549300GKFG0RYRRQ14142019-07-012019-09-30XDNBEZBWWJJ9XJ27ISINJTNXFPCFIEUR201930.460.00
2019-08-292019-08-29T09:30:00125.900000227220.702019-08-29T11:11:08.790770Request for quoteTrade reportingElectronic0.00
2019-08-29T11:30:00125.920000228588.482019-08-29T11:35:20.974090Request for quoteTrade reportingElectronic0.00
25.91000025.91001725.92000025.900000
33684309.4700228500.29228500.29
0.8920.799149.20382.435
EZBXPQVL28T8ISINSTGTXCCFIUSD201930.210.00
2019-08-092019-08-09T11:30:00123050.000000691500.002019-08-09T13:05:06.408670Request for quoteTrade reportingElectronic0.00
2019-08-09T13:30:00123550.000000706500.002019-08-09T13:50:58.054352Request for quoteTrade reportingElectronic0.00
23300.00000023300.00000023550.00000023050.000000
221398000.0000699000.00699000.00
6192.9316192.931293.793293.793
EZCYLLVNCNT6ISINSTJTXCCFIEUR201930.240.00
2019-08-1542.61950542.61950542.61950542.619505
11930809.9900930809.99930809.99
1.3481.34881.65581.655
2019-09-0340.51854440.51854440.51854440.518544
11884925.0000884925.00884925.00
1.1551.155132.886132.886
EZC8Q12Q9NQ8ISINHTJAACCFIUSD201930.000.00
2019-08-0828.00000028.00000028.00000028.000000
1118000000.000018000000.0018000000.00
10.65210.65294.15094.150
EZDC75KT71X6ISINSTJTXCCFIUSD201930.350.00
2019-08-06596.800000596.800000596.800000596.800000
112327520.00002327520.002327520.00
14.29014.290218.311218.311
2019-08-27587.100000587.100000587.100000587.100000
113522600.00003522600.003522600.00
28.39728.397562.526562.526
EZDDWS7SWF52ISINSTJTXCCFINOK201931.600.00
2019-09-251990.8900001990.8900001990.8900001990.890000
112389068.00002389068.002389068.00
1.1751.175233.681233.681
EZDKJZR1X6W7ISINSTJTXCCFINOK201931.540.00
2019-09-251959.5700001959.5700001959.5700001959.570000
11587871.0000587871.00587871.00
1.0411.041470.853470.853
EZDL0QGRWY58ISINSTATXCCFINOK201930.370.00
2019-07-0361.75000061.85714362.00000061.500000
224330000.00002165000.002165000.00
4.8564.85663.97263.972
EZD12TTWW2X9ISINSTKTXCCFINOK201930.190.00
2019-08-1951860.00000051860.00000051860.00000051860.000000
112593000.00002593000.002593000.00
5.9975.99756.36756.367
2019-09-0951644.92000051644.92000051644.92000051644.920000
111291123.00001291123.001291123.00
5.2045.20450.56450.564
EZFR7M0Q0T72ISINSTJTXCCFIEUR201930.940.00
2019-09-2531.65000031.65000031.65000031.650000
112434707.90002434707.902434707.90
4.0884.0881391.5411391.541
EZFY04X8KQK7ISINSTKTXCCFINOK201930.160.00
2019-09-23160708.900000160708.900000160708.900000160708.900000
112892760.20002892760.202892760.20
5.9875.98752.99752.997
EZF1ZSXBPMX1ISINSTJTXCCFIUSD201930.270.00
2019-09-252019-09-25T13:30:001599.000000604990.002019-09-25T14:33:14.890670Request for quoteTrade reportingElectronic0.00
599.000000599.000000599.000000599.000000
11604990.0000604990.00604990.00
23.70623.706104.477104.477
EZG5NT2CSMQ9ISINSTJTXCCFIEUR201931.090.00
2019-08-122019-08-12T11:30:00118.150000478288.802019-08-12T12:44:22.636372Request for quoteTrade reportingElectronic0.00
18.15000018.15000018.15000018.150000
11478288.8000478288.80478288.80
85.61985.619132.605132.605
EZHHNM18DSZ3ISINJTJXFCCFIUSD201930.780.00
2019-07-2661.53800061.53800061.53800061.538000
11615380.0000615380.00615380.00
17.87817.878397.322397.322
2019-08-022019-08-02T09:30:00159.828000598280.002019-08-02T10:30:53.104738Request for quoteTrade reportingElectronic0.00
59.82800059.82800059.82800059.828000
11598280.0000598280.00598280.00
6.9976.9975163.7055163.705
EZH9C9V0DS15ISINSTKTXCCFINOK201930.170.00
2019-08-19143901.000000143901.000000143901.000000143901.000000
113453624.00003453624.003453624.00
5.8435.84343.20343.203
EZJCKZ2RWB36ISINSTJTXCCFIUSD201930.110.00
2019-09-1664.32000064.32000064.32000064.320000
1116080000.000016080000.0016080000.00
