-07-29419.000000419.000000419.000000419.0000001124302.000024302.0024302.002019-07-302019-07-30T11:30:001412.5000001237.502019-07-30T11:53:06.376OtherTrade reportingVoice0.00412.500000412.500000412.500000412.500000111237.50001237.501237.502019-08-272019-08-27T09:30:001439.3000001317.902019-08-27T10:30:17.050OtherTrade reportingVoice0.002019-08-27T11:30:001440.3000001320.902019-08-27T13:25:24.653OtherTrade reportingVoice0.002019-08-27T13:30:001440.30000011007.502019-08-27T14:19:45.166OtherTrade reportingVoice0.00439.250000439.004472440.800000434.3000002828461393.700018465.2018465.202019-08-28438.500000438.500000438.500000438.5000001124994.500024994.5024994.502019-08-292019-08-29T11:30:001444.8000001334.402019-08-29T12:44:16.283OtherTrade reportingVoice0.00444.400000444.206034445.300000443.1000003351527.900024936.8024936.802019-09-02433.800000433.800000433.800000433.8000001121690.000021690.0021690.002019-09-05429.900000429.900000429.900000429.9000001125364.100025364.1025364.102019-09-09419.400000419.400000419.400000419.4000001125164.000025164.0025164.002019-09-11406.300000406.300000406.300000406.3000002214220.50007110.257110.252019-09-20403.672414403.841481406.000000400.3000002929545186.000019348.8019348.802019-09-25403.500000403.500000403.500000403.5000001125017.000025017.0025017.00NO0010331838ISINESVTFRCFINOK201930.000.002019-07-022019-07-02T09:30:001192.3000003846.002019-07-02T11:18:40.631OtherTrade reportingVoice0.00189.700000188.615054192.300000184.8000003352623.600024384.0024384.002019-07-042019-07-04T11:30:001202.4000002428.802019-07-04T11:57:30.993OtherTrade reportingVoice0.00203.320000203.577686205.000000202.0000005598531.600024252.2024252.202019-07-05209.200000209.200000209.200000209.2000001124267.200024267.2024267.202019-07-08210.600000210.587156210.800000210.4000002245908.000022954.0022954.002019-07-09205.400000205.400000205.400000205.4000001111913.200011913.2011913.202019-07-15206.400000205.689855207.400000205.4000002228385.200014192.6014192.602019-07-16207.000000207.000000207.000000207.000000118694.00008694.008694.002019-07-17205.800000205.800000205.800000205.8000001124078.600024078.6024078.602019-07-182019-07-18T09:30:001205.000000410.002019-07-18T09:48:35.130OtherTrade reportingVoice0.00205.000000205.000000205.000000205.00000011410.0000410.00410.002019-07-22207.400000207.400000207.400000207.4000001124058.400024058.4024058.402019-08-09201.800000201.800000201.800000201.80000011605.4000605.40605.402019-08-15192.200000192.200000192.200000192.2000001124986.000024986.0024986.002019-08-21198.300000198.300000198.300000198.3000001124985.800024985.8024985.802019-08-22198.300000198.300000198.300000198.3000001119830.000019830.0019830.002019-08-27196.950000196.901969200.000000193.9000002250013.100025006.5525006.552019-08-28194.825000194.471645197.200000192.20000088179691.800024996.1524996.152019-08-292019-08-29T11:30:001190.500000952.502019-08-29T12:42:59.365OtherTrade reportingVoice0.002019-08-29T13:30:001188.90000010578.402019-08-29T13:33:58.461OtherTrade reportingVoice0.00189.433333188.941451190.500000188.9000003336465.700010578.4010578.402019-09-02186.800000186.800000186.800000186.8000001125031.200025031.2025031.202019-09-052019-09-05T09:30:001185.8000009847.402019-09-05T09:57:33.621OtherTrade reportingVoice0.00186.081818186.122917186.800000185.4000001111142942.400010962.2010962.202019-09-092019-09-09T09:30:001187.1000009729.202019-09-09T10:59:00.355OtherTrade reportingVoice0.002019-09-09T11:30:001187.60000010130.402019-09-09T13:17:37.923OtherTrade reportingVoice0.00187.516129187.576809189.700000186.4000003131368025.700010483.2010483.202019-09-11187.266667187.266667187.800000186.70000066149438.800024924.2024924.202019-09-16186.246154186.354701188.100000184.5000001313239838.500019531.2019531.202019-09-232019-09-23T11:30:001186.6000009330.002019-09-23T12:07:21.835OtherTrade reportingVoice0.002019-09-23T13:30:001187.50000011250.002019-09-23T14:18:42.737OtherTrade reportingVoice0.00187.337500187.498969188.000000186.1000008890937.000010290.0010290.002019-09-25185.225000185.248276186.300000184.60000088155793.800017860.4017860.402019-09-302019-09-30T09:30:001191.0000009550.002019-09-30T10:08:09.469OtherTrade reportingVoice0.002019-09-30T13:30:001196.50000011397.002019-09-30T14:14:04.141OtherTrade reportingVoice0.00193.634375193.356655198.000000190.1000003232509881.500015024.0015024.00NO0010345853ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T13:30:001255.9000001023.602019-07-02T13:49:32.491OtherTrade reportingVoice0.00255.466667255.456439256.600000253.90000027271053246.900040877.9040877.902019-07-042019-07-04T09:30:001249.4000007482.002019-07-04T10:17:58.013OtherTrade reportingVoice0.00249.144444249.123924249.900000247.90000099382156.100048480.6048480.602019-07-05253.166667253.170972255.000000251.10000099372414.500048533.1048533.102019-07-08258.642857258.586431260.100000257.10000077314441.100048470.4048470.402019-07-09255.925000255.885770257.400000254.70000088327277.900046831.9546831.952019-07-10260.700000260.870125262.500000259.70000066228783.100044467.7544467.752019-07-11265.533333265.569027267.400000264.4000001212521312.000047216.3047216.302019-07-152019-07-15T13:30:001264.700000529.402019-07-15T13:59:34.663OtherTrade reportingVoice0.00267.016667267.389546269.200000264.70000066194392.200048175.1048175.102019-07-162019-07-16T11:30:001258.2000001032.802019-07-16T13:16:54.398OtherTrade reportingVoice0.00258.875000258.685708260.200000257.5000001616591872.900046160.1046160.102019-07-172019-07-17T11:30:001255.2000001020.802019-07-17T13:25:50.150OtherTrade reportingVoice0.00253.200000252.621512255.200000252.10000055173803.600048151.1048151.102019-07-18246.550000246.409209248.200000245.80000088361235.900048229.8048229.802019-07-222019-07-22T09:30:001255.6000004856.402019-07-22T09:55:39.471OtherTrade reportingVoice0.00254.960000254.931527257.600000252.1000002020729359.100043457.4043457.402019-07-232019-07-23T09:30:001257.800000515.602019-07-23T10:45:44.056OtherTrade reportingVoice0.00257.100000257.331539260.500000255.9000001111239061.000021520.8021520.802019-07-29254.400000254.400000254.400000254.40000011508.8000508.80508.802019-08-06231.420000231.411815233.900000229.00000055135144.500029770.0029770.002019-08-092019-08-09T11:30:001228.700000914.802019-08-09T13:05:54.961OtherTrade reportingVoice0.00229.400000229.535282229.900000228.70000066215992.700047765.2047765.202019-08-12228.183333228.038924229.300000227.40000066250158.700049605.9049605.902019-08-142019-08-14T11:30:001225.50000011275.002019-08-14T12:25:14.346OtherTrade reportingVoice0.00228.670588228.760679234.900000225.4000001717708014.300049819.2049819.202019-08-152019-08-15T09:30:001217.5000002175.002019-08-15T10:33:54.420OtherTrade reportingVoice0.002019-08-15T13:30:001220.8000003974.402019-08-15T14:19:11.218OtherTrade reportingVoice0.00221.275000221.933831227.300000216.6000002424787865.100035604.1035604.102019-08-19232.075000231.950061234.800000226.90000044189503.200049965.2049965.202019-08-21239.562500240.056067242.500000236.90000088271023.300041942.7541942.752019-08-22236.653333236.555685237.200000234.3000001515588787.100049905.9049905.902019-08-27226.780000226.933810228.100000225.50000055222168.200049866.3049866.302019-08-28228.633333228.633278229.600000227.70000033136722.700049823.2049823.202019-08-29235.312500235.807331236.900000233.30000088295938.200041713.8041713.802019-09-02239.540000239.216518240.900000239.10000055107169.000021537.0021537.002019-09-05251.329412251.345291252.300000249.3000001717501685.200023959.0023959.002019-09-09248.940000248.933532251.800000247.00000055250925.000050358.6050358.602019-09-112019-09-11T09:30:001257.9000001031.602019-09-11T10:26:45.336OtherTrade reportingVoice0.00258.409091258.242033260.400000254.6000002222787638.200041109.0041109.002019-09-162019-09-16T11:30:001274.2000001096.802019-09-16T13:08:05.024OtherTrade reportingVoice0.00268.137500269.555317274.900000261.8000002424539919.300024294.5524294.552019-09-20264.911111264.904612265.600000264.20000099269937.800029601.6029601.602019-09-23260.600000260.656836263.200000259.20000066266912.600045160.2045160.202019-09-25249.861538249.748841251.200000248.5000001313527719.300046295.4046295.402019-09-26249.153333248.733398251.200000245.0000001515516121.800032776.2032776.202019-09-30244.020000243.905804244.800000243.2000001010327809.400034999.6534999.65NO0010365521ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T11:30:001123.900000495.602019-07-02T13:17:03.213OtherTrade reportingVoice0.00123.183333122.884021124.000000122.10000066163804.400026788.8026788.802019-07-042019-07-04T11:30:001128.1000006405.002019-07-04T11:53:04.447OtherTrade reportingVoice0.00127.933333127.712865128.400000127.3000003343677.800011812.8011812.802019-07-05128.266667128.271053128.400000128.20000033136480.400048535.2048535.202019-07-08129.850000129.884680130.400000129.50000044139885.800035594.4035594.402019-07-09131.728571131.779015132.000000131.3000001414379918.900027165.0027165.002019-07-10130.200000130.200000130.200000130.2000001148174.000048174.0048174.002019-07-11131.100000131.100000131.100000131.1000001130153.000030153.0030153.002019-07-152019-07-15T13:30:001135.10000010267.602019-07-15T13:48:01.364OtherTrade reportingVoice0.00135.100000135.100000135.100000135.1000002258498.300029249.1529249.152019-07-162019-07-16T11:30:001134.9000006475.202019-07-16T12:18:49.727OtherTrade reportingVoice0.00134.900000134.900000134.900000134.900000116475.20006475.206475.202019-07-172019-07-17T09:30:001133.8000001070.402019-07-17T11:12:41.285OtherTrade reportingVoice0.00133.866667133.937548134.000000133.8000003369915.400020739.0020739.002019-07-18133.280000133.343902133.700000133.10000055131210.400017968.5017968.502019-07-23133.300000132.825337135.000000132.40000044127910.800037361.1037361.102019-08-06124.600000124.600000124.600000124.6000001149590.800049590.8049590.802019-08-09128.800000129.714100130.200000127.4000002259798.200029899.1029899.102019-08-14128.366667128.589855129.500000127.1000003388727.000026159.0026159.002019-08-15126.066667126.056661127.300000124.50000033149503.200049801.6049801.602019-08-19127.333333127.439787128.000000126.90000033119793.400049823.2049823.202019-08-212019-08-21T09:30:001117.1000004449.802019-08-21T09:42:54.088OtherTrade reportingVoice0.00117.518750117.468382119.200000114.90000080802008826.800021684.8021684.802019-08-22115.450000115.491743116.600000114.60000044188829.000049865.5049865.502019-08-27114.720000114.766157115.000000114.40000055217711.400049823.2049823.202019-08-28113.200000113.190164114.000000112.20000066220947.200039728.4039728.402019-08-29111.700000111.699888111.800000111.6000002299748.000049874.0049874.002019-09-02111.783333111.788229112.200000110.70000066226035.800036610.6036610.602019-09-09110.800000110.803030111.200000110.50000033146260.000049725.0049725.002019-09-11109.125000109.254867110.200000108.6000001616484873.100024567.2524567.252019-09-16108.866667108.910508109.700000108.00000066248751.600049656.3049656.302019-09-202019-09-20T11:30:001109.9000006044.502019-09-20T12:28:08.039OtherTrade