549300GKFG0RYRRQ14142019-04-01+00:002019-06-30+00:00XDNB0EZYWZZVHJY63ISINSRCCSPCFINOK2019-04-01+00:0010000.4750.4752828EZYWZZVHJY63ISINSRCCSPCFINOK2019-04-01+00:001000004545EZYWHPVYB1J5ISINSRCCSPCFINOK2019-04-01+00:001000EZ7MJGF959X6ISINSRCCSPCFIUSD2019-04-01+00:001000EZYWHPVYB1J5ISINSRCCSPCFINOK2019-04-01+00:0010007.4787.478159.058159.058EZ7XYBRR48M4ISINSRCCSPCFISEK2019-04-01+00:001000EZ7N1HT92ZR0ISINSRCCSPCFISEK2019-04-01+00:001000EZ5NLDZ8KMV4ISINSRCCSPCFISEK2019-04-01+00:001000EZ7MJGF959X6ISINSRCCSPCFIUSD2019-04-01+00:002019-04-01T09:30:00.000000+00:0012.3500000002019-04-01T11:27:21.000000+00:002.287110006.0036.00384.99184.991EZ79LPTQM9G3ISINSRCDSPCFIUSD2019-04-01+00:0010001193.7931193.793EZ79LPTQM9G3ISINSRCDSPCFIUSD2019-04-01+00:0010008.4280000000000018.428000000000001209.208209.208EZV0TCVP0TB5ISINSRCCSPCFINOK2019-04-01+00:001000002222EZ5NLDZ8KMV4ISINSRCCSPCFISEK2019-04-02+00:001000EZ3TDK46GHB7ISINSRCCSPCFINOK2019-04-02+00:001000EZWM3KVRVND9ISINSRCDSPCFINOK2019-04-02+00:002019-04-02T09:30:00.000000+00:0011.7597500102019-04-02T10:21:22.000000+00:001.71731000EZBB982Y3PL0ISINSRCCSPCFIUSD2019-04-02+00:001000EZYXL1XB5RC7ISINSRACCPCFINOK2019-04-02+00:001000EZ2R71VY0647ISINSRCCSPCFIUSD2019-04-02+00:001000EZKV5L4CWNP9ISINSRCDSPCFIUSD2019-04-02+00:001000EZ6J67QLTLR8ISINSRCCSPCFINOK2019-04-02+00:001000EZ7DJ6W5WGW8ISINSRCCSPCFINOK2019-04-02+00:002019-04-02T13:30:00.000000+00:0011.80952000002019-04-02T15:02:17.000000+00:001.83441000EZBG8YC72M21ISINSRCCSPCFISEK2019-04-03+00:001000EZ65RHPHM0P8ISINSRCCSPCFIUSD2019-04-04+00:001000112.453112.453EZCLVQPPVCQ7ISINSRCCSPCFINOK2019-04-04+00:001000EZ65RHPHM0P8ISINSRCCSPCFIUSD2019-04-04+00:0010004.0484.048159.658159.658EZ2L654509S5ISINSRCCSPCFIEUR2019-04-04+00:00100019.62119.621425.615425.615EZBG8YC72M21ISINSRCCSPCFISEK2019-04-04+00:0010006.2176.217282.283282.283EZ0TWCMHZ4W1ISINSRCDSPCFINOK2019-04-04+00:001000EZ1PJGNWB121ISINSRCCSPCFINOK2019-04-04+00:002019-04-04T13:30:00.000000+00:0012.195650000002019-04-04T13:39:31.000000+00:002.047710000.7240.7248181EZMBTMQ6TTM4ISINSRCCSPCFINOK2019-04-04+00:002019-04-04T13:30:00.000000+00:0012.031500000002019-04-04T13:41:35.000000+00:002.054110000011EZBG8YC72M21ISINSRCCSPCFISEK2019-04-05+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-04-05+00:001000EZ7PBFS2PRH9ISINSRCCSPCFINOK2019-04-05+00:0010009.3529.352977.83977.83EZCLVQPPVCQ7ISINSRCCSPCFINOK2019-04-05+00:0010001558.0031558.003EZJMDPSPVLK8ISINSRCCSPCFINOK2019-04-05+00:001000003131EZBG8YC72M21ISINSRCCSPCFISEK2019-04-05+00:001000EZHPG8B9VH77ISINSRCCSPCFINOK2019-04-05+00:002019-04-05T11:30:00.000000+00:0011.7125100000002019-04-05T13:27:43.000000+00:001.716310007.4477.44786.2159999999999986.21599999999999EZB2LD0P3877ISINSRCCSPCFINOK2019-04-05+00:0010000.4860.4862727EZBJQNTCBV96ISINSRCDSPCFIEUR2019-04-08+00:0010006.8486.848117.612117.612EZ19LQVVTRT9ISINSRCCSPCFIUSD2019-04-08+00:001000EZ9D3J5B0959ISINSRCCSPCFINOK2019-04-08+00:001000301301EZP59FS7SM79ISINSRCDSPCFINOK2019-04-08+00:00100099.83399.833EZ6W0JHMWWN9ISINSRCCSPCFINOK2019-04-08+00:0010000.1770.1774444EZHY6B493YT6ISINSRCCSPCFINOK2019-04-08+00:001000002626EZQCBLXJD2V7ISINSRACCPCFINOK2019-04-08+00:002019-04-08T09:30:00.000000+00:0010259497612019-04-08T11:24:07.000000+00:000.3593100022.29922.299159.94159.94EZ9Y66V55JD6ISINSRCCSPCFINOK2019-04-08+00:0010000.4840.48455EZ8M766L3MY6ISINSRCCSPCFISEK2019-04-08+00:001000EZWZCNGF01R8ISINJRIXFPCFINOK2019-04-09+00:0010000.4370.4372020EZBG8YC72M21ISINSRCCSPCFISEK2019-04-09+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-04-09+00:001000EZ4LNHC4TDL8ISINSRCCSPCFISEK2019-04-09+00:001000EZ4LNHC4TDL8ISINSRCCSPCFISEK2019-04-09+00:001000EZ4LNHC4TDL8ISINSRCCSPCFISEK2019-04-09+00:001000EZ6693D3Z890ISINSRCCSPCFINOK2019-04-09+00:001000EZ6693D3Z890ISINSRCCSPCFINOK2019-04-09+00:001000683.864683.864EZV0TCVP0TB5ISINSRCCSPCFINOK2019-04-09+00:00100019.39919.39961.72261.722EZF9BJR3VTN1ISINSRCDSPCFINOK2019-04-09+00:001000601.951601.951EZ5H018G5ZX4ISINSRCDSPCFINOK2019-04-09+00:002019-04-09T09