19.94119.941162.055162.055
EZJS45V01CH5ISINJTKXFCCFIUSD201930.420.00
2019-09-022019-09-02T09:30:00118.790000375800.002019-09-02T10:31:56.690732Request for quoteTrade reportingElectronic0.00
18.79000018.79000018.79000018.790000
11375800.0000375800.00375800.00
0.8570.857790.317790.317
EZJ0DCZ2VVN5ISINSTJTXCCFIUSD201930.080.00
2019-09-1664.90000064.90000064.90000064.900000
1116225000.000016225000.0016225000.00
1.2301.230229.573229.573
EZJ1DH4LMLF8ISINSTJTXCCFINOK201930.180.00
2019-09-26436.599817436.599817436.599817436.599817
114767670.00004767670.004767670.00
17.56917.569119.772119.772
EZKNJYG0G280ISINSTGTXCCFIUSD201930.410.00
2019-07-022019-07-02T13:30:00111600.000000174000.002019-07-02T14:09:51.432947Request for quoteTrade reportingElectronic0.00
11600.00000011600.00000011600.00000011600.000000
11174000.0000174000.00174000.00
16.52916.529490.277490.277
2019-07-092019-07-09T09:30:00112100.000000605000.002019-07-09T09:54:33.273280Request for quoteTrade reportingElectronic0.00
2019-07-09T11:30:00112110.000000605500.002019-07-09T12:23:02.994130Request for quoteTrade reportingElectronic0.00
12105.00000012105.00000012110.00000012100.000000
221210500.0000605250.00605250.00
16.19016.190494.876494.876
2019-07-102019-07-10T09:30:00112150.000000607500.002019-07-10T09:33:15.019604Request for quoteTrade reportingElectronic0.00
2019-07-10T11:30:00112110.000000605500.002019-07-10T12:27:02.399902Request for quoteTrade reportingElectronic0.00
12130.00000012130.00000012150.00000012110.000000
221213000.0000606500.00606500.00
71.79271.792195.133195.133
2019-07-222019-07-22T09:30:00113100.000000196500.002019-07-22T10:06:36.606737Request for quoteTrade reportingElectronic0.00
13100.00000013100.00000013100.00000013100.000000
11196500.0000196500.00196500.00
19.55419.55459.65359.653
2019-08-0912550.00000012550.00000012550.00000012550.000000
111129500.00001129500.001129500.00
67.91267.912159.785159.785
2019-08-132019-08-13T13:30:00113650.000000204750.002019-08-13T15:09:24.108171Request for quoteTrade reportingElectronic0.00
13650.00000013650.00000013650.00000013650.000000
11204750.0000204750.00204750.00
16.93816.9381669.4421669.442
2019-08-272019-08-27T09:30:00114500.000000217500.002019-08-27T10:52:56.473977Request for quoteTrade reportingElectronic0.00
14500.00000014500.00000014500.00000014500.000000
22435000.0000217500.00217500.00
6.1926.192131.315131.315
2019-09-182019-09-18T13:30:00113500.000000202500.002019-09-18T14:32:58.316670Request for quoteTrade reportingElectronic0.00
13500.00000013500.00000013500.00000013500.000000
11202500.0000202500.00202500.00
9.7639.76361.91661.916
2019-09-1913100.00000013100.00000013150.00000013050.000000
22393000.0000196500.00196500.00
21.28721.28776.42976.429
2019-09-2512925.00000012925.00000012925.00000012925.000000
11193875.0000193875.00193875.00
43.25043.2501996.7491996.749
2019-09-2712250.00000012250.00000012300.00000012200.000000
221102500.0000551250.00551250.00
5.8925.89263.00163.001
EZK49NK56JM8ISINSTJTXCCFIUSD201930.510.00
2019-07-222019-07-22T13:30:001570.750000574174.502019-07-22T14:32:06.851400Request for quoteTrade reportingElectronic0.00
570.750000570.750000570.750000570.750000
11574174.5000574174.50574174.50
14.49314.493284.033284.033
EZK5RV33ZW95ISINJTJXFCCFIUSD201930.840.00
2019-08-092019-08-09T09:30:00156.423000564230.002019-08-09T09:38:19.556789Request for quoteTrade reportingElectronic0.00
56.42300056.42300056.42300056.423000
11564230.0000564230.00564230.00
0.8030.803105.306105.306
2019-08-2357.70333357.70333357.70333357.703333
11692440.0000692440.00692440.00
1.1901.190891.622891.622
EZLXJ10JKXR5ISINJTNXFPCFIEUR201930.350.00
2019-08-072019-08-07T09:30:00128.390000283900.002019-08-07T10:58:13.934702Request for quoteTrade reportingElectronic0.00