reportingVoice0.00110.120000110.091702111.000000109.6000003030762825.400021634.6521634.652019-09-23109.833333109.828666110.700000108.90000033149037.500049674.8049674.802019-09-25110.000000109.984073110.700000109.00000044193352.000047101.0047101.002019-09-302019-09-30T13:30:001109.900000989.102019-09-30T13:45:00.975OtherTrade reportingVoice0.00110.478571110.394959111.400000109.9000001414254018.800014538.4514538.45NO0010387004ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T11:30:00163.6500009547.502019-07-02T12:05:15.352OtherTrade reportingVoice0.0063.58750063.58027263.85000063.30000088165817.350018092.3018092.302019-07-042019-07-04T13:30:00164.700000970.502019-07-04T13:58:55.406OtherTrade reportingVoice0.0064.63333364.57488664.70000064.5000003342425.700014945.7014945.702019-07-0565.00000065.01170565.05000064.9500003370537.700018056.1018056.102019-07-082019-07-08T11:30:00164.45000010892.052019-07-08T12:36:01.607OtherTrade reportingVoice0.002019-07-08T13:30:00164.30000011059.6064.53000064.56524064.90000064.2000001515274531.400013953.1013953.102019-07-092019-07-09T09:30:00163.95000010999.402019-07-09T10:27:13.775OtherTrade reportingVoice0.0063.89750063.86966464.35000063.6000002020317176.750013292.9513292.952019-07-1063.88000063.86357964.00000063.75000055106524.450016702.5016702.502019-07-1162.35333362.45360363.05000061.7500001515324134.200012545.4012545.402019-07-152019-07-15T09:30:00162.5000009250.002019-07-15T09:48:19.692OtherTrade reportingVoice0.0062.76666762.70494163.75000062.2000001818374348.500017163.4317163.432019-07-1662.93000062.85711763.20000062.3500005569331.400011376.0011376.002019-07-1765.37500065.37498365.40000065.3500002296297.350048148.6848148.682019-07-1862.05000062.05000062.05000062.0500001181906.000081906.0081906.002019-07-2262.15000062.15000062.15000062.1500001121876.800021876.8021876.802019-07-232019-07-23T09:30:00162.300000934.502019-07-23T11:25:49.490OtherTrade reportingVoice0.0062.30000062.30000062.30000062.30000011934.5000934.50934.502019-07-302019-07-30T09:30:00159.850000957.602019-07-30T10:01:10.933OtherTrade reportingVoice0.0059.85000059.85000059.85000059.85000011957.6000957.60957.602019-08-1259.30000059.30000059.30000059.3000001149574.800049574.8049574.802019-08-1458.37500058.23519160.20000056.85000044169289.700044687.2544687.252019-08-1556.12857156.17276956.70000055.55000077310972.450049833.0049833.002019-08-1968.09090968.04986768.45000067.8000001111434770.600048856.0548856.052019-08-212019-08-21T09:30:00169.900000978.602019-08-21T09:41:02.540OtherTrade reportingVoice0.0070.58000070.75174171.00000069.90000055146314.600020732.0020732.002019-08-272019-08-27T13:30:00170.100000140.202019-08-27T13:45:17.906OtherTrade reportingVoice0.0070.10000070.10000070.10000070.10000011140.2000140.20140.202019-08-292019-08-29T13:30:00168.500000479.502019-08-29T14:12:59.876OtherTrade reportingVoice0.0068.50000068.50000068.50000068.50000011479.5000479.50479.502019-09-0270.81666770.69451871.15000070.30000033101870.800026610.1026610.102019-09-0972.82500072.84761972.85000072.8000002230596.000015298.0015298.002019-09-1174.75000074.75000074.75000074.7500001114950.000014950.0014950.002019-09-1677.40000077.40000077.40000077.4000001199304.200099304.2099304.202019-09-2078.20000078.23802878.25000078.1500002244439.200022219.6022219.602019-09-232019-09-23T09:30:00176.650000996.452019-09-23T10:54:51.384OtherTrade reportingVoice0.0076.58000076.60711776.70000076.4000005586106.400014774.1514774.152019-09-2675.82500075.51756876.15000075.5000002227941.500013970.7513970.75NO0010571680ISINESVUFRCFINOK201930.000.002019-07-0425.12000025.12000025.12000025.1200001112610.240012610.2412610.242019-07-0525.36000025.36000025.36000025.3600001112603.920012603.9212603.922019-07-082019-07-08T09:30:00125.360000938.322019-07-08T09:44:44.019OtherTrade reportingVoice0.002019-07-08T13:30:00125.4800004280.642019-07-08T14:19:35.515OtherTrade reportingVoice0.0025.44600025.55995925.80000025.320000101037675.3800941.28941.282019-07-0925.44000025.44000025.44000025.4400001112541.920012541.9212541.922019-07-172019-07-17T13:30:00126.3200008501.362019-07-17T13:52:57.860OtherTrade reportingVoice0.0026.32000026.32000026.32000026.320000118501.36008501.368501.362019-07-222019-07-22T09:30:00126.4800004819.362019-07-22T11:26:22.743OtherTrade reportingVoice0.002019-07-22T11:30:00126.5200004720.562019-07-22T11:51:32.328OtherTrade reportingVoice0.002019-07-22T13:30:00126.6200004525.402019-07-22T13:50:18.234OtherTrade reportingVoice0.0026.42250026.41317426.62000026.2800008839778.24004769.964769.962019-07-232019-07-23T11:30:00126.9200004253.362019-07-23T12:55:14.340OtherTrade reportingVoice0.0026.86000026.87053026.92000026.8000004422813.08004284.084284.082019-08-122019-08-12T09:30:00123.3400007445.462019-08-12T10:51:24.733OtherTrade reportingVoice0.002019-08-12T11:30:00123.4200007470.982019-08-12T11:50:09.004OtherTrade reportingVoice0.002019-08-12T13:30:00123.4000006411.602019-08-12T14:17:32.652OtherTrade reportingVoice0.0023.50200023.50856223.74000023.340000101079952.62007493.317493.312019-08-1421.48000021.47993421.52000021.4400002225904.800012952.4012952.402019-08-152019-08-15T09:30:00120.2600006078.002019-08-15T10:40:23.593OtherTrade reportingVoice0.0020.51000020.54369321.02000020.2600004444949.600012952.4512952.452019-08-1921.73200021.73196021.76000021.7000005564761.240012954.9012954.902019-08-212019-08-21T11:30:00122.6200004410.902019-08-21T12:25:10.741OtherTrade reportingVoice0.0022.62000022.62000022.62000022.620000114410.90004410.904410.902019-08-2222.61000022.60968922.76000022.4800006677799.940012966.1112966.112019-08-2720.22000020.28410720.30000020.0200004436247.700011540.5511540.552019-08-2820.05000020.04988420.10000020.0000002225924.500012962.2512962.252019-08-2919.98500019.98487320.04000019.9300002225920.380012960.1912960.192019-09-0219.98000019.98000019.98000019.9800001112967.020012967.0212967.022019-09-052019-09-05T09:30:00119.8600005481.362019-09-05T10:42:16.228OtherTrade reportingVoice0.0019.99000020.07097320.44000019.8300007757121.99006216.186216.182019-09-0921.55600021.55293321.78000021.1800005565326.940013068.0013068.002019-09-1122.18000022.18000022.18000022.1800001112908.760012908.7612908.762019-09-1622.25333322.25287422.32000022.1200003338720.000012900.9612900.962019-09-252019-09-25T09:30:00120.8400004230.522019-09-25T10:36:06.467OtherTrade reportingVoice0.002019-09-25T11:30:00120.660000991.682019-09-25T11:48:57.948OtherTrade reportingVoice0.002019-09-25T13:30:00120.6200004515.7820.67714320.67765320.84000020.5800007741582.76004609.924609.92NO0010582521ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T11:30:001172.350000517.052019-07-02T13:16:45.085OtherTrade reportingVoice0.00172.544444172.594858172.950000172.20000099248364.000020700.0020700.002019-07-04172.600000172.420068173.000000171.60000044126728.750026119.2326119.232019-07-05172.550000172.503953172.700000172.4000002274176.700037088.3537088.352019-07-09173.000000173.000000173.000000173.0000001115916.000015916.0015916.002019-07-112019-07-11T09:30:001171.350000856.752019-07-11T10:29:25.158OtherTrade reportingVoice0.00171.023684170.990157171.700000170.9000001919479456.400025635.0025635.002019-07-152019-07-15T09:30:001179.7500002516.502019-07-15T10:09:44.901OtherTrade reportingVoice0.002019-07-15T13:30:001178.250000891.252019-07-15T13:38:21.851OtherTrade reportingVoice0.00179.234615179.288482180.650000177.85000039391200874.250029834.5529834.552019-07-16179.550000179.550000179.550000179.550000116284.25006284.256284.252019-07-17180.550000180.519451180.700000180.4000002278887.000039443.5039443.502019-07-18178.975000178.897917179.200000178.60000066188916.200025942.9025942.902019-07-23174.833333175.025900175.650000174.15000033111841.550034830.0034830.002019-07-302019-07-30T09:30:001173.0500001038.302019-07-30T10:43:54.982OtherTrade reportingVoice0.00173.050000173.050000173.050000173.050000111038.30001038.301038.302019-08-06169.000000168.951351169.150000168.8500002275014.400037507.2037507.202019-08-09168.475000168.493561168.650000168.3000002244482.300022241.1522241.152019-08-14165.725000166.052983166.300000165.1500002269576.200034788.1034788.102019-08-15163.950000163.874257164.100000163.8000002266205.200033102.6033102.602019-08-192019-08-19T09:30:001168.85000010131.002019-08-19T10:17:17.507OtherTrade reportingVoice0.00168.640000168.303702169.000000168.300000555078732.500017914.0017914.002019-08-212019-08-21T09:30:001172.5000004830.002019-08-21T10:31:20.494OtherTrade reportingVoice0.00171.891667171.711017172.550000170.90000066101309.500012649.1512649.152019-08-27172.225000172.328650172.400000172.0500002262555.300031277.6531277.652019-08-28173.340000173.300660174.150000172.80000055328404.750058659.9058659.902019-08-292019-08-29T09:30:001173.1000001038.602019-08-29T10:19:51.853OtherTrade reportingVoice0.002019-08-29T11:30:001173.550000867.752019-08-29T11:47:49.588OtherTrade reportingVoice0.00173.250000173.112712173.550000173.1000003330640.95001038.601038.602019-09-02175.800000175.664141176.150000175.45000033121735.250049927.2049927.202019-09-092019-09-09T09:30:001177.6500006928.352019-09-09T09:40:07.187OtherTrade reportingVoice0.00177.650000177.650000177.650000177.650000116928.35006928.356928.352019-09-11177.550000177.550000177.550000177.5500001141014.050041014.0541014.052019-09-20183.587500183.834913183.950000183.0500004495042.650017355.7817355.782019-09-23184.200000184.200000184.200000184.2000001123577.600023577.6023577.602019-09-252019-09-25T09:30:001181.5500007625.102019-09-25T10:18:10.624OtherTrade reportingVoice0.002019-09-25T13:30:001179.95000010797.002019-09-25T14:19:48.794OtherTrade reportingVoice0.00181.357143181.638336182.050000179.95000077277180.100027210.0027210.002019-09-26181.800000181.726471182.050000181.5500002277233.750038616.8838616.882019-09-30180.687500180.646473181.100000180.10000044158788.250041975.6841975.68NO0010597883ISINESVUFRCFINOK201930.000.002019-07-0235.07000035.06189235.60000034.5400002225209.500012604.7512604.752019-07-0434.50000034.53045534.78000034.3400004433425.48008713.598713.592019-07-0534.91000034.86933135.04000034.7800002219282.74009641.379641.372019-07-0834.67333334.67091534.74000034.5400003320074.46006908.006908.002019-07-0934.72000034.72000034.72000034.7200002213575.52006787.766787.762019-07-112019-07-11T11:30:00134.20000010602.002019-07-11T12:35:28.552OtherTrade reportingVoice0.0034.02333334.01192734.42000033.2000006672717.500012527.8412527.842019-07-1535.00666735.00595935.18000034.8000003337596.400012528.0012528.002019-07-162019-07-16T09:30:00136.9200007384.002019-07-16T10:12:33.773OtherTrade reportingVoice0.002019-07-16T13:30:00136.16000010848.002019-07-16T14:00:34.242OtherTrade reportingVoice0.0036.91666736.92425737.84000036.1600006668346.800012521.6812521.682019-07-1735.11000035.10974835.20000035.0200002225068.360012534.1812534.182019-07-232019-07-23T09:30:00135.1200007024.002019-07-23T10:41:36.302OtherTrade reportingVoice0.0035.14000035.14342135.18000035.1200003332050.800012502.7212502.722019-07-2937.42000037.42000037.42000037.4200001112498.280012498.2812498.282019-08-0635.46000035.45919435.68000035.2400003338721.440012907.4412907.442019-08-092019-08-09T11:30:00134.5600003801.602019-08-09T13:28:17.511OtherTrade reportingVoice0.0034.58000034.59089034.60000034.5600002216707.40008353.708353.702019-08-122019-08-12T11:30:00133.9400008586.822019-08-12T11:50:52.805OtherTrade