:30:00.000000+00:0013.6758026312019-04-09T10:13:03.000000+00:001.652710005.6085.608182.225182.225EZWPZZLPM8X8ISINSRACCPCFINOK2019-04-09+00:002019-04-09T09:30:00.000000+00:0010750000002019-04-09T10:57:45.000000+00:000.00510006.3496.349852.501852.501EZ6C92PMWM64ISINSRCCSPCFINOK2019-04-09+00:0010000.4550.4552121EZ6C92PMWM64ISINSRCCSPCFINOK2019-04-09+00:0010000.8330.83325.69725.697EZ6C92PMWM64ISINSRCCSPCFINOK2019-04-09+00:0010000.0480.0481313EZVWK8NKHBJ8ISINSRCCSPCFINOK2019-04-09+00:001000EZ36VJDBGMN8ISINJRIXFPCFINOK2019-04-09+00:0010000.4470.44731.43431.434EZVWK8NKHBJ8ISINSRCCSPCFINOK2019-04-09+00:001100103.351103.351EZVWK8NKHBJ8ISINSRCCSPCFINOK2019-04-09+00:002019-04-09T11:30:00.000000+00:0011.7775177500002019-04-09T12:26:59.000000+00:001.777710000.4140.4142828EZ13PMNKXK90ISINJRIXFPCFINOK2019-04-09+00:001000001919EZVLXZ12M8D7ISINJRIXFPCFINOK2019-04-09+00:0010000.2050.2052020EZ447KZQTK55ISINJRIXFPCFINOK2019-04-09+00:0010000.3380.3381818EZ16543PS754ISINSRCCSPCFIUSD2019-04-10+00:0010001090.6471090.647EZ5RJBZBQZT5ISINJRIXFPCFINOK2019-04-10+00:0010000.2840.2842828EZ36VJDBGMN8ISINJRIXFPCFINOK2019-04-10+00:0010000.5030.5032828EZBG8YC72M21ISINSRCCSPCFISEK2019-04-10+00:001000EZ16543PS754ISINSRCCSPCFIUSD2019-04-10+00:00100026.04826.0486595.0526595.052EZ15XJLJ7682ISINSRCCSPCFIEUR2019-04-10+00:001000EZ15XJLJ7682ISINSRCCSPCFIEUR2019-04-10+00:001000EZ81PDWF9VG8ISINSRCCSPCFINOK2019-04-10+00:001000EZ5RJBZBQZT5ISINJRIXFPCFINOK2019-04-10+00:0010000.2530.2534848EZ36VJDBGMN8ISINJRIXFPCFINOK2019-04-10+00:001000001717EZP66KQSM4M9ISINSRCCSPCFINOK2019-04-10+00:002019-04-10T11:30:00.000000+00:0011.60530000002019-04-10T12:34:39.000000+00:001.729410000.6030.6039999EZ175TBPSTD9ISINSRCCSPCFINOK2019-04-10+00:002019-04-10T11:30:00.000000+00:0011.6130000002019-04-10T12:35:53.000000+00:001.72921000002929EZ6693D3Z890ISINSRCCSPCFINOK2019-04-10+00:001000EZ39Q4WHMTX1ISINSRCDSPCFINOK2019-04-11+00:0010006.7846.784121.394121.394EZ9BQTCZPKR4ISINSRCCSPCFISEK2019-04-11+00:001000EZKNH1WTR8C6ISINSRCCSPCFINOK2019-04-11+00:0010000.7550.7552626EZD03685JR87ISINSRCCSPCFINOK2019-04-11+00:001000137.032137.032EZD03685JR87ISINSRCCSPCFINOK2019-04-11+00:002019-04-11T09:30:00.000000+00:0012.032200000002019-04-11T10:38:48.000000+00:002.0202100012.19512.195166.962166.962EZBG8YC72M21ISINSRCCSPCFISEK2019-04-11+00:00100069.87669.876183.899183.899EZ505T7580C9ISINSRCCSPCFISEK2019-04-11+00:001000EZ505T7580C9ISINSRCCSPCFISEK2019-04-11+00:001000EZ3BPGXFJT79ISINSRCCSPCFIEUR2019-04-12+00:001000EZY9D7MR7F59ISINSRCCSPCFINOK2019-04-12+00:001000688.933688.933EZ15N1Y791V5ISINSRCCSPCFINOK2019-04-12+00:001000105.198105.198EZBG8YC72M21ISINSRCCSPCFISEK2019-04-12+00:001000EZ2JFGPKZ152ISINSRCCSPCFIEUR2019-04-12+00:00100067.4767.4781.57881.578EZ13PMNKXK90ISINJRIXFPCFINOK2019-04-12+00:0010000015.00115.001EZB55XW7W0X8ISINSRCCSPCFINOK2019-04-12+00:001000716.5700000000001716.5700000000001610.018610.018EZ1WW6NDG677ISINSRCCSPCFIUSD2019-04-12+00:0010006.36.3227.75227.75EZ0WCR6NM3X0ISINHRCAVCCFIEUR2019-04-12+00:00100022.39722.397677.8819999999999677.8819999999999EZWXHWPQ8M97ISINSRCCSPCFINOK2019-04-15+00:0010000.3580.3582828EZ34B24NV034ISINSRCCSPCFISEK2019-04-15+00:001000EZ34B24NV034ISINSRCCSPCFISEK2019-04-15+00:001000EZXLG6G8N8X3ISINSRCDSPCFIUSD2019-04-16+00:00100010.18110.181184.309184.309EZXLG6G8N8X3ISINSRCDSPCFIUSD2019-04-16+00:0010007.2637.26384.4270000000000184.42700000000001EZVCZRF6N1X0ISINSRCCSPCFIEUR2019-04-17+00:0010004.8414.841308.552308.552EZY54THK5019ISINSRCDSPCFIUSD2019-04-18+00:001000EZY54THK5019ISINSRCDSPCFIUSD2019-04-18+00:001000EZV238R6JJQ7ISINSRCDSPCFIUSD2019-04-18+00:001000EZY54THK5019ISINSRCDSPCFIUSD2019-04-18+00:0010003.6963.696226.209226.209EZV238R6JJQ7ISINSRCDSPCFIUSD2019-04-18+00:00100020.67620.676214.603214.603EZM4BJBJMMZ7ISINSRCDSPCFINOK2019-04-23+00:00100098.71298.7123140.293140.29EZV1WGVMJT16ISINSRCDSPCFINOK2019-04-23+00:001000100.394100.394EZ5BPF61H6F5ISINSRCDSPCFINOK2019-04-23+00:001000EZ5BPF61H6F5ISINSRCDSPCFINOK2019-04-23+00:001000EZMP8SX4YLD9ISINSRCCCPCFISEK2019-04-23+00:001000EZ8M766L3MY6ISINSRCCSPCFISEK2019-04-23+00:001000EZXLLXGM61N5ISINSRCDSPCFINOK2019-04-23+00:002019-04-23T11:30:00.000000+00:0011.9200000002019-04-23T11:34:14.000000+00:001.83310007.0017.001243.38243.38EZ7S1NP3ZQQ2ISINSRCCSPCFINOK2019-04-23+00:001000EZ7S1NP3ZQQ2ISINSRCCSPCFINOK2019-04-23+00:002019-04-23T11:30:00.000000+00:0014.99500000002019-04-23T12:53:34.000000+00:001.9809100015.08615.08656.84756.847EZ38SK2QN3Z7ISINSRADCPCFIDKK2019-04-23+00:001000EZ38SK2QN3Z7ISINSRADCPCFIDKK2019-04-23+00:001000EZ18MPF08Z28ISINSRCDSPCFINOK2019-04-24+00:00100029.14329.14378.5610000000000178.56100000000001EZ13VK0Q6T29ISINSRCCSPCFIEUR2019-04-24+00:0010005858EZ1VZ3JCJY78ISINSRCCSPCFISEK2019-04-24+00:001000EZ13VK0Q6T29ISINSRCCSPCFIEUR2019-04-24+00:0010000.3370.3371717EZ9BQTCZPKR4ISINSRCCSPCFISEK2019-04-24+00:0010007.6867.686120.214120.214EZCLH6B3S0D7ISINSRCCSPCFINOK2019-04-24+00:0010000.130.138585EZ7PBFS2PRH9ISINSRCCSPCFINOK2019-04-24+00:0010000.060.063434EZYMRM40L8X1ISINSRCCSPCFINOK2019-04-24+00:0010009.2799999999999999.279999999999999385.698385.698EZ8M766L3MY6ISINSRCCSPCFISEK2019-04-25+00:001000EZ3Q7MTJBT58ISINSRCCSPCFISEK2019-04-26+00:001000EZ47W2T0ZR03ISINSRCCSPCFISEK2019-04-26+00:001000ISINSRACSPCFINOK2019-04-26+00:001000238.421238.421EZND84KTVDG7ISINSRCCSPCFINOK2019-04-26+00:0010006.096.09325.271325.271EZKNCYLSC5Q1ISINSRADCPCFINOK2019-04-26+00:00100012.05512.055152.343152.343EZ1KGN8FLQH3ISINSRCCSPCFINOK2019-04-26+00:002019-04-26T11:30:00.000000+00:0011.7925200000002019-04-26T13:16:00.000000+00:001.7914100017.64417.644243.146243.146EZ6N5B1BYTB4ISINHRMAVCCFINOK2019-04-26+00:002019-04-26T13:30:00.000000+00:0010150000002019-04-26T13:38:03.000000+00:001.1249100011.72411.724377.376377.376EZC2GX8R6JD3ISINHRMDVCCFINOK2019-04-26+00:002019-04-26T13:30:00.000000+00:0010150000002019-04-26T13:49:59.000000+00:001.906510007.7497.749185.969185.969EZ8H84GFPTV9ISINSRCCSPCFINOK2019-04-26+00:0010001.7891.7894141EZ2KB6Q4WQZ4ISINSRCCSPCFINOK2019-04-29+00:0010007.097.09117.522117.522EZ7RWDS27KN1ISINSRCCSPCFINOK2019-04-29+00:00100036.50336.503199.122199.122EZ1T819WJXF8ISINJRIXFPCFINOK2019-04-29+00:0010000000EZ1T819WJXF8ISINJRIXFPCFINOK2019-04-29+00:00110000EZBG8YC72M21ISINSRCCSPCFISEK2019-04-30+00:001000EZC303NZXF85ISINSRCCSPCFINOK2019-04-30+00:002019-04-30T09:30:00.000000+00:0011.735500000002019-04-30T10:55:57.000000+00:001.7045100018.25518.255574.225574.225EZB7GZ7XQP93ISINSRCCSPCFINOK2019-04-30+00:002019-04-30T09:30:00.000000+00:0011.832500000002019-04-30T10:56:01.000000+00:001.7952100020.7620.76547.6180000000001547.6180000000001EZ48DKB5TDK4ISINSRCCSPCFINOK2019-04-30+00:001000EZ48DKB5TDK4ISINSRCCSPCFINOK2019-04-30+00:0010009.2789.278156.822156.822EZWT2PZVKH15ISINSRCCSPCFINOK2019-04-30+00:002019-04-30T13:30:00.000000+00:0011.6435260000002019-04-30T14:13:52.000000+00:001.718410000000EZBG8YC72M21ISINSRCCSPCFISEK2019-05-02+00:001000EZGXHB0LHRC2ISINSRCCSPCFINOK2019-05-02+00:0010000.7540.7545656EZX1N6LHJMV6ISINSRCCSPCFINOK2019-05-02+00:001000002121EZBG8YC72M21ISINSRCCSPCFISEK2019-05-02+00:001000EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-05-02+00:001000EZ9LBLLG05B1ISINJRIXFPCFINOK2019-05-03+00:0010000000EZ3TDK46GHB7ISINSRCCSPCFINOK2019-05-03+00:0010008.4568.456190.017190.017EZB70QYXLJ67ISINSRCCSPCFISEK2019-05-03+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-05-03+00:001000EZ47W2T0ZR03ISINSRCCSPCFISEK2019-05-03+00:001000EZR845605LC6ISINSRCCSPCFINOK2019-05-03+00:001000EZBW16Y7WNP1ISINSRCCSPCFINOK2019-05-03+00:00100011.15211.152168.051168.051EZJQN2F52VY4ISINHRMAVCCFIUSD2019-05-03+00:002019-05-03T11:30:00.000000+00:0010.110000002019-05-03T12:32:55.000000+00:000.06510000000000001100020.42720.427964.893964.893EZ6DZB914GX1ISINSRCCSPCFIEUR2019-05-03+00:001000EZ6DZB914GX1ISINSRCCSPCFIEUR2019-05-03+00:001000EZ6DZB914GX1ISINSRCCSPCFIEUR2019-05-03+00:002019-05-03T13:30:00.000000+00:001090000002019-05-03T13:36:19.000000+00:000.321910008.6478.64799.51499.514EZQM7Q8907M9ISINSRCCSPCFINOK2019-05-06+