28.39000028.39000028.39000028.390000
11283900.0000283900.00283900.00
2.2592.25992465.75692465.756
EZMLHR4H2RV5ISINSTJTXCCFIUSD201930.090.00
2019-08-08581.500000581.500000581.500000581.500000
115349800.00005349800.005349800.00
22.80722.807163.544163.544
EZMY89R190Y8ISINSTGTXCCFIUSD201930.360.00
2019-07-012019-07-01T09:30:00111250.000000168750.002019-07-01T10:36:58.773795Request for quoteTrade reportingElectronic0.00
11250.00000011250.00000011250.00000011250.000000
11168750.0000168750.00168750.00
15.70815.70868.66968.669
2019-07-022019-07-02T09:30:00111500.000000172500.002019-07-02T10:25:21.879962Request for quoteTrade reportingElectronic0.00
11500.00000011500.00000011500.00000011500.000000
11172500.0000172500.00172500.00
20.97720.977178.829178.829
2019-07-032019-07-03T13:30:00112250.000000367500.002019-07-03T15:05:16.484463Request for quoteTrade reportingElectronic0.00
12183.33333312183.33333312250.00000012150.000000
331096500.0000364500.00364500.00
13.15612.690127.80468.734
2019-07-182019-07-18T15:30:00114300.000000214500.002019-07-18T15:57:49.417258Request for quoteTrade reportingElectronic0.00
14300.00000014300.00000014300.00000014300.000000
11214500.0000214500.00214500.00
7.7637.76375.76175.761
2019-07-242019-07-24T09:30:00112800.000000576000.002019-07-24T10:14:19.622470Request for quoteTrade reportingElectronic0.00
12775.00000012780.00000012800.00000012750.000000
22958500.0000479250.00479250.00
22.54322.54373.65273.652
2019-07-262019-07-26T13:30:00113900.000000834000.002019-07-26T13:42:17.447710Request for quoteTrade reportingElectronic0.00
13900.00000013900.00000013900.00000013900.000000
11834000.0000834000.00834000.00
5.6455.64549.11749.117
2019-08-1315350.00000015350.00000015350.00000015350.000000
11460500.0000460500.00460500.00
2.5802.580941.837941.837
2019-09-022019-09-02T11:30:00117150.000000428750.002019-09-02T11:51:00.757393Request for quoteTrade reportingElectronic0.00
17150.00000017150.00000017150.00000017150.000000
11428750.0000428750.00428750.00
11.99711.99744.27744.277
EZM04QT567R1ISINJTKXFCCFIUSD201930.520.00
2019-07-0115.41500015.41500015.41500015.415000
11154150.0000154150.00154150.00
54.00154.001194.912194.912
EZM3PD4CN3J0ISINSTATXCCFIEUR201930.550.00
2019-07-1157.50000057.50000057.50000057.500000
1114375000.000014375000.0014375000.00
0.9620.96292.16392.163
EZM4PDBZMDD2ISINSTGTXCCFIUSD201930.320.00
2019-08-2316100.00000016100.00000016100.00000016100.000000
11966000.0000966000.00966000.00
19.99919.999324.972324.972
2019-09-132019-09-13T11:30:00115800.000000474000.002019-09-13T13:08:06.134702Request for quoteTrade reportingElectronic0.00
15775.00000015775.00000015800.00000015750.000000
22946500.0000473250.00473250.00
20.00220.00275.02875.028
2019-09-172019-09-17T09:30:00115250.000000686250.002019-09-17T11:07:01.805540Request for quoteTrade reportingElectronic0.00
15250.00000015250.00000015250.00000015250.000000
11686250.0000686250.00686250.00
20.20820.208428.534428.534
2019-09-182019-09-18T15:30:00114100.000000282000.002019-09-18T15:42:11.280002Request for quoteTrade reportingElectronic0.00
14075.00000014083.33333314100.00000014050.000000
22422500.0000211250.00211250.00
60.00660.006106.357106.357
2019-09-272019-09-27T13:30:00112350.000000123500.002019-09-27T14:17:33.525838Request for quoteTrade reportingElectronic0.00
12350.00000012350.00000012350.00000012350.000000
11123500.0000123500.00123500.00
8.0968.09667.39867.398
EZPR95TNC2Y0ISINSTKTXCCFIUSD201930.290.00
2019-08-011427.3000001427.3000001427.3000001427.300000
11570920.0000570920.00570920.00
1.4291.42970.84770.847
EZPWVLKRDCK5ISINSTGTXCCFIUSD201931.200.00
2019-08-2710250.00000010250.00000010250.00000010250.000000