reportingVoice0.0033.94000033.94000033.94000033.940000118586.82008586.828586.822019-08-142019-08-14T11:30:00134.0000006800.002019-08-14T11:35:09.069OtherTrade reportingVoice0.0034.00000034.00000034.00000034.000000116800.00006800.006800.002019-08-152019-08-15T09:30:00130.9800006196.002019-08-15T10:54:46.757OtherTrade reportingVoice0.002019-08-15T11:30:00131.5400006118.762019-08-15T11:43:57.884OtherTrade reportingVoice0.0031.59333331.76291532.26000030.9800003325283.28006196.006196.002019-08-1933.36000033.36000033.36000033.3600001112977.040012977.0412977.042019-08-2135.43000035.42497835.48000035.3800002223628.460011814.2311814.232019-08-222019-08-22T09:30:00132.9000001645.002019-08-22T13:30:00132.0000009600.002019-08-22T13:47:29.953OtherTrade reportingVoice0.0032.37000032.24104032.90000032.0000004437206.160011288.2811288.282019-08-2723.09666722.95996424.00000022.3000006663966.460012957.8612957.862019-08-282019-08-28T11:30:00126.1200001828.402019-08-28T11:56:30.807OtherTrade reportingVoice0.0026.72000026.72579729.80000024.6800005553665.400012958.5012958.502019-08-2927.70260927.64725129.54000025.5000002323208653.80008568.008568.002019-09-0225.97666725.96923226.68000025.4000006677751.880012959.8412959.842019-09-0526.90000026.89822827.08000026.6000003339163.820013052.5613052.562019-09-0927.36000027.36000027.36000027.3600001113050.720013050.7213050.722019-09-1133.09666732.96809033.82000032.0000001212110838.72009703.809703.802019-09-162019-09-16T11:30:00130.9200003865.002019-09-16T12:08:42.305OtherTrade reportingVoice0.002019-09-16T13:30:00130.8600009258.002019-09-16T13:57:33.147OtherTrade reportingVoice0.0031.24571431.19099132.08000030.7200007767996.360012902.4012902.402019-09-202019-09-20T09:30:00131.9600006903.362019-09-20T11:30:00132.9400008333.822019-09-20T13:09:34.643OtherTrade reportingVoice0.0032.60625032.68979533.96000030.9800003232304832.34009377.529377.522019-09-232019-09-23T09:30:00132.5800009285.302019-09-23T10:45:57.212OtherTrade reportingVoice0.002019-09-23T11:30:00132.3800008548.322019-09-23T11:34:43.977OtherTrade reportingVoice0.002019-09-23T13:30:00131.4400008866.082019-09-23T14:11:13.329OtherTrade reportingVoice0.0032.37058832.32161333.18000031.3200001717165163.44008866.088866.082019-09-2529.83500029.83448330.06000029.7400004451912.000012979.7212979.722019-09-262019-09-26T09:30:00129.6200008886.002019-09-26T10:13:59.756OtherTrade reportingVoice0.0030.14000030.19712330.46000029.6200003334847.480012975.9612975.962019-09-3029.29000029.28871329.48000029.1000002225949.800012974.9012974.90NO0010631567ISINESVUFRCFINOK201930.000.002019-07-02105.333333105.335385105.400000105.3000003368468.000022639.5022639.502019-07-04106.100000106.031726106.500000105.8000006698927.600018529.4018529.402019-07-05106.400000106.400000106.400000106.4000001124259.200024259.2024259.202019-07-15102.300000102.300000102.300000102.3000003354321.300017186.4017186.402019-07-2399.95000099.95000099.95000099.9500001119990.000019990.0019990.002019-07-292019-07-29T09:30:00197.2000008067.602019-07-29T09:55:11.795OtherTrade reportingVoice0.0097.20000097.20000097.20000097.200000118067.60008067.608067.602019-08-0694.20000094.20000094.20000094.2000001124868.800024868.8024868.802019-08-09100.100000100.100000100.100000100.1000001124824.800024824.8024824.802019-08-142019-08-14T09:30:00195.4000007632.002019-08-14T11:23:18.478OtherTrade reportingVoice0.0095.40000095.40000095.40000095.400000117632.00007632.007632.002019-08-1996.67500096.67315997.15000096.2000002249883.350024941.6824941.682019-08-2196.57500096.58666796.85000096.3000002247810.400023905.2023905.202019-08-272019-08-27T09:30:00193.6000005335.202019-08-27T10:48:14.028OtherTrade reportingVoice0.0093.60000093.60000093.60000093.600000115335.20005335.205335.202019-08-2893.12272793.02580194.00000092.0500001111179911.900017556.0017556.002019-08-2994.55000094.55000094.55000094.5500001124961.200024961.2024961.202019-09-0994.86666794.86666794.95000094.7500003375419.000025148.5025148.502019-09-1195.55000095.55000095.55000095.5500001124843.000024843.0024843.002019-09-1697.37500097.37446297.65000097.1000002249758.350024879.1824879.182019-09-2098.99545598.99204399.10000098.9000001111260646.050024836.4524836.452019-09-252019-09-25T09:30:00196.6000001352.402019-09-25T10:19:01.209OtherTrade reportingVoice0.0096.80000096.89037797.35000096.4500003351351.900024980.5524980.552019-09-3098.37500098.07414799.25000097.5000002237366.250018683.1318683.13NO0010633951ISINESVUFRCFINOK201930.000.002019-07-049.8200009.8200009.8200009.8200001112608.880012608.8812608.882019-07-099.4900009.4900009.4900009.4900001112526.800012526.8012526.802019-07-109.5150009.5150009.5150009.5150001112531.260012531.2612531.262019-07-1510.39000010.38965210.45000010.3300002225059.840012529.9212529.922019-07-1610.40000010.40000010.40000010.4000001112511.200012511.2012511.202019-07-2310.37000010.39610810.46000010.1900007774280.190011976.7011976.702019-08-069.3500009.3500009.3500009.3500001112884.300012884.3012884.302019-08-122019-08-12T09:30:0018.7050005449.332019-08-12T11:26:42.180OtherTrade reportingVoice0.002019-08-12T11:30:0018.6300005402.382019-08-12T13:14:49.758OtherTrade reportingVoice0.002019-08-12T13:30:0018.6350005405.512019-08-12T14:07:54.320OtherTrade reportingVoice0.008.6800008.6900228.7350008.6300007750445.58005433.685433.682019-08-142019-08-14T11:30:0018.8350008835.002019-08-14T12:47:33.203OtherTrade reportingVoice0.008.8950008.9021328.9500008.8350003330685.65008900.008900.002019-08-152019-08-15T09:30:0017.59000011385.002019-08-15T09:55:37.297OtherTrade reportingVoice0.007.7581827.7179378.0450007.4950001111105998.140012948.0012948.002019-08-197.7375007.7370717.7950007.6800002225895.980012947.9912947.992019-08-212019-08-21T11:30:0017.4250004455.002019-08-21T13:10:28.282OtherTrade reportingVoice0.007.4733337.5120187.5600007.4250003315264.42004455.004455.002019-08-227.2775007.2774567.2950007.2600002225915.020012957.5112957.512019-08-272019-08-27T09:30:0016.5750004931.252019-08-27T11:05:38.722OtherTrade reportingVoice0.002019-08-27T11:30:0016.6000004481.402019-08-27T13:11:59.489OtherTrade reportingVoice0.002019-08-27T13:30:0016.5950005928.912019-08-27T13:39:07.098OtherTrade reportingVoice0.006.3222226.2719576.7400005.7250001818162042.29009405.499405.492019-08-282019-08-28T09:30:0016.3700004624.622019-08-28T11:26:33.851OtherTrade reportingVoice0.002019-08-28T11:30:0016.3250007084.002019-08-28T13:26:46.112OtherTrade reportingVoice0.002019-08-28T13:30:0016.5000007163.002019-08-28T13:45:30.259OtherTrade reportingVoice0.006.4163516.4084686.5900006.2550003737265989.87005727.155727.152019-08-292019-08-29T09:30:0016.3450005564.572019-08-29T10:26:50.234OtherTrade reportingVoice0.006.3281826.3253046.3850006.2550001111118782.890012948.7812948.782019-09-026.8960006.8947737.1900006.7750001010126863.820012949.2712949.272019-09-052019-09-05T13:30:0016.7700006770.002019-09-05T14:14:44.975OtherTrade reportingVoice0.006.7675006.7667076.7700006.7650002219819.69009909.849909.842019-09-096.4050006.4035146.4950006.2700003339163.890013054.8013054.802019-09-117.0733337.0714897.2100006.9300003338716.400012905.9012905.902019-09-166.7964296.7954106.8850006.7100007789753.780012902.0512902.052019-09-206.7450006.7449426.7650006.7250002225799.410012899.7012899.702019-09-232019-09-23T09:30:0016.4350006589.442019-09-23T11:10:54.548OtherTrade reportingVoice0.002019-09-23T11:30:0016.4150006710.092019-09-23T11:49:38.522OtherTrade reportingVoice0.002019-09-23T13:30:0016.3550005859.312019-09-23T13:58:30.158OtherTrade reportingVoice0.006.4150006.4072256.5700006.2550002626259101.760012873.9112873.912019-09-256.1550006.1550006.1550006.155000116155.00006155.006155.002019-09-262019-09-26T13:30:0016.1750006175.002019-09-26T13:42:59.378OtherTrade reportingVoice0.006.1750006.1750006.1750006.175000116175.00006175.006175.00NO0010657448ISINESVUFRCFINOK201930.000.002019-07-0258.81250058.81134459.20000058.50000088101096.700012639.0012639.002019-07-0457.45000057.44926157.70000057.2000004450497.900012625.3512625.352019-07-0556.45000056.44966456.60000056.3000004450466.000012616.5012616.502019-07-082019-07-08T09:30:00156.4000004624.802019-07-08T11:20:28.632OtherTrade reportingVoice0.002019-07-08T11:30:00156.000000952.002019-07-08T11:46:04.236OtherTrade reportingVoice0.0056.31000056.31709557.00000056.0000002020221382.500012628.0512628.052019-07-0956.50000056.50000056.50000056.5000002225086.000012543.0012543.002019-07-102019-07-10T09:30:00156.6000009848.402019-07-10T10:09:06.505OtherTrade reportingVoice0.0056.60000056.60000056.60000056.600000119848.40009848.409848.402019-07-1157.97500058.08428158.30000057.6000004438800.300012538.5512538.552019-07-1556.30000056.29838656.60000055.7000005562772.700012565.2012565.202019-07-162019-07-16T11:30:00154.0000006912.002019-07-16T13:07:13.842OtherTrade reportingVoice0.0054.17000054.15479155.10000053.0000001010118111.600012510.0012510.002019-07-1753.12500053.12351753.40000052.7000004450148.600012545.8012545.802019-07-182019-07-18T09:30:00151.60000010320.002019-07-18T10:33:54.767OtherTrade reportingVoice0.0051.80000051.80354152.20000051.5000008898012.300012530.0012530.002019-07-222019-07-22T09:30:00152.30000010460.002019-07-22T09:51:26.224OtherTrade reportingVoice0.002019-07-22T11:30:00152.5000005250.002019-07-22T13:21:51.318OtherTrade reportingVoice0.0052.40000052.38703552.50000052.3000004440809.500011503.7511503.752019-07-2353.05000053.02976253.10000053.0000002217818.00008909.008909.002019-07-2953.50000053.50000053.50000053.500000115296.50005296.505296.502019-07-302019-07-30T09:30:00152.300000941.402019-07-30T10:26:19.176OtherTrade reportingVoice0.0052.30000052.30000052.30000052.30000011941.4000941.40941.402019-08-092019-08-09T11:30:00150.4000006048.002019-08-09T12:44:29.883OtherTrade reportingVoice0.0050.42857150.42783450.50000050.4000007764497.200012902.4012902.402019-08-122019-08-12T09:30:00150.5000007575.002019-08-12T10:09:34.589OtherTrade reportingVoice0.0050.50000050.50000050.50000050.5000004435956.000010251.5010251.502019-08-1450.03750050.02714650.80000049.3000004451878.150012972.4812972.482019-08-152019-08-15T09:30:00147.4000004740.002019-08-15T11:05:45.248OtherTrade reportingVoice0.002019-08-15T11:30:00147.8500006220.502019-08-15T11:52:43.554OtherTrade reportingVoice0.0047.72500047.47935248.95000047.1500008869557.25009590.359590.352019-08-1949.77777849.76555851.30000048.95000099116750.000012971.7512971.752019-08-2151.70000051.69470551.90000051.5000004450764.200012976.5012976.502019-08-2251.70000051.69920351.90000051.5000002225953.000012976.5012976.502019-08-272019-08-27T09:30:00150.8000002540.002019-08-27T11:16:37.284OtherTrade reportingVoice0.0050.37500050.26735450.80000050.1000004441420.300012952.2012952.202019-08-2850.16250050.10182050.50000049.8500004444039.500012956.3012956.302019-08-292019-08-29T09:30:00151.000000969.002019-08-29T11:06:02.481OtherTrade reportingVoice0.002019-08-29T11:30:00150.6000008045.402019-08-29T13:09:34.928OtherTrade reportingVoice0.002019-08-29T13:30:00150.9000008602.102019-08-29T14:19:46.683OtherTrade