00:001000171.654171.654EZ2TJYPDQPT8ISINSRCCSPCFINOK2019-05-07+00:001000EZMCF1Z421K8ISINSRCCSPCFINOK2019-05-07+00:0010005.685.6891.18491.184EZ3SKBSKFQL1ISINSRCCSPCFINOK2019-05-07+00:0010005.165.1698.1650000000000198.16500000000001EZ2TJYPDQPT8ISINSRCCSPCFINOK2019-05-07+00:0010006.3916.3912223.8892223.889EZ2TJYPDQPT8ISINSRCCSPCFINOK2019-05-07+00:0010004.564.5652.352.3EZ2TJYPDQPT8ISINSRCCSPCFINOK2019-05-07+00:0010006.5566.5562181.6462181.646EZ2TJYPDQPT8ISINSRCCSPCFINOK2019-05-07+00:0010005.2815.2812094.9682094.968EZ2TJYPDQPT8ISINSRCCSPCFINOK2019-05-07+00:0010005.35.373.1350000000000173.13500000000001EZXDLHXXCPJ5ISINSRCDSPCFINOK2019-05-07+00:00100011.6211.62531.74531.74EZY9D7MR7F59ISINSRCCSPCFINOK2019-05-07+00:001000EZHH0DK06276ISINSRCCSPCFINOK2019-05-07+00:001000EZDJ6KRG46B1ISINSRCCSPCFINOK2019-05-07+00:001000EZND84KTVDG7ISINSRCCSPCFINOK2019-05-07+00:00100011.77111.771359.355359.355EZWDBCGMSY80ISINSRCCCPCFIEUR2019-05-07+00:00100031.46531.465134.049134.049EZJ9JJY900S8ISINSRCCSPCFINOK2019-05-07+00:002019-05-07T11:30:00.000000+00:0012.042100000002019-05-07T13:13:54.000000+00:002.078610000000EZBG8YC72M21ISINSRCCSPCFISEK2019-05-08+00:001000EZJVLJJ8VPL9ISINSRCDSPCFINOK2019-05-08+00:001000371.891371.891EZNXDHXY7GD8ISINSRACCPCFINOK2019-05-08+00:001000EZNXDHXY7GD8ISINSRACCPCFINOK2019-05-08+00:001000EZNXDHXY7GD8ISINSRACCPCFINOK2019-05-08+00:001000105.573105.573EZ6PR88689N8ISINSRCDSPCFIUSD2019-05-08+00:0010005.0965.096624.096624.096EZ74R28K6GX1ISINSRCDSPCFIUSD2019-05-08+00:00100031.04231.042492.217492.217EZNXDHXY7GD8ISINSRACCPCFINOK2019-05-08+00:0010006.5466.54687.1710000000000187.17100000000001EZJVLJJ8VPL9ISINSRCDSPCFINOK2019-05-09+00:0010009.5370000000000019.537000000000001278.243278.243EZ9H640BM342ISINSRCCSPCFINOK2019-05-09+00:001000002727EZHGCS3YQKP3ISINSRCCSPCFINOK2019-05-09+00:001000EZHGCS3YQKP3ISINSRCCSPCFINOK2019-05-09+00:001000EZB6L1D1W4R0ISINSRCCSPCFINOK2019-05-09+00:0010000000EZVLXZ12M8D7ISINJRIXFPCFINOK2019-05-09+00:0010000.3430.3431717EZVLW91GLTD4ISINSRCCSPCFIGBP2019-05-10+00:001000EZBW4K760040ISINSRCCCPCFIUSD2019-05-10+00:001100151.865151.865EZBW4K760040ISINSRCCCPCFIUSD2019-05-10+00:001000EZVLW91GLTD4ISINSRCCSPCFIGBP2019-05-10+00:00100024.36424.364201.521201.521EZBW4K760040ISINSRCCCPCFIUSD2019-05-10+00:0010005257.8355257.8355409.6555409.655EZRW66GJC9R6ISINSRCCSPCFINOK2019-05-10+00:0010005.5465.546142.105142.105EZ009F3TJTR6ISINSRCCSPCFINOK2019-05-10+00:001000EZ11SSXPRLK1ISINSRCCSPCFINOK2019-05-10+00:0010000.1290.1293939EZZ4QMCKZQH1ISINJRIXFPCFINOK2019-05-10+00:001000101.614101.614EZBW4K760040ISINSRCCCPCFIUSD2019-05-10+00:00100021.64821.648154.147154.147EZ99M2SKFVC2ISINSRCCSPCFISEK2019-05-10+00:00100036.51536.515108.029108.029EZ313RTHR561ISINSRCCSPCFISEK2019-05-13+00:001000EZ313RTHR561ISINSRCCSPCFISEK2019-05-13+00:001000EZ313RTHR561ISINSRCCSPCFISEK2019-05-13+00:001000EZ5RJBZBQZT5ISINJRIXFPCFINOK2019-05-13+00:0010000.0640.0646161EZ5BPF61H6F5ISINSRCDSPCFINOK2019-05-14+00:001000EZ5BPF61H6F5ISINSRCDSPCFINOK2019-05-14+00:001000EZ5BPF61H6F5ISINSRCDSPCFINOK2019-05-14+00:001000EZ5BPF61H6F5ISINSRCDSPCFINOK2019-05-14+00:001000EZ5BPF61H6F5ISINSRCDSPCFINOK2019-05-14+00:00100014.73914.739150.649150.649EZBG8YC72M21ISINSRCCSPCFISEK2019-05-14+00:001000105.811105.811269.761269.761EZWR4N58LKZ6ISINSRCCSPCFINOK2019-05-14+00:001000EZWR4N58LKZ6ISINSRCCSPCFINOK2019-05-14+00:002019-05-14T09:30:00.000000+00:0011.941275000002019-05-14T10:46:35.000000+00:001.9379100016.88716.88736.50336.503EZ47W2T0ZR03ISINSRCCSPCFISEK2019-05-14+00:001000EZ5RJBZBQZT5ISINJRIXFPCFINOK2019-05-14+00:001000000.0010.001EZDG1D54XDH6ISINSRCCCPCFINOK2019-05-14+00:0010000.880.88243243EZ96WQLYP419ISINSRCISPCFIUSD2019-05-15+00:001000EZ96WQLYP419ISINSRCISPCFIUSD2019-05-15+00:001000EZNHRQM5K2Y1ISINSRCCSPCFINOK2019-05-15+00:0010000.4230.4232020EZ96WQLYP419ISINSRCISPCFIUSD2019-05-15+00:001000EZ96WQLYP419ISINSRCISPCFIUSD2019-05-15+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-05-15+00:0010005.3055.305287.378287.378EZ96WQLYP419ISINSRCISPCFIUSD2019