11922500.0000922500.00922500.00
44.04844.048334.967334.967
EZQBG8VQBBL5ISINSTJTXCCFIEUR201936.900.00
2019-08-212019-08-21T09:30:0011.30000056940.002019-08-21T10:10:23.263119Request for quoteTrade reportingElectronic0.00
1.3000001.3000001.3000001.300000
1156940.000056940.0056940.00
0.8380.83866.61966.619
2019-09-102019-09-10T11:30:0011.40000061320.002019-09-10T11:52:14.823277Request for quoteTrade reportingElectronic0.00
1.4000001.4000001.4000001.400000
1161320.000061320.0061320.00
1.4711.47184.61084.610
EZQHDG499351ISINSTJTXCCFIUSD201931.110.00
2019-09-17234.000000234.000000234.000000234.000000
112808000.00002808000.002808000.00
1.5001.50064.76964.769
2019-09-25243.500000243.500000243.500000243.500000
111461000.00001461000.001461000.00
10.56510.565473.534473.534
EZQM739Y5HV2ISINSTJTXCCFIUSD201930.190.00
2019-07-1563.14000063.14000063.14000063.140000
1111554620.000011554620.0011554620.00
28.38428.384148.442148.442
EZRW7F3BJTL5ISINSTJTXCCFIUSD201930.360.00
2019-09-032019-09-03T13:30:001577.250000643633.752019-09-03T14:32:55.913777Request for quoteTrade reportingElectronic0.00
577.250000577.250000577.250000577.250000
11643633.7500643633.75643633.75
23.38123.381109.803109.803
EZR8Q7QCNQ51ISINSTGTXCCFIUSD201930.990.00
2019-09-052019-09-05T15:30:0019.967100249177.502019-09-05T16:09:38.503775Request for quoteTrade reportingElectronic0.00
9.9671009.9671009.9671009.967100
11249177.5000249177.50249177.50
9.5059.505113193.369113193.369
2019-09-0910.06020010.06020010.06020010.060200
11150903.0000150903.00150903.00
188.382188.3821072.7421072.742
EZSCTGVT8WG8ISINSTJTXCCFIGBP201930.480.00
2019-09-0443.70000043.70000043.70000043.700000
111048800000.00001048800000.001048800000.00
15.17915.179885.190885.190
EZSC5XW60DS8ISINSTATXCCFINOK201931.400.00
2019-07-0160.00000060.00000060.00000060.000000
1114400000.000014400000.0014400000.00
1.1901.19099.70799.707
EZS7DD54M9F9ISINSTGTXCCFIUSD201930.230.00
2019-07-0219800.00000019800.00000019800.00000019800.000000
11297000.0000297000.00297000.00
41.85641.856828.113828.113
2019-07-082019-07-08T15:30:00120550.000000102750.002019-07-08T15:32:55.704831Request for quoteTrade reportingElectronic0.00
20550.00000020550.00000020550.00000020550.000000
11102750.0000102750.00102750.00
6.9066.90640.21740.217
2019-07-1224900.00000024900.00000024900.00000024900.000000
11373500.0000373500.00373500.00
12.47712.47751.48251.482
EZTQYVYG2RQ9ISINSTKTXCCFINOK201930.190.00
2019-09-2351772.30000051772.30000051772.30000051772.300000
111294307.50001294307.501294307.50
6.0256.025640.235640.235
EZTRTSC648P3ISINSTJTXCCFIUSD201930.190.00
2019-08-27586.700000586.700000586.700000586.700000
1110617509.900010617509.9010617509.90
41.90941.909158.928158.928
EZTW6C6NVZ37ISINSTJTXCCFIUSD201930.360.00
2019-07-092019-07-09T13:30:001576.750000576750.002019-07-09T15:29:50.943166Request for quoteTrade reportingElectronic0.00
576.750000576.750000576.750000576.750000
11576750.0000576750.00576750.00
14.29314.293235.741235.741
EZT0SLZQKGT1ISINJTNXFCCFIEUR201930.370.00
2019-08-1426.75000026.75000026.75000026.750000
111471250.00001471250.001471250.00
0.7890.789299.031299.031
EZT6Z5D8J5T0ISINSTGTXCCFIUSD201930.620.00
2019-07-0215950.00000015950.00000015950.00000015950.000000
11957000.0000957000.00957000.00
106.419106.4192575.8202575.820
2019-08-0614550.00000014550.00000014550.00000014550.000000
11873000.0000873000.00873000.00
27.63027.63061.88761.887
2019-08-3016150.00000016150.00000016300.00000016000.000000
221938000.0000969000.00969000.00
14.54714.547145.439145.439
2019-09-2317000.00000017000.00000017000.00000017000.000000
111020000.00001020000.001020000.00
29.16129.16177.88877.888
EZT7Q9ND07D3ISINSTATXCCFINOK201930.470.00
2019-07-0461.00000061.00000061.00000061.000000