reportingVoice0.0050.89375050.89142651.10000050.5000001616135931.00009976.409976.402019-09-0251.50000051.50000051.50000051.5000001112978.000012978.0012978.002019-09-0550.95000050.97317851.00000050.8000006667845.300013056.0013056.002019-09-0952.53333352.53612352.80000052.3000006671554.200013095.9013095.902019-09-1155.25000055.24914555.50000055.0000004451713.200012928.2512928.252019-09-1655.54000055.51869556.20000054.8000005562958.200012922.4012922.402019-09-202019-09-20T09:30:00152.0000005200.002019-09-20T09:37:49.663OtherTrade reportingVoice0.0052.08571452.09196452.20000052.0000007781680.200012945.6012945.602019-09-232019-09-23T13:30:00151.70000011063.802019-09-23T13:43:08.630OtherTrade reportingVoice0.0051.85000051.86133952.00000051.7000002224011.800012005.9012005.902019-09-2651.10000051.09980451.20000051.0000002226009.800013004.9013004.90NO0010657505ISINESVUFRCFINOK201930.000.002019-07-0298.42000098.33753499.05000097.5000001010182612.800014434.0014434.002019-07-0497.09090997.10900697.35000096.6500001111161200.950010600.2510600.252019-07-0596.55000096.55000096.55000096.5500001119310.000019310.0019310.002019-07-0897.10000097.10000097.10000097.100000114855.00004855.004855.002019-07-0998.60000098.60000098.60000098.600000115521.60005521.605521.602019-07-1196.85000096.85000096.85000096.8500001124115.650024115.6524115.652019-07-152019-07-15T11:30:00196.650000869.852019-07-15T12:07:02.225OtherTrade reportingVoice0.0096.62500096.60180796.65000096.6000002224053.850012026.9312026.932019-07-1693.55000093.55000093.55000093.5500001124135.900024135.9024135.902019-07-1794.77500094.76856494.80000094.7500002238286.500019143.2519143.252019-07-182019-07-18T09:30:00193.6500003277.752019-07-18T10:58:12.106OtherTrade reportingVoice0.0093.45000093.40909193.65000093.250000228220.00004110.004110.002019-07-2294.60000094.60000094.60000094.6000001118920.000018920.0018920.002019-07-2996.25000096.25833396.45000096.0500002246204.000023102.0023102.002019-08-0691.57000091.65547392.35000091.1000001010185052.400018439.6018439.602019-08-1493.37500093.36891993.55000093.2000002248365.100024182.5524182.552019-08-1591.80000091.79963292.00000091.6000002249847.200024923.6024923.602019-08-212019-08-21T11:30:00193.9500009395.002019-08-21T13:29:10.258OtherTrade reportingVoice0.0093.95000093.95000093.95000093.950000119395.00009395.009395.002019-08-2292.55000092.55000092.55000092.5500001124988.500024988.5024988.502019-08-2787.59166787.56179388.50000086.7500001818328181.600018066.6018066.602019-08-2887.33750087.38985487.60000087.00000088149436.650021148.3021148.302019-08-292019-08-29T11:30:00189.8000001077.602019-08-29T12:41:44.828OtherTrade reportingVoice0.002019-08-29T13:30:00190.0000002070.002019-08-29T14:19:51.093OtherTrade reportingVoice0.0089.68888989.56079590.00000088.95000099141864.300018259.8518259.852019-09-022019-09-02T11:30:00190.5000001086.002019-09-02T12:04:54.920OtherTrade reportingVoice0.002019-09-02T13:30:00189.5000007428.502019-09-02T14:04:25.394OtherTrade reportingVoice0.0090.71071490.78358591.95000089.0500001414156238.550012668.4012668.402019-09-0992.10000092.10000092.10000092.1000001125143.300025143.3025143.302019-09-1696.15000096.15000096.15000096.150000111442.25001442.251442.252019-09-2593.35000093.35000093.35000093.3500001125017.800025017.8025017.802019-09-3095.30000095.30000095.30000095.3000001124968.600024968.6024968.60NO0010715139ISINESVUFRCFINOK201930.000.002019-07-0287.87500088.26600088.30000087.4500002222066.500011033.2511033.252019-07-0490.05000090.04888990.35000089.7500002248626.400024313.2024313.202019-07-0589.28750089.31864390.00000088.6500004478332.450024295.0524295.052019-07-0890.15000090.14333990.30000090.0000002250750.700025375.3525375.352019-07-0991.31250091.29116491.65000090.6500004486270.150023624.8823624.882019-07-1090.51666790.66005191.20000090.1000003353670.750024096.7524096.752019-07-1191.95000091.88912592.20000091.7000002238869.100019434.5519434.552019-07-1593.35000093.35000093.35000093.3500001110268.500010268.5010268.502019-07-1792.30000092.30000092.30000092.3000001124090.300024090.3024090.302019-07-1890.87500090.87457691.10000090.6500002248254.400024127.2024127.202019-07-2289.97500089.98402990.50000089.4500002236623.500018311.7518311.752019-07-2389.60000089.55214390.15000088.5000004475223.800024071.0324071.032019-07-2990.20000090.20000090.20000090.2000001124083.400024083.4024083.402019-08-092019-08-09T11:30:001101.70000010170.002019-08-09T12:41:32.648OtherTrade reportingVoice0.00101.133333101.052198101.700000100.8000003336783.000010170.0010170.002019-08-122019-08-12T13:30:001101.3000009015.702019-08-12T14:13:38.068OtherTrade reportingVoice0.00101.750000101.799323102.400000101.3000006610232562.500019213.4019213.402019-08-142019-08-14T11:30:00196.9000009690.002019-08-14T11:46:21.868OtherTrade reportingVoice0.0098.99411898.816428101.20000095.8000001717304058.150018222.5018222.502019-08-1595.54375095.53841196.25000094.60000088115410.400012805.5512805.552019-08-192019-08-19T09:30:001102.60000010773.002019-08-19T11:11:08.205OtherTrade reportingVoice0.00102.190000102.050581103.50000099.85000055105316.200024950.2024950.202019-08-21103.376000103.332693104.000000102.1000002525506020.200021217.5021217.502019-08-222019-08-22T09:30:001102.80000011308.002019-08-22T10:28:08.018OtherTrade reportingVoice0.00102.670000102.680858103.000000102.2000001010165213.500014788.8014788.802019-08-272019-08-27T09:30:001102.3000004603.502019-08-27T09:54:03.651OtherTrade reportingVoice0.00101.675000101.308946102.300000101.1000004431709.70002911.352911.352019-08-28102.700000102.719620103.500000102.20000055102616.900024936.8024936.802019-08-292019-08-29T09:30:001102.20000010220.002019-08-29T09:53:52.877OtherTrade reportingVoice0.00102.050000102.010689102.600000101.50000066128839.500024107.0024107.002019-09-022019-09-02T09:30:001106.0000002438.002019-09-02T10:02:00.044OtherTrade reportingVoice0.00105.483333105.371119106.200000104.60000066121492.900023941.5523941.552019-09-05109.400000109.353364110.200000108.1000001616263322.900019882.7519882.752019-09-092019-09-09T11:30:001110.0000007040.002019-09-09T11:43:49.149OtherTrade reportingVoice0.00110.583333110.719556111.000000110.0000006679828.800013492.0013492.002019-09-11105.500000105.507681105.900000105.10000066141485.800024898.0024898.002019-09-162019-09-16T09:30:001105.4000003583.602019-09-16T09:49:41.863OtherTrade reportingVoice0.00105.266667105.266477105.600000105.00000099129372.500014714.0014714.002019-09-202019-09-20T09:30:001116.6000009911.002019-09-20T10:01:54.085OtherTrade reportingVoice0.002019-09-20T11:30:001116.9000007014.002019-09-20T13:09:20.828OtherTrade reportingVoice0.00116.873810116.895860118.500000116.4000004242799100.100021377.7521377.752019-09-232019-09-23T11:30:001121.5000009963.002019-09-23T12:38:08.252OtherTrade reportingVoice0.002019-09-23T13:30:001120.8000001208.002019-09-23T13:48:25.854OtherTrade reportingVoice0.00121.100000121.089820121.800000120.1000001818343774.000023755.0523755.052019-09-25118.670833118.793758121.000000117.0000002424451059.900023482.7023482.702019-09-26118.925000118.800945121.500000117.10000088163351.300024956.2024956.202019-09-30116.150000116.713243117.300000114.80000088129551.700024052.9524052.95NO0010716418ISINESVUFRCFINOK201930.000.002019-07-04133.292308133.280518133.400000133.2000001313205918.400016383.6016383.602019-07-052019-07-05T13:30:001132.600000928.202019-07-05T13:54:01.694OtherTrade reportingVoice0.00133.000000133.142007133.800000132.6000004471630.400023175.3023175.302019-07-082019-07-08T11:30:001132.6000008619.002019-07-08T11:45:27.264OtherTrade reportingVoice0.00132.742857132.755078133.000000132.60000077135941.200020318.4020318.402019-07-09132.962500132.975405133.400000132.6000001616246536.400015407.7015407.702019-07-10132.907692132.907710133.600000132.6000001313227538.000016865.6016865.602019-07-11135.333333135.331154135.400000135.2000003370372.200024101.2024101.202019-07-152019-07-15T11:30:001131.0000003930.002019-07-15T12:44:26.640OtherTrade reportingVoice0.00131.300000131.420000131.600000131.0000002213142.00006571.006571.002019-07-16128.200000128.161323129.000000127.4000002250367.400025183.7025183.702019-07-17129.400000129.400000129.400000129.4000001124068.400024068.4024068.402019-07-222019-07-22T09:30:001129.2000001808.802019-07-22T10:04:24.259OtherTrade reportingVoice0.00129.200000129.200000129.200000129.200000111808.80001808.801808.802019-07-302019-07-30T13:30:001128.800000901.602019-07-30T14:05:24.663OtherTrade reportingVoice0.00128.800000128.800000128.800000128.80000011901.6000901.60901.602019-08-06128.800000128.800000128.800000128.8000001124858.400024858.4024858.402019-08-09131.100000131.144843131.600000130.40000088179275.000023187.6023187.602019-08-122019-08-12T09:30:001132.000000132.002019-08-12T10:01:03.918OtherTrade reportingVoice0.002019-08-12T11:30:001132.2000009254.002019-08-12T11:46:50.799OtherTrade reportingVoice0.00132.100000132.197183132.200000132.000000229386.00004693.004693.002019-08-14131.200000131.200000131.200000131.2000001124928.000024928.0024928.002019-08-19130.977778130.925581131.400000130.40000099118225.800014825.6014825.602019-08-21130.828571130.933009131.600000129.20000077161440.400024966.0024966.002019-08-222019-08-22T09:30:001131.4000006701.402019-08-22T09:58:50.369OtherTrade reportingVoice0.00131.600000131.715353131.800000131.4000002231743.400015871.7015871.702019-08-28134.200000134.200000134.200000134.2000001124961.200024961.2024961.202019-08-29134.800000134.800000135.000000134.6000002249876.000024938.0024938.002019-09-02137.200000137.200000137.200000137.2000001124970.400024970.4024970.402019-09-052019-09-05T13:30:001139.6000005165.202019-09-05T14:13:15.184OtherTrade reportingVoice0.00139.700000139.765899139.800000139.6000002230329.200015164.6015164.602019-09-092019-09-09T11:30:001138.000000966.002019-09-09T12:16:06.529OtherTrade reportingVoice0.00138.200000138.235983138.400000138.0000003333038.40006920.006920.002019-09-11131.200000131.137931131.400000131.0000002238030.000019015.0019015.002019-09-16132.400000132.400000132.400000132.4000001124891.200024891.2024891.202019-09-20139.800000139.800000139.800000139.8000001124884.400024884.4024884.402019-09-232019-09-23T13:30:001136.8000009576.002019-09-23T13:43:26.631OtherTrade reportingVoice0.00137.800000138.047552139.400000136.8000003359222.400024813.2024813.202019-09-252019-09-25T11:30:001136.800000820.802019-09-25T12:48:28.393OtherTrade reportingVoice0.00137.180000137.246294137.600000136.8000001010196262.200021868.2021868.202019-09-302019-09-30T11:30:001141.60000010620.002019-09-30T12:59:49.161OtherTrade reportingVoice0.00141.000000140.507576141.600000140.0000003337094.000010620.0010620.00NO0010716582ISINESVUFRCFINOK201930.000.002019-07-022019-07-02T13:30:00134.96000010802.642019-07-02T14:08:14.738OtherTrade reportingVoice0.0034.96000034.96000034.96000034.9600001110802.640010802.6410802.642019-07-0434.08000034.08000034.08000034.080000117327.20007327.207327.202019-07-0533.49000033.48998633.51000033.4700002296987.000048493.5048493.502019-07-0834.71000034.69959634.79000034.6000005583383.13007848.987848.982019-07-0933.90000033.93240433.98000033.7900004445740.88006319.306319.302019-07-1032.75333332.77534133.10000032.54000033130576.960048193.6048193.602019-07-152019-07-15T09:30:00132.2500008965.502019-07-15T10:43:53.736OtherTrade reportingVoice0.0032.52000032.65074232.79000032.2500002235197.500017598.7517598.752019-07-162019-07-16T13:30:00130.84000010084.682019-07-16T14:11:45.264OtherTrade