-05-15+00:00100010.81310.81349.66749.667EZF58CSBMC65ISINJRIXFPCFINOK2019-05-15+00:0010007.897.8976.75876.758EZVQ05JCVC96ISINSRCCSPCFINOK2019-05-15+00:001000EZVQ05JCVC96ISINSRCCSPCFINOK2019-05-15+00:001000EZVQ05JCVC96ISINSRCCSPCFINOK2019-05-15+00:00100022.19622.196121.434121.434EZT4475LJ713ISINSRCDSPCFINOK2019-05-16+00:00100064.1800000000000164.18000000000001EZ1BXB54QV25ISINSRCDSPCFINOK2019-05-16+00:001000EZZQ2WVFDV69ISINSRCDSPCFINOK2019-05-16+00:001000EZ1BXB54QV25ISINSRCDSPCFINOK2019-05-16+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-05-17+00:001000EZ1X7CHDSMZ5ISINSRCDSPCFINOK2019-05-20+00:001000EZ1X7CHDSMZ5ISINSRCDSPCFINOK2019-05-20+00:002019-05-20T09:30:00.000000+00:0011.8963840002019-05-20T10:55:02.000000+00:001.889910004.694.6957.18657.186EZBH40RS60J2ISINSRCCSPCFINOK2019-05-20+00:00100059.65559.65500EZJSK3VBHFD7ISINSRCCSPCFINOK2019-05-20+00:0010000000EZ14G3T8C964ISINSRCCSPCFINOK2019-05-20+00:0010000000EZBG8YC72M21ISINSRCCSPCFISEK2019-05-20+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-05-20+00:0010007.4857.48550.16850.168EZ8DJKN9SVQ4ISINSRACCPCFINOK2019-05-21+00:001000EZ4XYSHZ1LM0ISINSRCCSPCFINOK2019-05-21+00:002019-05-21T09:30:00.000000+00:0011.825500000002019-05-21T10:36:32.000000+00:001.818410008.0139999999999998.01399999999999980.37880.378EZXN85DCS2R3ISINSRCCSPCFINOK2019-05-21+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-05-21+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-05-21+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-05-21+00:001000EZ7PBFS2PRH9ISINSRCCSPCFINOK2019-05-21+00:001000101.253101.25374.34274.342EZN3M8MHJPH2ISINSRCCSPCFINOK2019-05-21+00:0010000.6250.6252121EZZQTVP2BLL8ISINSRCCSPCFINOK2019-05-21+00:00100016.30316.303121.747121.747EZBG8YC72M21ISINSRCCSPCFISEK2019-05-22+00:001000EZ87VDQ7RZM5ISINSRCCSPCFINOK2019-05-22+00:001000EZ87VDQ7RZM5ISINSRCCSPCFINOK2019-05-22+00:00100011.0511.05103.361103.361EZZBLGWY9TB5ISINHRCAVCCFIUSD2019-05-22+00:001000EZZBLGWY9TB5ISINHRCAVCCFIUSD2019-05-22+00:001000EZZBLGWY9TB5ISINHRCAVCCFIUSD2019-05-22+00:001000EZZBLGWY9TB5ISINHRCAVCCFIUSD2019-05-22+00:001000EZZBLGWY9TB5ISINHRCAVCCFIUSD2019-05-22+00:001000006060EZ6M8CJ8Z8Q2ISINSRCCSPCFINOK2019-05-23+00:0010000.2810.2811414EZJFGSXPCK33ISINSRACSPCFINOK2019-05-23+00:001000EZ169VVKJLR3ISINSRADSPCFINOK2019-05-23+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-05-23+00:001000EZZBLGWY9TB5ISINHRCAVCCFIUSD2019-05-23+00:0010000.4570.4574141EZBG8YC72M21ISINSRCCSPCFISEK2019-05-23+00:0010004.4874.48743.75243.752EZ9B5DTCQ154ISINSRCCSPCFINOK2019-05-23+00:001000EZ9B5DTCQ154ISINSRCCSPCFINOK2019-05-23+00:001000EZYK5TS60564ISINSRCCSPCFINOK2019-05-23+00:00100012.412.4131.249131.249EZ13PMNKXK90ISINJRIXFPCFINOK2019-05-23+00:0010000000EZNCHX8MTQG1ISINSRCDSPCFINOK2019-05-23+00:002019-05-23T11:30:00.000000+00:0012.16614194842019-05-23T12:57:25.000000+00:001.905410005.3035.3031207.6771207.677EZ654Z4DC377ISINSRCDSPCFINOK2019-05-23+00:002019-05-23T11:30:00.000000+00:0015.1847160002019-05-23T13:00:07.000000+00:001.822810008.4049999999999998.404999999999999100.376100.376EZ47W2T0ZR03ISINSRCCSPCFISEK2019-05-23+00:001000EZ93KFZ2R7W9ISINSRACCPCFIUSD2019-05-23+00:001000EZVZ5J92JTX1ISINSRCCSPCFINOK2019-05-23+00:0010008.5528.552423.929423.929EZ93KFZ2R7W9ISINSRACCPCFIUSD2019-05-23+00:001000EZ18FJNB47B4ISINHRMAVCCFIUSD2019-05-23+00:001000544.058544.058EZ18FJNB47B4ISINHRMAVCCFIUSD2019-05-24+00:001000143.192143.192EZ18FJNB47B4ISINHRMAVCCFIUSD2019-05-24+00:0010004.6134.61347.03547.035EZVZ5J92JTX1ISINSRCCSPCFINOK2019-05-24+00:001000EZB5HW3DDH79ISINSRCCSPCFINOK2019-05-24+00:001000EZB5HW3DDH79ISINSRCCSPCFINOK2019-05-24+00:001000EZT4FXZM1N37ISINSRCDSPCFINOK2019-05-24+00:002019-05-24T09:30:00.000000+00:0011.99150000002019-05-24T10:17:25.000000+00:001.842510009.2739999999999999.273999999999999827.391827.391EZBG8YC72M21ISINSRCCSPCFISEK2019-05-24+00:0010009.5939.593194.937194.937EZ7Q5F5R2QQ7ISINSRCCSPCFINOK2019-05-24+00:002019-05-24T13:30:00.000000+00:0011.92280000002019-05-24T13:47:12.000000+00