1121960000.000021960000.0021960000.00
1.1121.112109.794109.794
2019-07-3160.30000060.30000060.30000060.300000
1136180000.000036180000.0036180000.00
6.0926.092265.663265.663
2019-08-0860.75000060.75000060.75000060.750000
1136450000.000036450000.0036450000.00
24.25324.25339.53439.534
2019-08-0960.75000060.75000060.75000060.750000
22116640000.000058320000.0058320000.00
6.1206.12066.32566.325
2019-08-1260.75000060.75000060.75000060.750000
2272900000.000036450000.0036450000.00
7.9227.922128.394128.394
2019-08-1560.40000060.40000060.40000060.400000
1157984000.000057984000.0057984000.00
7.4277.42740.73340.733
2019-08-1660.00000060.00000060.00000060.000000
1193600000.000093600000.0093600000.00
16.92916.92938.08438.084
2019-08-2860.25000060.25000060.25000060.250000
1136150000.000036150000.0036150000.00
6.5236.52382.73382.733
2019-09-1359.00000059.00000059.00000059.000000
22113280000.000056640000.0056640000.00
5.9785.97861.17261.172
EZVFBYDSLGC7ISINSTJTXCCFIEUR201930.150.00
2019-08-1538.68247338.68247338.68247338.682473
11854109.0000854109.00854109.00
1.5051.505120.759120.759
2019-09-272019-09-27T11:30:00140.000000148800.002019-09-27T13:19:02.275653Request for quoteTrade reportingElectronic0.00
40.00000040.00000040.00000040.000000
11148800.0000148800.00148800.00
3.8323.83259.47359.473
EZVPSL0PCQ45ISINSTJTXCCFIEUR201933.230.00
2019-08-052019-08-05T11:30:0011.50000065880.002019-08-05T11:39:41.798979Request for quoteTrade reportingElectronic0.00
1.5000001.5000001.5000001.500000
1165880.000065880.0065880.00
56.52756.527131.033131.033
EZVPWH0KXX61ISINSTJTXCCFINOK201931.680.00
2019-07-055246.8888895246.8888895246.8888895246.888889
1111805500.000011805500.0011805500.00
2.8302.8301735.7761735.776
EZVYTMD2HQW0ISINSTGTXCCFIUSD201931.520.00
2019-07-312019-07-31T11:30:0019700.000000582000.002019-07-31T12:33:54.366352Request for quoteTrade reportingElectronic0.00
9700.0000009700.0000009700.0000009700.000000
11582000.0000582000.00582000.00
11.75311.75360.52560.525
2019-08-092019-08-09T11:30:0019550.000000573000.002019-08-09T13:00:59.890644Request for quoteTrade reportingElectronic0.00
9550.0000009550.0000009550.0000009550.000000
11573000.0000573000.00573000.00
12.93412.934101.158101.158
2019-08-202019-08-20T13:30:0019900.000000594000.002019-08-20T14:49:35.770518Request for quoteTrade reportingElectronic0.00
9900.0000009900.0000009900.0000009900.000000
11594000.0000594000.00594000.00
20.56320.563898.985898.985
EZVZ845MSHH6ISINSTKTXCCFINOK201930.320.00
2019-09-2316018.70000016018.70000016018.70000016018.700000
111601870.00001601870.001601870.00
0.8200.82098.98198.981
EZWY85PQ41T5ISINSTGTXCCFIUSD201931.900.00
2019-09-069060.7638899060.7638899121.5277789000.000000
226523750.00003261875.003261875.00
44.62144.6211578.4941578.494
EZWZZWF3HF12ISINSTJTXCCFIEUR201930.260.00
2019-09-272019-09-27T11:30:00138.100000137160.002019-09-27T13:17:54.891685Request for quoteTrade reportingElectronic0.00
38.10000038.10000038.10000038.100000
11137160.0000137160.00137160.00
13.74913.749288.786288.786
EZXWZGTKHFW5ISINSTKTXCCFINOK201930.310.00
2019-08-1915940.00000015940.00000015940.00000015940.000000
111594000.00001594000.001594000.00
5.0325.03242.10742.107
2019-09-092019-09-09T11:30:00115849.660000797871.882019-09-09T12:45:27.597708Request for quoteTrade reportingElectronic0.00
15849.66000015849.66000015849.66000015849.660000
11797871.8800797871.88797871.88
4.6864.68694.51994.519
EZYPZ2QZCJ68ISINSTJTXCCFIUSD201930.350.00
2019-07-31380.850000380.850000380.850000380.850000
11628402.5000628402.50628402.50
1.2781.27877.35777.357
EZY7LGQC4TY2ISINJTNXFPCFIEUR201930.460.00
2019-07-0525.91000025.91000025.91000025.910000
11219250.4200219250.42219250.42
1.2921.29273.70173.701