reportingVoice0.0031.20666731.20605031.57000030.82000099152254.320012384.0012384.002019-07-172019-07-17T11:30:00130.76000010889.042019-07-17T12:55:28.715OtherTrade reportingVoice0.002019-07-17T13:30:00130.62000010931.3430.85000030.82209331.39000030.3600003535497222.010010931.3410931.342019-07-182019-07-18T09:30:00128.9600008688.002019-07-18T09:58:13.927OtherTrade reportingVoice0.002019-07-18T11:30:00129.0400003455.762019-07-18T11:47:13.636OtherTrade reportingVoice0.002019-07-18T13:30:00128.7500002875.0029.01636429.04981029.47000028.7500002222428571.84009205.829205.822019-07-222019-07-22T09:30:00129.30000010782.402019-07-22T09:53:57.141OtherTrade reportingVoice0.002019-07-22T11:30:00129.13000010778.102019-07-22T13:08:09.041OtherTrade reportingVoice0.002019-07-22T13:30:00129.6100007994.702019-07-22T14:19:41.375OtherTrade reportingVoice0.0029.21063029.29535229.61000028.93000027275659949.890010782.4010782.402019-08-0925.43500025.46159525.48000025.3900002262253.600031126.8031126.802019-08-1225.38000025.38000025.38000025.3800001149567.140049567.1449567.142019-08-142019-08-14T13:30:00125.3900007083.812019-08-14T14:05:34.839OtherTrade reportingVoice0.0025.43333325.43776625.46000025.3900003324827.26007083.817083.812019-08-152019-08-15T11:30:00124.71000011366.602019-08-15T12:34:07.270OtherTrade reportingVoice0.0024.69461524.70515725.17000024.3200001313198283.590012170.0012170.002019-08-1925.54095225.55840025.98000025.0400002121256861.92007525.457525.452019-08-2126.61666726.62588426.69000026.5000003321992.98006878.286878.282019-08-292019-08-29T13:30:00127.4300007680.402019-08-29T13:59:12.547OtherTrade reportingVoice0.0027.43833327.43956127.64000027.1000001818246709.09008291.088291.082019-09-0227.18666727.16787027.38000027.0300003358927.11008214.008214.002019-09-052019-09-05T09:30:00127.3700007170.942019-09-05T11:29:29.708OtherTrade reportingVoice0.002019-09-05T11:30:00127.2200008084.342019-09-05T13:28:44.594OtherTrade reportingVoice0.0027.36500027.39408527.43000027.22000066101796.42008211.538211.532019-09-092019-09-09T11:30:00126.94000011341.742019-09-09T11:34:32.838OtherTrade reportingVoice0.0027.19272727.23100027.41000026.9400001111183482.480012267.0012267.002019-09-1128.09500027.98930828.53000027.5100001818346619.590012615.1012615.102019-09-1629.29333329.31627529.35000029.2500003394838.150044212.8044212.802019-09-2028.19000028.19000028.19000028.19000011986.6500986.65986.652019-09-2327.12000027.12975627.27000026.98000033112452.840049616.2249616.222019-09-2525.32500025.28763225.80000024.99000044181893.940040279.5040279.502019-09-262019-09-26T13:30:00124.0500004810.002019-09-26T13:55:06.723OtherTrade reportingVoice0.0024.29000024.20267624.73000024.05000044144732.000033691.0033691.002019-09-302019-09-30T11:30:00124.6600004932.002019-09-30T11:41:44.188OtherTrade reportingVoice0.0024.66000024.66000024.66000024.660000114932.00004932.004932.00NO0010716863ISINESVUFRCFINOK201930.000.002019-07-0530.96000030.91144131.02000030.9000002213941.06006970.536970.532019-07-0830.68000030.68000030.68000030.680000111534.00001534.001534.002019-07-0929.80000029.81655129.90000029.7000002221438.100010719.0510719.052019-07-1628.42000028.42000028.42000028.4200001112533.220012533.2212533.222019-07-2226.04000026.04000026.04000026.0400001112525.240012525.2412525.242019-08-1424.34500024.32397824.42000024.2400004440596.720012959.4612959.462019-08-1523.31000023.23063323.50000023.1200002218352.20009176.109176.102019-08-212019-08-21T09:30:00123.60000047.202019-08-21T10:38:00.367OtherTrade reportingVoice0.0023.49000023.38141923.60000023.380000227248.24003624.123624.122019-08-222019-08-22T09:30:00124.360000974.402019-08-22T10:59:01.460OtherTrade reportingVoice0.002019-08-22T11:30:00124.6000002460.002019-08-22T11:52:35.088OtherTrade reportingVoice0.0024.30000024.06140824.60000023.9400003316409.88002460.002460.002019-08-2923.14000023.14000023.14000023.1400001112958.400012958.4012958.402019-09-052019-09-05T11:30:00122.2600002938.3222.28153822.28286322.34000022.2400001313159701.280013066.6213066.622019-09-092019-09-09T13:30:00123.1000002541.002019-09-09T14:10:00.037OtherTrade reportingVoice0.0022.90000022.81726023.10000022.4000005542303.200013059.2013059.202019-09-1123.89500023.91389124.20000023.6600004447134.280012369.7412369.742019-09-162019-09-16T09:30:00124.660000123.302019-09-16T11:25:16.399OtherTrade reportingVoice0.0024.61600024.60506724.66000024.5400005551769.060012908.0412908.042019-09-202019-09-20T11:30:00123.6600009937.202019-09-20T12:00:54.747OtherTrade reportingVoice0.0023.66000023.66000023.66000023.660000119937.20009937.209937.202019-09-232019-09-23T11:30:00123.1000004620.002019-09-23T12:07:28.259OtherTrade reportingVoice0.0023.06000023.08043523.16000022.9400005545630.020012900.1212900.122019-09-252019-09-25T11:30:00122.6600007001.942019-09-25T12:12:19.409OtherTrade reportingVoice0.0022.66000022.66000022.66000022.660000117001.94007001.947001.942019-09-3022.60000022.60000022.60000022.6000001112972.400012972.4012972.40NO0010735343ISINESVUFRCFINOK201930.000.002019-07-0226.54000026.53993426.58000026.5000002248488.460024244.2324244.232019-07-0426.54000026.54000026.54000026.5400001124177.940024177.9424177.942019-07-052019-07-05T09:30:00128.0800005616.002019-07-05T10:13:11.815OtherTrade reportingVoice0.0027.85466727.84036228.10000027.7000001515295358.400024237.5024237.502019-07-082019-07-08T11:30:00127.6600004978.802019-07-08T11:50:26.184OtherTrade reportingVoice0.0027.78000027.81684127.86000027.6600003335577.740013353.6013353.602019-07-092019-07-09T11:30:00127.3400005468.002019-07-09T12:52:30.657OtherTrade reportingVoice0.0027.44000027.54894627.64000027.3400003334491.28005468.005468.002019-07-1027.45142927.45103327.56000027.34000077168796.400024097.5024097.502019-07-1127.40000027.39758027.42000027.3400004480850.260020647.2620647.262019-07-152019-07-15T09:30:00125.0400009440.082019-07-15T10:03:02.865OtherTrade reportingVoice0.002019-07-15T11:30:00124.9000009910.202019-07-15T13:07:33.562OtherTrade reportingVoice0.0025.10277825.06761225.64000024.8600003636508421.300011750.0511750.052019-07-162019-07-16T09:30:00124.8400006309.362019-07-16T10:54:34.073OtherTrade reportingVoice0.002019-07-16T11:30:00124.9000005627.402019-07-16T12:06:44.931OtherTrade reportingVoice0.002019-07-16T13:30:00125.0400007662.242019-07-16T14:18:41.356OtherTrade reportingVoice0.0024.98160024.96206725.10000024.8200002525219741.08006786.786786.782019-07-172019-07-17T09:30:00125.1600007447.362019-07-17T10:48:08.543OtherTrade reportingVoice0.002019-07-17T11:30:00125.10000010466.702019-07-17T11:35:23.429OtherTrade reportingVoice0.002019-07-17T13:30:00125.1400007039.202019-07-17T13:52:24.599OtherTrade reportingVoice0.0025.20800025.21420325.36000025.0600001515138753.76007678.027678.022019-07-182019-07-18T09:30:00125.1400007315.742019-07-18T09:54:01.080OtherTrade reportingVoice0.002019-07-18T11:30:00125.2200007666.882019-07-18T12:51:04.548OtherTrade reportingVoice0.002019-07-18T13:30:00125.3400008108.802019-07-18T14:13:37.404OtherTrade reportingVoice0.0025.20400025.21702125.34000025.0400002020229600.98009357.429357.422019-07-222019-07-22T09:30:00125.3600007329.042019-07-22T09:36:05.005OtherTrade reportingVoice0.002019-07-22T13:30:00125.4000007772.402019-07-22T14:07:02.274OtherTrade reportingVoice0.0025.30222225.29015025.42000025.1400009979335.20007747.927747.922019-07-232019-07-23T09:30:00125.4000007797.802019-07-23T11:22:10.201OtherTrade reportingVoice0.002019-07-23T11:30:00125.4000009194.802019-07-23T13:04:01.439OtherTrade reportingVoice0.002019-07-23T13:30:00125.4800007108.922019-07-23T13:53:56.800OtherTrade reportingVoice0.0025.45777825.45892525.50000025.38000099129764.14009194.809194.802019-07-302019-07-30T09:30:00125.620000973.562019-07-30T09:48:56.747OtherTrade reportingVoice0.0025.62000025.62000025.62000025.62000011973.5600973.56973.562019-08-0625.30000025.30000025.30000025.3000001124794.000024794.0024794.002019-08-092019-08-09T09:30:00125.7800005156.002019-08-09T10:00:42.219OtherTrade reportingVoice0.0025.69000025.63082225.78000025.6000002229936.800014968.4014968.402019-08-1225.48000025.48000025.48000025.4800001124792.040024792.0424792.042019-08-142019-08-14T09:30:00125.08000050.162019-08-14T10:18:00.073OtherTrade reportingVoice0.0024.93000024.83796725.26000024.3600004449104.660012213.0012213.002019-08-152019-08-15T11:30:00124.1400007000.602019-08-15T11:36:47.643OtherTrade reportingVoice0.0024.33600024.34631724.70000024.0600005599430.360022852.6422852.642019-08-1924.84000024.84000024.84000024.8400001124914.520024914.5224914.522019-08-212019-08-21T09:30:00124.8000009076.802019-08-21T09:43:20.634OtherTrade reportingVoice0.002019-08-21T11:30:00124.5600008669.682019-08-21T13:06:52.911OtherTrade reportingVoice0.002019-08-21T13:30:00124.5200009317.6024.66000024.64431124.80000024.5200001313144736.04009317.609317.602019-08-222019-08-22T09:30:00124.5400009742.382019-08-22T09:43:33.290OtherTrade reportingVoice0.002019-08-22T11:30:00124.5400009325.202019-08-22T13:04:36.822OtherTrade reportingVoice0.002019-08-22T13:30:00124.4800005459.042019-08-22T14:19:41.065OtherTrade reportingVoice0.0024.55263224.55371924.86000024.4600001919174355.96009325.209325.202019-08-272019-08-27T09:30:00123.9600004312.802019-08-27T11:08:46.690OtherTrade reportingVoice0.0023.93600023.92930624.00000023.8000005598229.800024912.0024912.002019-08-282019-08-28T09:30:00124.4800002815.202019-08-28T11:23:42.164OtherTrade reportingVoice0.0024.68500024.67522925.10000024.3800004464649.100018465.0018465.002019-08-2924.51000024.52059124.60000024.4600004482094.940024918.1524918.152019-09-022019-09-02T13:30:00124.5400007975.502019-09-02T14:10:13.999OtherTrade reportingVoice0.0024.64400024.66477524.84000024.5200005586154.060024902.1224902.122019-09-0525.10800025.10941225.22000025.00000055101693.120025100.0025100.002019-09-092019-09-09T13:30:00126.0400007499.522019-09-09T13:51:06.903OtherTrade reportingVoice0.0025.64666725.64089326.04000025.3000001212205665.600023855.5923855.592019-09-112019-09-11T09:30:00125.8400009457.442019-09-11T11:09:30.798OtherTrade reportingVoice0.002019-09-11T11:30:00125.6800009244.802019-09-11T13:29:53.069OtherTrade reportingVoice0.002019-09-11T13:30:00125.7800008430.062019-09-11T14:06:43.645OtherTrade reportingVoice0.0025.81142925.81861325.90000025.6800001414158242.280010128.9810128.982019-09-162019-09-16T11:30:00125.0400005008.002019-09-16T13:07:10.299OtherTrade reportingVoice0.002019-09-16T13:30:00125.0000007850.0025.06000025.05636925.12000025.0000004426634.92006437.006437.002019-09-202019-09-20T09:30:00125.2200002522.002019-09-20T10:17:59.159OtherTrade reportingVoice0.0025.30000025.36515825.38000025.2200002227343.640013671.8213671.822019-09-2325.12666725.12867225.16000025.0600003340105.360012530.0012530.002019-09-252019-09-25T09:30:00125.1600008403.442019-09-25T11:02:48.740OtherTrade reportingVoice0.002019-09-25T11:30:00125.0800009605.642019-09-25T13:21:57.789OtherTrade reportingVoice0.002019-09-25T13:30:00125.0400009415.042019-09-25T13:43:23.925OtherTrade reportingVoice0.0025.08625025.08969025.16000025.0400001616177835.72009259.549259.542019-09-262019-09-26T09:30:00124.7000004396.602019-09-26T11:14:28.225OtherTrade