:001.915610006.0496.04938.45538.455EZ93KFZ2R7W9ISINSRACCPCFINOK2019-05-24+00:002019-05-24T13:30:00.000000+00:0010105882352019-05-24T13:57:47.000000+00:000.041610000.81000000000000010.810000000000000189.64289.642EZWJP3S55J39ISINSRCDSPCFINOK2019-05-27+00:001000ISINSRACSPCFINOK2019-05-27+00:0010009.4179.417890.047890.047EZNVWWG66916ISINSRACCPCFINOK2019-05-28+00:001000182.763182.763EZM9CN3CJ5Q1ISINSRCCSPCFINOK2019-05-28+00:00100025.06225.062260.088260.088EZ0JS21B7845ISINSRCCSPCFINOK2019-05-28+00:00100027.31427.314210.005210.005EZ6CX7ZKXZY3ISINSRCCSPCFIEUR2019-05-28+00:0010007.2527.252282.786282.786EZ3X081VG6W5ISINSRACCPCFINOK2019-05-28+00:00100014.52914.52996.7339999999999996.73399999999999EZ6R8SG8KNR1ISINSRCCSPCFIUSD2019-05-28+00:0010005.7085.70879.62179.621EZ5CR5HP9HV7ISINSRCCSPCFIGBP2019-05-29+00:00100027.74227.7421205.6411205.641EZ32QJC45WV3ISINSRCDSPCFINOK2019-05-29+00:0010006.96.9169.501169.501EZ1JTRT3GPL1ISINSRCCSPCFIGBP2019-05-29+00:001000EZ2N7DGJPRH6ISINSRCCSPCFIEUR2019-05-29+00:001000161.403161.403EZ7S1NP3ZQQ2ISINSRCCSPCFINOK2019-05-29+00:0010008.7988.798364.546364.546EZ1JTRT3GPL1ISINSRCCSPCFIGBP2019-05-29+00:0010009.4489.448535.924535.924EZ83TSKSNX30ISINJRIXFPCFINOK2019-05-29+00:00100025.7725.77428.99428.99EZVSRDK3CTM6ISINSRCCSPCFINOK2019-05-29+00:0010006.7616.761209.869209.869EZKNH1WTR8C6ISINSRCCSPCFINOK2019-05-29+00:001000EZKNH1WTR8C6ISINSRCCSPCFINOK2019-05-29+00:00100013.46513.465146.166146.166EZQ9Q9RBLNF0ISINSRCCSPCFINOK2019-05-29+00:002019-05-29T11:30:00.000000+00:0011.5250000002019-05-29T12:56:48.000000+00:0018.888210000.070000000000000010.0700000000000000140.00140.001EZB5HW3DDH79ISINSRCCSPCFINOK2019-05-29+00:001000EZB5HW3DDH79ISINSRCCSPCFINOK2019-05-29+00:001000EZDTH51F15F0ISINSRCDSPCFINOK2019-05-29+00:0010006.6126.612296.567296.567EZVZD6DN4HV4ISINSRCCSPCFIUSD2019-05-29+00:001000262.985262.985EZT4PF6P1TF7ISINSRCCSPCFINOK2019-05-29+00:0010000.2710.271131.584131.584EZL8580KLDH7ISINSRCCSPCFINOK2019-05-29+00:0010000000EZHWNTHPX0J9ISINSRCCSPCFINOK2019-05-29+00:0010000000EZQNDJD609Z9ISINSRCCSPCFINOK2019-05-31+00:001000EZQNDJD609Z9ISINSRCCSPCFINOK2019-05-31+00:001000EZ1P1FDF8571ISINSRCCSPCFISEK2019-05-31+00:0010009.8960000000000019.896000000000001423.209423.209EZMBVSL69T05ISINSRCCSPCFINOK2019-05-31+00:0010000.720.724949EZB6L1D1W4R0ISINSRCCSPCFINOK2019-05-31+00:0010000.040.043535EZ5VB90DZ087ISINSRCCSPCFINOK2019-05-31+00:0010009.3759.375267.33267.33EZ4FVXH8BGR0ISINHRMAVCCFIGBP2019-05-31+00:002019-05-31T11:30:00.000000+00:0010500000002019-05-31T11:51:26.000000+00:000.0952000000000000110009.1219.121353.628353.628EZB6L1D1W4R0ISINSRCCSPCFINOK2019-06-03+00:001000EZYWHPVYB1J5ISINSRCCSPCFINOK2019-06-03+00:001000EZ1P1FDF8571ISINSRCCSPCFISEK2019-06-03+00:001000EZDJTNJSFJS1ISINSRCDSPCFINOK2019-06-03+00:002019-06-03T09:30:00.000000+00:0011.875273000002019-06-03T10:53:47.000000+00:001.81851000EZ140RX1CMH9ISINSRCDSPCFINOK2019-06-03+00:002019-06-03T09:30:00.000000+00:0011.69261067202019-06-03T11:08:30.000000+00:001.73210007.3187.318414.134414.134EZ7PBFS2PRH9ISINSRCCSPCFINOK2019-06-03+00:001000EZ5DTF04VQ71ISINSRCCSPCFISEK2019-06-03+00:0010008.7200000000000018.7200000000000012225.7492225.749EZ8BKWYTCFL1ISINSRCCSPCFISEK2019-06-03+00:00100010.34710.347100.792100.792EZL8580KLDH7ISINSRCCSPCFINOK2019-06-03+00:0010000000EZHWNTHPX0J9ISINSRCCSPCFINOK2019-06-03+00:0010000000EZBV1HB5YV59ISINSRCCSPCFINOK2019-06-03+00:0010000000EZ7PBFS2PRH9ISINSRCCSPCFINOK2019-06-03+00:0010005.8765.876137.024137.024EZSLVHXWP5K1ISINSRCCSPCFINOK2019-06-03+00:00100018.65418.654203.419203.419EZ2FXPJ0DYS2ISINHRMAVCCFIUSD2019-06-03+00:001000EZFCF3QTQGX5ISINSRCCSPCFINOK2019-06-04+00:001000EZ600RZ8F7C4ISINSRCCSPCFIUSD2019-06-04+00:001000EZNG9MT54TL4ISINSRCCSPCFINOK2019-06-04+00:0010008.5688.568415.762415.762EZFCF3QTQGX5ISINSRCCSPCFINOK2019-06-04+00:001000224.948224.948EZ7SLYT144Q1ISINSRCCSPCFISEK2019-06-04+00:001000EZ8SXYQC63T4ISINSRCCSPCFIEUR2019-06-04+00:001000EZFCF3QTQGX5ISINSRCCSPCFINOK2019-06-04+00:0010008.7449999999999998.744999