EZ151YH67147ISINSTGTXCCFIUSD201930.230.00
2019-07-0921500.00000021500.00000021500.00000021500.000000
11107500.0000107500.00107500.00
15.71115.711111.581111.581
EZ2GFMS8M7K7ISINSTJTXCCFINOK201930.370.00
2019-09-26349.400000349.400000349.400000349.400000
113815448.00003815448.003815448.00
47.82947.829100.821100.821
EZ2G5Z6PW691ISINSTATXCCFINOK201930.410.00
2019-07-0958.00000058.00000058.00000058.000000
115220000.00005220000.005220000.00
1.3001.30092.36092.360
2019-07-1757.30000057.30000057.30000057.300000
118595000.00008595000.008595000.00
1.0151.015224.947224.947
2019-07-2457.00000057.00000057.00000057.000000
1117100000.000017100000.0017100000.00
5.1845.18435.49035.490
2019-08-0957.35000057.35000057.35000057.350000
117799600.00007799600.007799600.00
21.75321.753175.409175.409
2019-08-1656.12500056.12500056.25000056.000000
4467350000.000016837500.0016837500.00
8.5445.80662.75936.763
2019-09-0256.50000056.50000056.50000056.500000
114520000.00004520000.004520000.00
14.28614.28642.98642.986
2019-09-2753.50000053.50000053.50000053.500000
1112840000.000012840000.0012840000.00
11.24111.24143.40743.407
EZ2MH1R7GH15ISINSTGTXCCFIUSD201930.650.00
2019-08-202019-08-20T13:30:00110000.000000150000.002019-08-20T14:48:42.212364Request for quoteTrade reportingElectronic0.00
2019-08-20T15:30:00110100.000000303000.002019-08-20T16:30:41.747031Request for quoteTrade reportingElectronic0.00
10025.00000010033.33333310100.00000010000.000000
44903000.0000225000.00225000.00
20.87410.18194.05176.722
2019-08-222019-08-22T09:30:00112075.000000362250.002019-08-22T10:35:44.242380Request for quoteTrade reportingElectronic0.00
2019-08-22T11:30:00112075.000000362250.002019-08-22T12:00:31.412275Request for quoteTrade reportingElectronic0.00
12075.00000012075.00000012075.00000012075.000000
22724500.0000362250.00362250.00
259.320259.320317.840317.840
2019-08-302019-08-30T11:30:00111000.000000165000.002019-08-30T12:59:44.352660Request for quoteTrade reportingElectronic0.00
11000.00000011000.00000011000.00000011000.000000
11165000.0000165000.00165000.00
2.4972.497289.040289.040
2019-09-112019-09-11T15:30:00110800.000000162000.002019-09-11T15:49:53.638865Request for quoteTrade reportingElectronic0.00
10800.00000010800.00000010800.00000010800.000000
11162000.0000162000.00162000.00
5.8245.82474.13474.134
2019-09-122019-09-12T13:30:00111125.000000500625.002019-09-12T14:11:05.243644Request for quoteTrade reportingElectronic0.00
11075.00000011075.00000011125.00000011025.000000
22996750.0000498375.00498375.00
6.9846.98462.08362.083
2019-09-1311200.00000011200.00000011200.00000011200.000000
11168000.0000168000.00168000.00
38.31438.31449.64749.647
EZ2NTLDC9D83ISINSTGTXCCFIUSD201930.300.00
2019-08-272019-08-27T15:30:00115400.000000231000.002019-08-27T15:47:03.326522Request for quoteTrade reportingElectronic0.00
15400.00000015400.00000015400.00000015400.000000
11231000.0000231000.00231000.00
6.5166.51647.68347.683
2019-09-232019-09-23T13:30:00117000.000000255000.002019-09-23T14:14:44.745742Request for quoteTrade reportingElectronic0.00
17000.00000017000.00000017000.00000017000.000000
22510000.0000255000.00255000.00
17.14717.14746.81046.810
EZ2RW1W1L6S9ISINSTGTXCCFIUSD201930.220.00
2019-07-042019-07-04T09:30:00123050.000000691500.002019-07-04T09:47:33.506311Request for quoteTrade reportingElectronic0.00
23050.00000023050.00000023050.00000023050.000000
221728750.0000864375.00864375.00
12.09612.096763.449763.449
EZ2S78S8B7B8ISINSTGTXCCFIUSD201930.250.00
2019-07-012019-07-01T13:30:00119900.000000298500.002019-07-01T14:46:12.681655Request for quoteTrade reportingElectronic0.00
19900.00000019900.00000019900.00000019900.000000
11298500.0000298500.00298500.00
11.90011.900227.998227.998