reportingVoice0.002019-09-26T11:30:00124.6400002685.7624.64666724.61703324.70000024.6000003332026.76004396.604396.602019-09-302019-09-30T11:30:00124.880000174.162019-09-30T12:10:59.802OtherTrade reportingVoice0.0024.88444424.87546825.18000024.62000099192536.120024940.0024940.00NO0010736879ISINESVTFRCFINOK201930.000.002019-07-02224.200000224.199538224.400000224.0000002297078.400048539.2048539.202019-07-092019-07-09T11:30:001216.80000011273.602019-07-09T12:45:13.182OtherTrade reportingVoice0.002019-07-09T13:30:001217.0000008897.002019-07-09T14:19:50.004OtherTrade reportingVoice0.00217.028571216.995373217.200000216.8000007784411.200013237.0013237.002019-07-10216.000000216.000000216.000000216.0000001137152.000037152.0037152.002019-07-162019-07-16T11:30:001216.000000864.002019-07-16T11:43:00.442OtherTrade reportingVoice0.00216.778571216.721699217.600000215.4000002828663168.400021876.6021876.602019-07-17221.033333221.056113221.400000220.80000066171760.600022652.5022652.502019-07-18221.498876221.574522223.400000218.40000089891956724.600022381.6022381.602019-07-22219.800000219.800000219.800000219.800000112417.80002417.802417.802019-07-23222.600000222.600000222.600000222.600000115565.00005565.005565.002019-08-092019-08-09T11:30:001228.0000003648.002019-08-09T11:49:57.033OtherTrade reportingVoice0.00228.000000228.000000228.000000228.000000113648.00003648.003648.002019-08-122019-08-12T09:30:001231.800000927.202019-08-12T11:17:35.524OtherTrade reportingVoice0.00231.360000231.323438231.800000230.8000001010207265.800021395.0021395.002019-08-14233.200000233.200000233.200000233.2000002273224.800036612.4036612.402019-08-19240.716667240.721201241.400000240.2000001212256608.800015328.9015328.902019-08-212019-08-21T09:30:001249.4000002494.002019-08-21T09:43:53.812OtherTrade reportingVoice0.00249.400000249.400000249.400000249.400000112494.00002494.002494.002019-09-022019-09-02T09:30:001260.0000005980.002019-09-02T11:07:50.689OtherTrade reportingVoice0.00260.000000260.000000260.000000260.000000115980.00005980.005980.002019-09-09255.200000254.905727255.600000254.8000002257863.600028931.8028931.802019-09-11250.400000250.400000250.400000250.4000001130548.800030548.8030548.802019-09-16254.600000254.600000254.600000254.6000001149647.000049647.0049647.002019-09-20261.200000261.200000261.200000261.200000112350.80002350.802350.802019-09-232019-09-23T11:30:001258.8000007764.00258.700000258.627027258.800000258.6000002257415.200028707.6028707.60NO0010739402ISINESVUFRCFINOK201930.000.002019-07-0273.40000073.40000073.40000073.4000001112624.800012624.8012624.802019-07-0572.00000072.00000072.00000072.0000001112672.000012672.0012672.002019-07-0871.80000071.80000071.80000071.8000001112636.800012636.8012636.802019-07-1169.70000069.70000069.70000069.7000001112546.000012546.0012546.002019-07-1572.93333372.91056073.30000072.60000099101491.500010731.0010731.002019-07-1672.88000072.87967573.10000072.6000005562749.400012556.0012556.002019-07-172019-07-17T09:30:00170.7000001272.602019-07-17T11:12:18.652OtherTrade reportingVoice0.0071.07500071.15019271.80000070.5000004437140.400011659.4011659.402019-07-222019-07-22T09:30:00171.0000001065.002019-07-22T10:03:43.345OtherTrade reportingVoice0.0071.00000071.00000071.00000071.000000111065.00001065.001065.002019-07-232019-07-23T11:30:00171.0000001065.002019-07-23T11:34:18.695OtherTrade reportingVoice0.0071.06000071.07208371.50000070.7000005551171.900012513.9012513.902019-07-2969.00000069.34507069.50000068.5000002214770.50007385.257385.252019-08-062019-08-06T09:30:00166.4000004382.402019-08-06T10:04:20.162OtherTrade reportingVoice0.002019-08-06T11:30:00166.1000005618.502019-08-06T11:57:16.581OtherTrade reportingVoice0.002019-08-06T13:30:00132.60000015974.0065.86666765.75988167.10000064.7000001818121129.70006399.756399.752019-08-122019-08-12T11:30:00164.30000011509.702019-08-12T13:26:58.309OtherTrade reportingVoice0.0064.40000064.40230864.60000064.1000004450233.800012902.0512902.052019-08-1464.10000064.10000064.10000064.1000001112948.200012948.2012948.202019-08-272019-08-27T13:30:00163.3000004810.802019-08-27T13:57:21.378OtherTrade reportingVoice0.0063.20000063.15390163.30000063.1000002217809.40008904.708904.702019-09-052019-09-05T11:30:00162.7000006270.002019-09-05T12:52:42.271OtherTrade reportingVoice0.002019-09-05T13:30:00162.7000007524.002019-09-05T13:51:19.133OtherTrade reportingVoice0.0062.38750062.34089762.70000061.7000008891765.800013081.7013081.702019-09-0963.75000063.74365964.40000063.1000002226134.900013067.4513067.452019-09-1165.30000065.30000065.30000065.3000001112929.400012929.4012929.402019-09-162019-09-16T11:30:00168.0000006256.002019-09-16T12:43:10.306OtherTrade reportingVoice0.0068.00000068.00000068.00000068.000000116256.00006256.006256.002019-09-202019-09-20T11:30:00167.4000004178.802019-09-20T11:54:25.805OtherTrade reportingVoice0.0067.40000067.40000067.40000067.400000114178.80004178.804178.802019-09-2664.50000064.40761964.60000064.4000002213525.60006762.806762.80NO0010808892ISINESVUFRCFINOK201930.000.002019-07-2435.00000035.00000035.00000035.00000022661080.0000330540.00330540.00NO0010816093ISINESRUFRCFINOK201930.000.002019-07-0923.60000023.60000023.60000023.600000111062.00001062.001062.002019-07-2222.10000022.10000022.10000022.1000001112508.600012508.6012508.602019-08-1221.94000021.94000021.94000021.94000011877.6000877.60877.602019-08-1519.91000019.91000019.91000019.9100001112961.410012961.4112961.412019-08-212019-08-21T09:30:00121.16000010051.002019-08-21T10:40:20.938OtherTrade reportingVoice0.0021.22800021.22948121.36000021.1600005546216.580010051.0010051.002019-08-2221.34000021.34000021.34000021.3400001112974.720012974.7212974.722019-08-2721.30000021.30000021.30000021.300000114643.40004643.404643.402019-08-282019-08-28T09:30:00121.3400004268.002019-08-28T10:08:55.047OtherTrade reportingVoice0.0021.37000021.38511221.40000021.3400002217236.40008618.208618.202019-09-022019-09-02T09:30:00122.62000010269.482019-09-02T11:20:23.934OtherTrade reportingVoice0.0022.64400022.64729622.80000022.5400005557546.780011675.7211675.722019-09-0523.76933323.75438724.12000023.0400001515186210.640013049.4013049.402019-09-0923.62000023.62000023.62000023.6200002226123.720013061.8613061.862019-09-1124.40000024.40000024.40000024.400000119760.00009760.009760.002019-09-1624.45333324.44789824.76000024.0200006676888.640012900.8212900.822019-09-2024.18500024.18341724.30000024.0200008885077.260012524.3712524.372019-09-2323.68000023.68000023.68000023.6800001112905.600012905.6012905.602019-09-252019-09-25T11:30:00122.68000011294.642019-09-25T13:24:28.877OtherTrade reportingVoice0.002019-09-25T13:30:00122.78000011481.122019-09-25T14:02:11.437OtherTrade reportingVoice0.0022.80400022.80484223.30000022.6600002020246520.340012973.2012973.202019-09-262019-09-26T09:30:00122.4600003369.002019-09-26T09:46:56.652OtherTrade reportingVoice0.0022.49500022.49596922.82000022.0400008894213.120012977.1912977.192019-09-3022.23800022.23787122.34000022.1600001010129735.740012975.8912975.89NO0010840515ISINESVUFRCFINOK201930.000.002019-07-0218.85000018.83755918.90000018.8000002240124.000020062.0020062.002019-07-052019-07-05T11:30:00118.6000004650.002019-07-05T11:46:44.065OtherTrade reportingVoice0.0018.60000018.60000018.60000018.600000114650.00004650.004650.002019-07-0820.00000020.00000020.00000020.0000001112000.000012000.0012000.002019-07-0919.90000019.98532620.00000019.8000002227240.000013620.0013620.002019-07-1020.50000020.46666720.60000020.4000002230700.000015350.0015350.002019-07-1120.00000020.00000020.00000020.0000001125000.000025000.0025000.002019-07-1520.05000020.08085620.20000019.8000004474158.600019887.9019887.902019-07-1620.00000020.00000020.00000020.000000118000.00008000.008000.002019-07-1819.20000019.22525119.40000019.0000002244006.600022003.3022003.302019-07-222019-07-22T11:30:00119.00000010450.002019-07-22T13:01:46.730OtherTrade reportingVoice0.0018.92500018.90689619.00000018.8000004480883.700022714.5022714.502019-07-232019-07-23T13:30:00118.5000009990.002019-07-23T13:43:47.055OtherTrade reportingVoice0.0018.68333318.69765218.80000018.50000066105118.200018650.0018650.002019-07-292019-07-29T13:30:00118.6000002232.002019-07-29T13:44:57.143OtherTrade reportingVoice0.0018.82500018.89026019.00000018.6000004472538.600022651.3022651.302019-08-0618.00000018.00000018.00000018.0000001125002.000025002.0025002.002019-08-092019-08-09T09:30:00116.8000008400.002019-08-09T10:20:11.092OtherTrade reportingVoice0.0016.82500016.83085816.90000016.8000004472759.800019672.3019672.302019-08-122019-08-12T09:30:00117.0000008500.002019-08-12T11:17:30.788OtherTrade reportingVoice0.002019-08-12T13:30:00117.1000008550.002019-08-12T13:55:41.245OtherTrade reportingVoice0.0017.01111116.99085017.10000016.90000099172508.100020978.0020978.002019-08-1416.96000016.94897417.00000016.9000005598321.000022100.0022100.002019-08-152019-08-15T11:30:00116.3000003260.002019-08-15T11:35:46.993OtherTrade reportingVoice0.0016.34285716.33594916.80000016.00000077154048.000025008.0025008.002019-08-192019-08-19T09:30:00117.3000008996.0017.30000017.29964717.40000017.2000004483228.600024611.9024611.902019-08-2217.00000017.02450117.10000016.9000003339258.500011970.0011970.002019-08-2715.20000015.21902815.30000015.1000002237591.000018795.5018795.502019-08-2815.70000015.70000015.70000015.7000001125010.100025010.1025010.102019-08-292019-08-29T13:30:00116.00000010400.002019-08-29T13:39:15.146OtherTrade reportingVoice0.0016.00000016.01402516.10000015.9000004474449.200019520.6019520.602019-09-0216.00000016.00000016.00000016.000000114800.00004800.004800.002019-09-0515.70000015.70000015.70000015.7000001125010.100025010.1025010.102019-09-092019-09-09T13:30:00115.7000006280.002019-09-09T13:47:29.070OtherTrade reportingVoice0.0015.60000015.57552815.70000015.50000055113670.200025001.5025001.502019-09-1616.25000016.27985116.50000016.0000002243630.000021815.0021815.002019-09-202019-09-20T09:30:00117.7000001770.002019-09-20T11:25:00.350OtherTrade reportingVoice0.0017.70000017.70000017.70000017.700000111770.00001770.001770.002019-09-232019-09-23T11:30:00116.90000010140.002019-09-23T13:12:00.177OtherTrade reportingVoice0.0016.94000016.94419717.40000016.60000055105121.800023273.0023273.002019-09-252019-09-25T11:30:00116.8000001680.002019-09-25T13:04:27.466OtherTrade reportingVoice0.0016.80000016.81247716.90000016.7000004464677.600018992.8018992.802019-09-262019-09-26T11:30:00116.6000008300.002019-09-26T12:59:05.159OtherTrade reportingVoice0.0016.66666716.66918316.80000016.60000066109533.200025015.7025015.702019-09-3016.81666716.81872917.10000016.50000066140268.200023664.7523664.75SE0000103699ISINESVUFRCFISEK201930.000.002019-07-05444.885714446.097369446.100000443.1000007744678882.000013791.9013791.902019-09-11476.332800476.682910477.215600475.4500004494797930.370023699482.5923699482.592019-09-20472.066400472.066400472.066400472.0664002261602776.930030801388.4730801388.472019-09-25456.800000456.800000456.800000456.8000002228321.600014160.8014160.802019-09-30475.500000475.500000475.500000475.5000001114265.000014265.0014265.00SE0000103814ISINESRUFRCFISEK201930.000.002019-07-17238.000000238.000000238.000000238.0000004447600000.000011900000.0011900000.002019-07-24232.550000232.550000232.550000232.550000229302000.00004651000.004651000.002019-08-09219.759200219.674720219.900000219.6184004454918680.000013729670.0013729670.002019-08-14218.324700218.324700218.324700218.3247002287329880.000043664940.0043664940.002019-09-30233.939325233.914960234.150000233.6073008887612380.600010534750.0010534750.00SE0000106270ISINESVUFRCFISEK201930.000.002019-08-15165.000000165.000000165.000000165.0000002216500000.00008250000.008250000.002019-08-27180.600000180.600000180.600000180.6000001145691.800045691.8045691.802019-08-282019-08-28T11:30:001188.0400001128.242019-08-28T12:15:40.388OtherTrade