999999999102.348102.348EZ8SXYQC63T4ISINSRCCSPCFIEUR2019-06-04+00:0010006.1676.16776.20576.205EZ0SY5DSH408ISINSRCCSPCFINOK2019-06-04+00:001000EZNG9MT54TL4ISINSRCCSPCFINOK2019-06-04+00:001000EZNG9MT54TL4ISINSRCCSPCFINOK2019-06-04+00:001000EZN8GW0ZP0M2ISINSRCCSPCFINOK2019-06-04+00:001000EZN8GW0ZP0M2ISINSRCCSPCFINOK2019-06-04+00:001000EZNG9MT54TL4ISINSRCCSPCFINOK2019-06-04+00:001000EZ85RKVKDW44ISINSRCDSPCFINOK2019-06-04+00:001000EZ85RKVKDW44ISINSRCDSPCFINOK2019-06-04+00:001000EZ3CP91GD1G2ISINSRCCSPCFISEK2019-06-04+00:001000EZ36VJDBGMN8ISINJRIXFPCFINOK2019-06-04+00:0010000000EZ8NLTBBTNH2ISINSRCCSPCFINOK2019-06-04+00:0010000000EZF62RST56M4ISINSRCCSPCFINOK2019-06-04+00:0010000000EZNG9MT54TL4ISINSRCCSPCFINOK2019-06-04+00:0010009.3059.30566.87366.873EZD25BKTD871ISINSRCCSPCFINOK2019-06-04+00:00100017.15617.156247.856247.856EZNGFCD52LR1ISINSRCCSPCFINOK2019-06-04+00:0010000000EZ36VJDBGMN8ISINJRIXFPCFINOK2019-06-04+00:001000000.0010.001EZ58RN12FVT7ISINSRCCSPCFINOK2019-06-05+00:00100013.42613.426247.721247.721EZG00QY334R1ISINSRCCSPCFINOK2019-06-05+00:0010009.4139.413278.668278.668EZ7SLYT144Q1ISINSRCCSPCFISEK2019-06-05+00:001000EZX9LC2C7X70ISINSRCCSPCFINOK2019-06-05+00:001000EZX9LC2C7X70ISINSRCCSPCFINOK2019-06-05+00:001000102.745102.745EZFHR6DCGC54ISINSRCCSPCFINOK2019-06-05+00:001000EZK0PK9QC1W2ISINSRCCSPCFINOK2019-06-05+00:00100024.18724.187279.283279.283EZ9LB5RHLFR3ISINSRCCSPCFINOK2019-06-05+00:00100010.80910.809261.205261.205EZF8ZBR610V3ISINSRCCSPCFINOK2019-06-05+00:00100010.03210.032294.364294.364EZF8ZBR610V3ISINSRCCSPCFINOK2019-06-05+00:001000EZ9LB5RHLFR3ISINSRCCSPCFINOK2019-06-05+00:00100011.8111.81350.712350.712EZ6KJSXSM4Z5ISINSRCCSPCFINOK2019-06-05+00:001000EZ1X7CHDSMZ5ISINSRCDSPCFINOK2019-06-05+00:001000199.48199.48EZX61HXHHCW1ISINSRCCSPCFINOK2019-06-05+00:00100017.4717.47197.13197.13EZLKFTL41VP0ISINSRCCSPCFINOK2019-06-05+00:001000EZK8MSD0XDX9ISINSRCCSPCFINOK2019-06-05+00:002019-06-05T09:30:00.000000+00:0011.811500000002019-06-05T11:09:14.000000+00:001.6925100012.1212.121022.1581022.158EZJ6FJ7H8JK2ISINSRCCSPCFINOK2019-06-05+00:002019-06-05T09:30:00.000000+00:0011.831500000002019-06-05T11:09:42.000000+00:001.714100030.35830.358963.782963.782EZB6L1D1W4R0ISINSRCCSPCFINOK2019-06-05+00:0010000000EZ1X7CHDSMZ5ISINSRCDSPCFINOK2019-06-05+00:00100011.08711.087104.405104.405EZ36VJDBGMN8ISINJRIXFPCFINOK2019-06-05+00:0010000000EZWZSLWYLK75ISINSRCCSPCFINOK2019-06-05+00:002019-06-05T11:30:00.000000+00:0011.94500000002019-06-05T12:21:42.000000+00:001.72210007.4947.4941329.8211329.821EZBGVST166X0ISINSRCCSPCFINOK2019-06-05+00:002019-06-05T11:30:00.000000+00:001238850002019-06-05T13:23:18.000000+00:001.849610003.0643.06411EZF0W0PLBN70ISINSRCCSPCFINOK2019-06-05+00:002019-06-05T11:30:00.000000+00:0011.33280000002019-06-05T13:27:37.000000+00:001.6255100026.55226.552742.472742.472EZVMWZSSB2F8ISINSRCCSPCFINOK2019-06-05+00:001000EZVMWZSSB2F8ISINSRCCSPCFINOK2019-06-05+00:001000EZ95Z4CH04Y0ISINSRCCSPCFINOK2019-06-05+00:001000EZD25BKTD871ISINSRCCSPCFINOK2019-06-06+00:001000EZ1X7CHDSMZ5ISINSRCDSPCFINOK2019-06-06+00:001000EZQWLQ5D6YT1ISINSRCCSPCFINOK2019-06-06+00:001000EZFHR6DCGC54ISINSRCCSPCFINOK2019-06-06+00:00100010.09710.097399.347399.347EZYKY1270WR7ISINSRCCSPCFINOK2019-06-06+00:00100031.70431.704149.796149.796EZD25BKTD871ISINSRCCSPCFINOK2019-06-06+00:00100013.78813.788113.957113.957EZQWLQ5D6YT1ISINSRCCSPCFINOK2019-06-06+00:0010007.017.0181.1119999999999981.11199999999999EZJZXGKZW841ISINSRCCSPCFINOK2019-06-06+00:00100010.09310.093521.178521.178EZB5HW3DDH79ISINSRCCSPCFINOK2019-06-06+00:001000EZ1X7CHDSMZ5ISINSRCDSPCFINOK2019-06-06+00:001000EZB5HW3DDH79ISINSRCCSPCFINOK2019-06-06+00:001000EZ2SP6TRS9Y5ISINSRCCSPCFIEUR2019-06-06+00:001000EZNG9MT54TL4ISINSRCCSPCFINOK2019-06-06+00:00100028.04328.0431217.4041217.404EZB5HW3DDH79ISINSRCCSPCFINOK2019-06-06+00:00100021.46321.463183.653183.653EZ2SP6TRS9Y5ISINSRCCSPCFIEUR2019-06-06+00:00100068.5969999999999968.59699999999999175.189175.189EZNGFCD52LR1ISINSRCCSPCFINOK2019-06-06+00:0010000