2019-07-112019-07-11T11:30:00121950.000000329250.002019-07-11T12:59:31.374446Request for quoteTrade reportingElectronic0.00
21950.00000021950.00000021950.00000021950.000000
11329250.0000329250.00329250.00
13.02513.025133.173133.173
2019-07-2522000.00000022000.00000022000.00000022000.000000
111100000.00001100000.001100000.00
32.87432.8741078.2151078.215
2019-08-0121945.00000021945.00000021945.00000021945.000000
111097250.00001097250.001097250.00
14.16514.165105.577105.577
2019-08-142019-08-14T13:30:00122000.000000330000.002019-08-14T15:26:50.358100Request for quoteTrade reportingElectronic0.00
22000.00000022000.00000022000.00000022000.000000
11330000.0000330000.00330000.00
7.5527.55287.42787.427
2019-08-222019-08-22T09:30:00123650.000000354750.002019-08-22T11:08:25.580605Request for quoteTrade reportingElectronic0.00
2019-08-22T11:30:00123650.000000354750.002019-08-22T12:02:48.218107Request for quoteTrade reportingElectronic0.00
23650.00000023650.00000023650.00000023650.000000
22709500.0000354750.00354750.00
88.99188.991211.733211.733
2019-08-272019-08-27T09:30:00125000.000000375000.002019-08-27T10:55:36.522052Request for quoteTrade reportingElectronic0.00
25000.00000025000.00000025000.00000025000.000000
11375000.0000375000.00375000.00
5.8795.87928.18228.182
2019-08-302019-08-30T11:30:00126250.000000393750.002019-08-30T12:54:11.792625Request for quoteTrade reportingElectronic0.00
26200.00000026200.00000026250.00000026150.000000
22786000.0000393000.00393000.00
5.6425.642122.138122.138
2019-09-022019-09-02T13:30:00128100.000000421500.002019-09-02T14:23:09.021092Request for quoteTrade reportingElectronic0.00
28100.00000028100.00000028100.00000028100.000000
11421500.0000421500.00421500.00
14.03514.035279.205279.205
2019-09-1024400.00000024400.00000024400.00000024400.000000
11366000.0000366000.00366000.00
18.24418.24441.71341.713
2019-09-192019-09-19T11:30:00124100.000000361500.002019-09-19T11:47:32.405743Request for quoteTrade reportingElectronic0.00
2019-09-19T13:30:00124150.000000362250.002019-09-19T15:06:29.369861Request for quoteTrade reportingElectronic0.00
24125.00000024125.00000024150.00000024100.000000
22723750.0000361875.00361875.00
52.14752.14780.28080.280
EZ23WK3K7LC9ISINSTJTXCCFIUSD201930.440.00
2019-08-302019-08-30T15:30:001565.0000009040.002019-08-30T18:49:58.448141Request for quoteTrade reportingElectronic0.00
565.000000565.000000565.000000565.000000
119040.00009040.009040.00
1.8881.88863.52863.528
EZ23740Q2CH9ISINSTKTXCCFINOK201930.160.00
2019-09-23159867.400000159867.400000159867.400000159867.400000
111918408.80001918408.801918408.80
4.5074.50770.62770.627
EZ3DVHW4YL52ISINSTJTXCCFIEUR201930.220.00
2019-08-0537.00000037.00000037.00000037.000000
111625040.00001625040.001625040.00
1.6921.692327.093327.093
EZ3MNCRF6H61ISINSTGTXCCFIUSD201930.250.00
2019-09-022019-09-02T13:30:00125100.000000753000.002019-09-02T14:17:52.105776Request for quoteTrade reportingElectronic0.00
25100.00000025100.00000025100.00000025100.000000
11753000.0000753000.00753000.00
1.1861.1861940.2161940.216
2019-09-122019-09-12T09:30:00125075.000000752250.002019-09-12T10:40:44.358641Request for quoteTrade reportingElectronic0.00
25075.00000025075.00000025075.00000025075.000000
11752250.0000752250.00752250.00
11.28311.28352.71152.711
EZ3PSPYJ6XQ6ISINSTGTXCCFIUSD201930.930.00
2019-09-2510650.00000010650.00000010650.00000010650.000000
222982000.00001491000.001491000.00
67.94167.94195.11095.110
EZ3W8G9XWLH9ISINSTJTXCCFIUSD201930.950.00
2019-08-302019-08-30T15:30:001312.000000131040.002019-08-30T18:48:43.052902Request for quoteTrade reportingElectronic0.00
312.000000312.000000312.000000312.000000
11131040.0000131040.00131040.00
15.16215.162117.911117.911
EZ4VX9QFFL29ISINSTGTXCCFIUSD201930.310.00