reportingVoice0.00188.040000188.040000188.040000188.040000111128.24001128.241128.242019-09-05185.416667185.499266185.760000184.94000066252835.500044344.4444344.442019-09-09190.753333190.668032191.640000190.10000099378857.380041956.0241956.022019-09-11192.440000192.440000192.440000192.440000111154.64001154.641154.642019-09-202019-09-20T11:30:001189.6400001137.842019-09-20T13:16:16.230OtherTrade reportingVoice0.00189.833333189.927198189.980000189.6400003397622.580047659.8847659.882019-09-30191.151429191.157353191.880000190.7400002121826182.080042402.0042402.00SE0000107419ISINESRUFRCFISEK201930.000.002019-07-08461.600000461.600000462.100000460.9000004455392.000013851.0013851.002019-07-18452.040000452.040000452.900000451.5000005570066.200014008.9014008.902019-07-22457.100000457.100000457.200000457.0000002228340.200014170.1014170.102019-08-15429.015385429.015385434.300000426.8000001313184047.600014166.9014166.902019-09-052019-09-05T13:30:001459.9000001379.702019-09-05T13:32:12.728OtherTrade reportingVoice0.00460.693750460.629318462.500000456.8000001616202676.900014269.3014269.302019-09-202019-09-20T11:30:001479.0000001437.002019-09-20T13:16:37.800OtherTrade reportingVoice0.00479.300000479.427869479.800000479.0000003329245.100013893.9013893.902019-09-23473.450000473.450000473.600000473.3000002228407.000014203.5014203.502019-09-30475.055556475.055556475.500000474.60000099128265.000014250.0014250.00SE0000108227ISINESRUFRCFISEK201930.000.002019-07-05161.870000161.870000161.870000161.870000226474800.00003237400.003237400.002019-07-18161.000000161.000000161.000000161.0000002220930000.000010465000.0010465000.002019-09-05159.861450159.881550159.950000159.7729004452121385.400013030346.3513030346.352019-09-09161.875000161.875000161.875000161.8750002216187500.00008093750.008093750.002019-09-23162.800000162.800000162.800000162.8000002216280000.00008140000.008140000.00SE0000108656ISINESRUFRCFISEK201930.000.002019-07-1689.33000089.33000089.33000089.3300002217866000.00008933000.008933000.002019-07-172019-07-17T11:30:00182.2600001069.382019-07-17T13:06:24.454OtherTrade reportingVoice0.0083.59097182.54925786.54000082.220000775102369.600052456.3652456.362019-08-0681.27500081.14816381.62000080.740000202017084690.860053620.2953620.292019-08-2180.73111180.94441280.95000080.5400009911578855.280033126.6033126.602019-08-2279.01925979.43952279.45000078.460000272722847918.560023972.7623972.762019-08-282019-08-28T13:30:00174.9400001049.162019-08-28T14:29:03.961OtherTrade reportingVoice0.0075.06400075.38717775.39000074.6600005519695427.660047137.2647137.262019-09-2380.98400080.98899981.10000080.92000055244262.820052355.2452355.242019-09-3078.19000078.17222778.28000078.1000002237209.980018604.9918604.99SE0000112724ISINESVUFRCFISEK201930.000.002019-07-1875.24000075.24000075.24000075.2400001156129.040056129.0456129.042019-07-2379.24000079.24000079.24000079.2400001139778.480039778.4839778.482019-09-3087.26909187.25866387.80000086.9600001111425647.760038681.2838681.28SE0000113250ISINESVUFRCFISEK201930.000.002019-07-09173.408333173.440278173.600000173.1250006631219250.00004337500.004337500.002019-08-29180.833333180.832833180.950000180.7000003342134.050014094.6014094.602019-09-20194.220000194.220000194.350000194.1500005569919.200013978.8013978.802019-09-25186.516667186.513053187.000000185.7000003342151.950014025.0014025.002019-09-302019-09-30T13:30:001199.70000010983.502019-09-30T13:42:49.112OtherTrade reportingVoice0.00199.325000199.303774199.700000199.1000004452815.500013937.0013937.00SE0000114837ISINESVUFRCFISEK201930.000.002019-07-05129.881250129.706564130.450000129.67500088493982780.800060257570.2060257570.202019-07-18128.972000128.972000128.972000128.972000221644908.8900822454.44822454.44SE0000115446ISINESRUFRCFISEK201930.000.002019-07-16147.000000147.032011147.125000146.8750004446822343.750011705585.9411705585.942019-08-09133.210000133.178429133.650000132.5500001010414584.450041406.6541406.652019-08-27126.668500126.670125126.675000126.6620004440534440.000010133610.0010133610.002019-08-29129.750000129.750000129.750000129.7500001153586.750053586.7553586.752019-09-05137.096937136.855440137.500000136.725000191957296856.450051487.5051487.502019-09-16145.250000145.250000145.250000145.2500001151128.000051128.0051128.002019-09-20143.470000143.495812143.800000143.30000055191853.900035980.8535980.852019-09-23140.350000141.743899141.750000139.4500006655434904.900056301.4556301.452019-09-30137.900000137.900000137.900000137.9000001121926.100021926.1021926.10SE0000148884ISINESVUFRCFISEK201930.000.002019-07-1190.00571490.01663790.10000089.94000077245205.320031146.9231146.922019-07-1891.99136791.95632392.57000091.6941006690749304.240013756500.0013756500.002019-07-2292.94000092.94000092.94000092.9400002210139382.24005069691.125069691.122019-09-052019-09-05T09:30:00184.3400001096.422019-09-05T10:10:01.203OtherTrade reportingVoice0.0084.59285784.67040985.10000083.8000001414499470.740036975.0036975.002019-09-0987.20000087.25276887.30000087.1000002270936.500035468.2535468.252019-09-1690.76000090.76000090.76000090.7600001133671.960033671.9633671.962019-09-2091.42000091.42000091.42000091.4200001143333.080043333.0843333.082019-09-3090.69636490.71181390.84000090.5600001111387339.440034813.4434813.44SE0000163594ISINESVUFRCFISEK201930.000.002019-08-06145.650000145.693204145.700000145.6000002215006.40007503.207503.202019-08-27144.217300144.194714144.270000144.1646004430280890.00007570222.507570222.502019-09-05147.100000147.099121148.000000146.7000001313184021.000014116.8014116.802019-09-20150.912500150.912500151.200000150.6000004455535.800013885.1013885.10SE0000163628ISINESVUFRCFISEK201930.000.002019-07-02135.650000135.650000135.650000135.6500001113836.300013836.3013836.302019-08-22133.525000128.352991139.400000127.6500002215017.30007508.657508.652019-09-11123.600000123.600000123.700000123.5500005569216.000013843.2013843.202019-09-26129.442308129.442308130.050000129.1500002626363474.000013969.8013969.802019-09-30129.221053127.804138129.600000127.775000191913015062.200013980.6013980.60SE0000202624ISINESVUFRCFISEK201930.000.002019-07-16147.852450147.729945149.200000146.5049004432500588.00008125147.008125147.002019-07-172019-07-17T11:30:001135.700000949.902019-07-17T13:03:30.042OtherTrade reportingVoice0.00136.416667136.534766138.100000134.4500006669905.800013780.7813780.782019-07-18136.157143136.241233136.400000135.8500007770709.200013751.1513751.152019-09-202019-09-20T11:30:001142.650000998.552019-09-20T13:15:29.475OtherTrade reportingVoice0.00143.200000143.300610143.550000142.6500006670503.900013897.6813897.682019-09-302019-09-30T13:30:001137.55000011416.65137.572727137.428221137.900000137.200000222214019602.550014040.3014040.30SE0000242455ISINESVUFRCFISEK201930.000.002019-07-102019-07-10T09:30:001146.0500001022.352019-07-10T09:45:00.311OtherTrade reportingVoice0.00146.050000146.050000146.050000146.050000111022.35001022.351022.352019-07-17136.833871136.823480137.750000136.00000031318068754.250051150.0051150.002019-08-14122.840000122.789979123.000000122.70000055172765.500030221.1030221.102019-08-15123.000000123.000000123.000000123.0000001156211.000056211.0056211.002019-08-29122.882692122.956414123.650000122.05000026261060130.200044035.3344035.332019-09-112019-09-11T11:30:001137.9000005516.002019-09-11T12:51:16.785OtherTrade reportingVoice0.00137.900000137.900000137.900000137.900000115516.00005516.005516.002019-09-26138.450000138.450000138.450000138.4500001110383.750010383.7510383.75SE0000310336ISINESVUFRCFISEK201930.000.002019-07-182019-07-18T13:30:001397.0000001191.002019-07-18T14:24:34.341OtherTrade reportingVoice0.00394.741667397.784252397.800000391.800000121231949633.300013807.5013807.502019-09-25402.200000402.200000402.200000402.2000001114077.000014077.0014077.00SE0000379190ISINESVUFRCFISEK201930.000.002019-07-05187.150000187.363114188.100000185.90000088118130944.400015478357.8015478357.802019-09-11194.600000194.600000194.600000194.6000001114011.200014011.2014011.202019-09-202019-09-20T11:30:001198.450000992.252019-09-20T12:34:52.629OtherTrade reportingVoice0.00199.087500199.280233199.800000198.4500004442845.250013933.5013933.502019-09-26204.970968204.968980205.600000203.9000003131434124.300013960.4013960.40SE0000382335ISINEDSXDRCFISEK201930.000.002019-07-17662.338462662.402084663.800000659.600000131311572164.400013939.8013939.802019-08-14627.400000627.400000627.400000627.4000001114430.200014430.2014430.202019-09-30765.145455764.921143766.600000764.0000001111133861.200014527.4014527.40SE0000455057ISINESRUFRCFISEK201930.000.002019-08-22347.904300347.904300347.904300347.9043002262622774.000031311387.0031311387.002019-09-05365.400000365.400000365.400000365.4000002218270000.00009135000.009135000.00SE0000470395ISINESVUFRCFISEK201930.000.002019-09-30431.296200431.296200432.250000430.34240044331235.480082808.8782808.87SE0000667891ISINESVUFRCFISEK201930.000.002019-07-05163.460870164.509642164.750000162.7000002323148805716.050051575.9051575.902019-07-17154.500000154.500000154.500000154.5000001151912.000051912.0051912.002019-07-18149.650000149.650000149.650000149.6500001154472.600054472.6054472.602019-07-232019-07-23T13:30:001156.6000001096.202019-07-23T14:03:41.619OtherTrade reportingVoice0.00156.587500156.568012156.700000156.45000044133865.650040022.9040022.902019-08-09139.075000139.110323139.250000138.90000044107810.500025311.7825311.782019-08-12136.088889136.087936136.300000136.00000099394246.750046529.1046529.102019-08-15131.000000130.994789131.450000130.4000001616586987.650034191.0034191.002019-08-222019-08-22T09:30:001138.650000970.552019-08-22T09:55:26.715OtherTrade reportingVoice0.00138.971429139.027848139.700000138.30000077297797.650049932.0049932.002019-09-05145.316667145.320374145.350000145.25000033143721.850050000.4050000.40SE0000667925ISINESVUFRCFISEK201930.000.002019-07-0543.30300043.30300043.30300043.303000228660600.00004330300.004330300.002019-08-2841.97500041.97500041.97500041.9750002216790000.00008395000.008395000.002019-08-2942.66500042.57613242.81000042.5750006621448876.080051522.8751522.872019-09-0543.04444443.05966943.13000042.9800009917481622.800040523.4040523.402019-09-1142.29000042.29000042.29000042.2900001147914.570047914.5747914.572019-09-2344.29750044.28823944.50000044.08000044176045.750049410.9649410.962019-09-262019-09-26T11:30:00143.8200001095.502019-09-26T12:28:00.771OtherTrade