2019-09-162019-09-16T11:30:00124075.000000722250.002019-09-16T12:54:59.617774Request for quoteTrade reportingElectronic0.00
24075.00000024075.00000024075.00000024075.000000
11722250.0000722250.00722250.00
7.7047.7046254.2206254.220
EZ5P3GLW1BM4ISINSTJTXCCFINOK201931.740.00
2019-08-295419.2222225419.2222225419.2222225419.222222
1112193250.000012193250.0012193250.00
1.2061.2061203.1971203.197
EZ5W8NL795H4ISINHTJAVCCFIUSD201930.120.00
2019-07-310.0000020.0000020.0000020.000002
1140000000.000040000000.0040000000.00
2.5942.594362.057362.057
EZ6NJFXGJD03ISINSTATXCCFIEUR201930.600.00
2019-07-316.0480006.0480006.0480006.048000
113628800.00003628800.003628800.00
37.29337.29381.49981.499
2019-08-085.9590005.9590005.9590005.959000
113575400.00003575400.003575400.00
5.8145.81489.84789.847
EZ8LVYSL8J04ISINSTGTXCCFIUSD201930.220.00
2019-08-1422975.00000022975.00000022975.00000022975.000000
111148750.00001148750.001148750.00
25.79425.794132.522132.522
EZ8MFF9VB5R9ISINSTGTXCCFIUSD201930.360.00
2019-07-1113700.00000013700.00000013700.00000013700.000000
11822000.0000822000.00822000.00
19.22219.222391.566391.566
2019-07-232019-07-23T13:30:00114700.000000220500.002019-07-23T13:53:16.497443Request for quoteTrade reportingElectronic0.00
14700.00000014700.00000014700.00000014700.000000
11220500.0000220500.00220500.00
14.97214.97229.54129.541
2019-07-242019-07-24T09:30:00113800.000000414000.002019-07-24T10:10:11.794370Request for quoteTrade reportingElectronic0.00
14250.00000014100.00000014700.00000013800.000000
22634500.0000317250.00317250.00
8.8428.84260.32460.324
2019-07-302019-07-30T11:30:00113000.000000195000.002019-07-30T13:21:08.309622Request for quoteTrade reportingElectronic0.00
13000.00000013000.00000013000.00000013000.000000
11195000.0000195000.00195000.00
18.81018.810121.107121.107
2019-07-312019-07-31T11:30:00113000.000000195000.002019-07-31T12:44:57.742634Request for quoteTrade reportingElectronic0.00
13000.00000013000.00000013000.00000013000.000000
11195000.0000195000.00195000.00
18.42918.429376.204376.204
EZ8V2CFX25K7ISINSTJTXCCFIEUR201930.560.00
2019-09-098.8000008.8000008.8000008.800000
11772992.0000772992.00772992.00
0.7960.796196.929196.929
EZ80BMD0SZB6ISINJTJXFCCFIUSD201930.720.00
2019-07-0861.78000061.78000061.78000061.780000
11617800.0000617800.00617800.00
1.8331.833338.985338.985
2019-07-1263.90400063.90400063.90400063.904000
11639040.0000639040.00639040.00
1.1251.125194.517194.517
2019-07-192019-07-19T09:30:00160.285000602850.002019-07-19T10:20:38.376476Request for quoteTrade reportingElectronic0.00
60.28500060.28500060.28500060.285000
11602850.0000602850.00602850.00
5.3735.373664.735664.735
EZ85LGM0L586ISINSTATXCCFINOK201930.430.00
2019-08-1253.00000053.00000053.00000053.000000
115300000.00005300000.005300000.00
5.0665.066124.507124.507
EZ9BRQC4KHB1ISINJTKXFCCFIEUR201930.020.00
2019-09-262019-09-26T13:30:00115227.950000304559.002019-09-26T14:07:54.451049Request for quoteTrade reportingElectronic0.00
15227.95000015227.95000015227.95000015227.950000
11304559.0000304559.00304559.00
6.2336.23340.39640.396
EZ9NKV8NRTN9ISINSTJTXCCFIEUR201930.520.00
2019-08-2133.40000033.40000033.40000033.400000
111462920.00001462920.001462920.00
1.9081.908870.469870.469
2019-09-1034.00000034.00000034.00000034.000000
111489200.00001489200.001489200.00
1.5381.53879.54279.542
EZ9VX90DHTR0ISINSTJTXCCFIUSD201930.160.00
2019-08-14605.750000605.750000605.750000605.750000
11440986.0000440986.00440986.00
13.90613.906110.164110.164
2019-09-252019-09-25T13:30:001607.600000635549.602019-09-25T14:30:42.872402Request for quoteTrade reportingElectronic0.00
607.600000607.600000607.600000607.600000
11635549.6000635549.60635549.60
29.88329.883164.409164.409