reportingVoice0.0043.79500043.87394343.87500043.7300008817712481.050028515.3028515.302019-09-3044.08000044.08000044.08000044.0800001154042.080054042.0854042.08SE0000695876ISINESVUFRCFISEK201930.000.002019-07-02203.849100203.849100203.849100203.84910022153910147.480076955073.7476955073.742019-07-18181.266667180.981020181.900000180.7000003388680.700040296.1040296.102019-07-22185.150000185.230125186.300000184.40000026261004688.200037789.7537789.752019-08-29174.293708173.693729175.000000173.634270551508877.430040950.0040950.002019-09-02180.087500180.130185180.850000178.0000004487723.400019630.0519630.052019-09-05181.050000181.050000181.050000181.0500002218105000.00009052500.009052500.002019-09-20190.950000190.950000190.950000190.9500002219095000.00009547500.009547500.002019-09-30191.698333194.233088194.270000190.100000667573925.050019055.6019055.60SE0000806994ISINESVUFRCFISEK201930.000.002019-07-05235.375000235.375000235.750000235.0000004447075000.000011768750.0011768750.002019-08-21243.307800243.307800243.307800243.3078002224330780.000012165390.0012165390.002019-09-05258.650000258.609355258.700000258.600000445705956.80001426489.201426489.20SE0000825820ISINESVUFRCFISEK201930.000.002019-07-182019-07-18T11:30:001300.6000001202.402019-07-18T12:46:32.444OtherTrade reportingVoice0.00300.800000300.899988300.900000300.6000003330091202.400015045000.0015045000.002019-08-14280.500000280.500000280.500000280.5000001153575.500053575.5053575.502019-08-15269.400000269.400000269.400000269.4000001153610.600053610.6053610.602019-08-21295.600000295.600000295.600000295.6000001153799.200053799.2053799.202019-08-22292.300000292.300000292.300000292.3000001153783.200053783.2053783.202019-08-282019-08-28T09:30:001285.3000006847.202019-08-28T11:10:48.073OtherTrade reportingVoice0.00285.300000285.300000285.300000285.300000116847.20006847.206847.202019-09-05310.718182310.686626312.400000309.5000001111559857.300054320.0054320.002019-09-20316.220000316.245485316.800000315.50000055189114.800042134.4042134.40SE0000936478ISINESVUFRCFISEK201930.000.002019-07-02247.950000247.950000248.000000247.9000004449590000.000012397500.0012397500.002019-07-05252.600000252.600000252.600000252.6000002212630000.00006315000.006315000.002019-07-08256.037500256.060759256.600000255.6500008880915200.000010883000.0010883000.002019-07-09251.100000251.100000251.100000251.1000002212555000.00006277500.006277500.002019-07-16248.100000248.100000248.100000248.1000002212405000.00006202500.006202500.002019-07-17248.000000248.000000248.000000248.0000002224800000.000012400000.0012400000.002019-07-18264.550000264.550000264.550000264.5500002226455000.000013227500.0013227500.002019-07-22254.050000254.221429254.450000253.6500004417795500.00004448875.004448875.00SE0000949331ISINESVUFRCFISEK201930.000.002019-08-2757.82500057.81944457.87500057.775000445203750.00001300937.501300937.50SE0001174970ISINEDSXDRCFISEK201930.000.002019-07-24502.500000502.500000502.500000502.500000226030000.00003015000.003015000.00SE0001662230ISINESRUFRCFISEK201930.000.002019-07-1583.61000083.61000083.61000083.610000229549432.54004774716.274774716.272019-07-1683.06500083.31699883.78000082.5000008813473191.760027844.5427844.542019-07-1780.64666780.67960580.82000080.40000033102221.060038551.1438551.142019-08-0982.63215082.45498682.82000082.4543004449568309.760012394978.6812394978.682019-08-1281.15666781.19330981.52000081.000000663477509.420084402.0084402.002019-08-1975.38000075.49875775.50000074.9000005512861439.7000755000.00755000.002019-09-0976.50990076.40269376.72000076.399800441935815.0400484117.73484117.732019-09-1682.35723382.33609682.44170082.2900006618937302.00002473251.002473251.002019-09-2080.16150080.16150080.16150080.1615002222445220.000011222610.0011222610.00SE0002683557ISINESVUFRCFISEK201930.000.002019-09-11328.600000328.600000328.600000328.600000229858000.00004929000.004929000.00SE0005190238ISINESVUFRCFISEK201930.000.002019-07-08134.750000134.750000134.750000134.750000111078.00001078.001078.002019-07-18131.725000131.725000131.725000131.7250002226769417.950013384708.9813384708.982019-07-24136.950000136.950000136.950000136.950000224957042.20002478521.102478521.102019-08-14139.550000139.540909139.650000139.5000006676747500.000013950000.0013950000.002019-08-22142.656250142.656250143.000000142.40000088111842.500013977.2513977.252019-08-29138.768067138.672588139.075000138.4750001212133487342.250010824777.6010824777.602019-09-02141.350000141.350000141.400000141.3000004455974.600013993.6513993.652019-09-20144.150000144.150000144.150000144.1500001113982.550013982.5513982.552019-09-23144.440000144.440000144.500000144.3000005569331.200013867.2013867.202019-09-26146.250000146.255047146.350000146.2000006639853622.80007317500.007317500.002019-09-30147.016667147.016667147.400000146.6500003341899.750013965.0013965.00SE0005878741ISINESVUFRCFISEK201930.000.002019-09-3050.40000050.40000050.40000050.40000022201600.0000100800.00100800.00SE0006422390ISINESVUFRCFISEK201930.000.002019-09-30186.300000186.300000186.300000186.30000022654285.6000327142.80327142.80SE0007074281ISINESVUFRCFISEK201930.000.002019-07-1677.42290077.46788177.47500077.370800444988931.52001247232.881247232.88SE0007100581ISINESVUFRCFISEK201930.000.002019-07-08213.925000213.931437214.400000213.60000088285812.400038197.1538197.152019-07-16213.650000212.573061214.700000212.550000101021608901.900049592.8049592.802019-08-15211.150000209.580136212.400000209.550000101021295437.600048664.2048664.202019-08-222019-08-22T11:30:001211.1000008021.802019-08-22T11:54:28.390OtherTrade reportingVoice0.002019-08-22T13:30:001208.6000001043.002019-08-22T14:05:28.882OtherTrade reportingVoice0.00210.307692210.257597213.000000206.4000002626985267.100040137.5040137.502019-08-27205.291667205.293088205.900000204.9000001212469300.000035208.9535208.952019-08-28204.155333204.614596204.733000203.00000033790630.8000368519.40368519.402019-09-02205.600000205.600000205.600000205.6000001164558.400064558.4064558.402019-09-09213.025000213.347153213.350000212.5000004415000011.60003750018.303750018.302019-09-11212.600000212.600000212.600000212.6000001142945.200042945.2042945.202019-09-20219.500000219.500000219.500000219.5000001148290.000048290.0048290.002019-09-26215.911111215.909713216.100000215.70000099315660.000035208.0035208.002019-09-30218.400000218.400000218.400000218.4000001122495.200022495.2022495.20SE0007100599ISINESVUFRCFISEK201930.000.002019-07-052019-07-05T13:30:00197.2400006904.042019-07-05T15:24:05.818OtherTrade reportingVoice0.0097.19000097.19819797.24000097.1400004435574.540010351.8010351.802019-07-2291.06666791.44476791.45000090.780000666090770.120013803.1213803.122019-07-2390.77200090.77164090.96000090.5000005568623.360013725.9013725.902019-07-2489.71000089.71000089.71000089.7100002217463845.70008731922.858731922.852019-07-2588.73000088.73000088.73000088.7300002217746000.00008873000.008873000.002019-08-1482.71200082.71161183.08000082.5400001010139617.200013960.1113960.112019-08-2284.66736884.66717984.90000084.3600001919265600.940013982.1013982.102019-09-0586.92000086.91844087.54000086.48000099127074.760014119.0614119.062019-09-1695.10666795.10666795.28000094.9400006683313.440013888.9813888.98SE0007491303ISINESVUFRCFISEK201930.000.002019-09-1685.15000085.15000085.15000085.150000222663321.70001331660.851331660.852019-09-2085.98041485.98041485.98041485.980414224651540.40002325770.202325770.20SE0007691613ISINESVUFRCFISEK201930.000.002019-07-0293.50000093.50000093.50000093.500000226540699.00003270349.503270349.502019-07-0590.00000090.00000090.00000090.000000229924840.00004962420.004962420.002019-07-1782.97956083.08178783.91000082.677900101020355037.70001904768.001904768.002019-07-2389.10000089.10000089.10000089.100000221336500.0000668250.00668250.002019-08-0687.08000087.08000087.08000087.080000223918600.00001959300.001959300.002019-08-0985.78000085.78000085.78000085.780000228578000.00004289000.004289000.002019-08-2777.25000077.25000077.43000077.0700004415450000.00003862500.003862500.002019-09-0979.57203579.55700980.05990079.220000121232982744.73002593748.752593748.752019-09-3077.58000077.58000077.58000077.580000443276358.5600819089.64819089.64SE0008091581ISINESVUFRCFISEK201930.000.002019-07-18110.000000110.000000110.000000110.000000221211980.0000605990.00605990.00SE0008294953ISINESVUFRCFISEK201930.000.002019-09-30131.352124131.352124131.507048131.19720044457105.3900114276.35114276.35SE0008321293ISINESVUFRCFISEK201930.000.002019-07-02137.750000137.750000137.750000137.750000226887500.00003443750.003443750.002019-07-31136.900700136.900700136.900700136.900700226845035.00003422517.503422517.50SE0008373906ISINESVUFRCFISEK201930.000.002019-09-202019-09-20T11:30:001257.8000001031.202019-09-20T13:17:33.414OtherTrade reportingVoice0.00258.450000258.568613259.300000257.8000006670847.800013948.2013948.202019-09-302019-09-30T11:30:001258.6000008275.202019-09-30T13:26:22.402OtherTrade reportingVoice0.002019-09-30T13:30:001258.4000007752.002019-09-30T13:36:45.472OtherTrade reportingVoice0.00257.772222257.733866258.600000257.4000001818242012.100014162.5014162.50SE0009922164ISINESVUFRCFISEK201930.000.002019-08-06280.750000280.723853280.900000280.6000002291796.700045898.3545898.352019-08-09286.350000286.350000286.350000286.3500002228635000.000014317500.0014317500.002019-08-14284.400000284.400000284.400000284.4000001153751.600053751.6053751.602019-08-15284.700000284.700000284.700000284.7000001153523.600053523.6053523.602019-08-27292.084211292.078773293.200000290.7000001919818696.800043785.0043785.002019-09-02306.000000306.000000306.000000306.0000002215300000.00007650000.007650000.00SE0011166610ISINESVUFRCFISEK201930.000.002019-07-08291.050000291.050000291.650000290.4500004458210000.000014552500.0014552500.002019-07-16287.750000287.795833287.800000287.7000002227628.400013814.2013814.202019-09-05296.447059296.407989297.600000293.9000001717430384.400027305.6027305.602019-09-11308.520000308.440993309.500000307.5000001010217450.900022028.4022028.402019-09-20315.100000315.085584316.300000313.5000002020520206.300026745.2526745.252019-09-25299.900000299.900000299.900000299.9000001126991.000026991.0026991.002019-09-30303.450000303.455230303.700000303.30000066145051.600024127.9524127.95SE0011166628ISINESRUFRCFISEK201930.000.002019-09-30267.345238267.323097268.500000266.80000042421008075.400024315.2024315.20SE0011166933ISINESVUFRCFISEK201930.000.002019-09-0999.93000099.93000099.93000099.9300002227549501.840013774750.9213774750.92SE0011166974ISINESVUFRCFISEK201930.000.002019-09-02162.500000162.500000162.500000162.500000228125000.00004062500.004062500.002019-09-05154.125000154.125000154.250000154.0000004430825000.00007706250.007706250.00SE0012116390ISINESVUFRCFISEK201930.000.002019-09-11236.000000236.000000236.000000236.000000449440000.00002360000.002360000.00SE0012141687ISINESVUFRCFISEK201930.000.002019-07-16115.200000115.200000115.200000115.20000022135244.800067622.4067622.40SE0012454072ISINESVUFRCFISEK201930.000.002019-09-2578.55000078.55000078.55000078.550000221972233.4000986116.70986116.70SE0012455673ISINESVUFRCFISEK201930.000.002019-09-05224.700000224.700000224.700000224.700000223145800.00001572900.001572900.00US55024U1097ISINESVUFRCFIUSD201930.000.002019-07-2357.15463257.15463257.15463257.15463222810795.6100405397.80405397.80US81369Y4070ISINCEOJLSCFIMXN201930.000.002019-09-202377.5476402377.5476402377.5476402377.547640222263425.35001131712.681131712.68US81369Y6059ISINCEOJLSCFIUSD201930.000.002019-09-2028.29000028.29000028.29000028.29000022103258.500051629.2551629.25