000EZB6L1D1W4R0ISINSRCCSPCFINOK2019-06-06+00:0010000000EZ21SL08WS37ISINSRCDSPCFINOK2019-06-06+00:002019-06-06T11:30:00.000000+00:0011.97355296002019-06-06T13:02:44.000000+00:001.7319100025.57225.572131.786131.786EZ47RRG94BL6ISINSRCDSPCFINOK2019-06-06+00:001000EZ95Z4CH04Y0ISINSRCCSPCFINOK2019-06-06+00:002019-06-06T13:30:00.000000+00:0011.497540000002019-06-06T14:12:24.000000+00:001.6311100010.7610.761359.9871359.987EZJNJFWBLCJ8ISINSRCDSPCFINOK2019-06-07+00:001000EZ98RYZM5XY7ISINSRCDSPCFINOK2019-06-07+00:001000EZ98RYZM5XY7ISINSRCDSPCFINOK2019-06-07+00:0010004.5464.54651.97551.975EZJ66M23MYK5ISINSRCDSPCFINOK2019-06-07+00:00100038.39238.392404.628404.628EZ8DY9STV406ISINSRCCSPCFINOK2019-06-07+00:00100037.52837.528309.618309.618EZML7K4QBD03ISINSRCDSPCFISEK2019-06-07+00:0010002.0552.055131.646131.646EZBG6171G835ISINSRCDSPCFIEUR2019-06-07+00:0010003.8873.887169.303169.303EZ658Q6717H0ISINSRCCSPCFIEUR2019-06-07+00:0010000.2130.213135.949135.949EZ658Q6717H0ISINSRCCSPCFIEUR2019-06-07+00:0010000.80.8103.009103.009EZ2N384Q83X8ISINSRCDSPCFINOK2019-06-07+00:001000EZ2N384Q83X8ISINSRCDSPCFINOK2019-06-07+00:00100010.09510.09573.28873.288EZNDP0072FG2ISINSRCCCPCFIEUR2019-06-07+00:001000EZDZGFGGWGL7ISINSRCCSPCFIEUR2019-06-07+00:001000EZVZ5J92JTX1ISINSRCCSPCFINOK2019-06-07+00:001000EZVZ5J92JTX1ISINSRCCSPCFINOK2019-06-07+00:001000EZB6CDFXJLM4ISINSRCCSPCFINOK2019-06-07+00:0010000000EZ21SL08WS37ISINSRCDSPCFINOK2019-06-07+00:002019-06-07T11:30:00.000000+00:0011.895650000002019-06-07T11:48:06.000000+00:001.7418100014.23814.2381017.1171017.117EZK8MSD0XDX9ISINSRCCSPCFINOK2019-06-07+00:0010006.7086.708504.624504.624EZK8MSD0XDX9ISINSRCCSPCFINOK2019-06-07+00:002019-06-07T11:30:00.000000+00:0011.85150000002019-06-07T12:47:25.000000+00:001.760310005.35.3191.895191.895EZWK7RJJSK10ISINSRCCCPCFIUSD2019-06-07+00:002019-06-07T11:30:00.000000+00:0016.70157843592019-06-07T13:25:01.000000+00:006.7066100019.7519.75119.361119.361EZ7W19DPSPD2ISINSRCDSPCFIUSD2019-06-07+00:0010008.6240000000000018.624000000000001242.695242.695EZ1P1FDF8571ISINSRCCSPCFISEK2019-06-10+00:001000EZ1P1FDF8571ISINSRCCSPCFISEK2019-06-11+00:001000EZDWLN77NLY6ISINSRCDSPCFINOK2019-06-11+00:002019-06-11T09:30:00.000000+00:0011.720059602019-06-11T09:53:21.000000+00:001.5943100068.07568.075154.193154.193EZ1J6LXCVB64ISINSRCCSPCFINOK2019-06-11+00:001000EZ1J6LXCVB64ISINSRCCSPCFINOK2019-06-11+00:0010006.3416.34158.84958.849EZH0HVR3R4C9ISINSRCDSPCFINOK2019-06-11+00:001000EZ9DSWTZ7YS4ISINSRCCSPCFINOK2019-06-11+00:001000EZH0HVR3R4C9ISINSRCDSPCFINOK2019-06-11+00:002019-06-11T11:30:00.000000+00:0011.85150000002019-06-11T11:35:32.000000+00:001.5931100019.16719.167156.642156.642EZ1J6LXCVB64ISINSRCCSPCFINOK2019-06-11+00:0010008.2799999999999998.2799999999999992294.8252294.825EZ87SL6PRVT3ISINSRCDSPCFINOK2019-06-11+00:002019-06-11T11:30:00.000000+00:0011.6825440000002019-06-11T11:46:22.000000+00:001.598910007.7837.7835031.6055031.605EZDJ54C8MYT3ISINSRCDSPCFINOK2019-06-11+00:002019-06-11T11:30:00.000000+00:0011.735440000002019-06-11T11:46:26.000000+00:001.6379100010.41210.4123384.2643384.264EZ0LFRMVF1W5ISINSRCDSPCFINOK2019-06-11+00:00100012.47712.4771428.8871428.887EZ9DSWTZ7YS4ISINSRCCSPCFINOK2019-06-11+00:002019-06-11T11:30:00.000000+00:0011.7220000002019-06-11T12:03:07.000000+00:001.697210006.7286.72859.06459.064EZJ85JKSN2Q7ISINSRCCSPCFINOK2019-06-11+00:002019-06-11T11:30:00.000000+00:0011.702530000002019-06-11T12:04:29.000000+00:001.681110005.6035.60354.79154.791EZ8YKHKZ4B95ISINSRCCSPCFINOK2019-06-11+00:002019-06-11T11:30:00.000000+00:0011.652545000002019-06-11T12:05:47.000000+00:001.634510008.028.0246.35546.355EZZ4D6DR84H5ISINSRCDSPCFINOK2019-06-11+00:002019-06-11T11:30:00.000000+00:0011.855200000002019-06-11T12:19:39.000000+00:001.667210006.2926.292792.197792.197EZ3MVDFC0KS4ISINSRACCPCFINOK2019-06-11+00:0010001.7391.739133133EZD6T2SFX3R1ISINSRCCSPCFIDKK2019-06-12+00:001000109.725109.725445.766445.766EZ5T67MGZXC2ISINSRCCSPCFINOK2019-06-12+00:001000EZGS75CXXDR9ISINSRCCSPCFINOK2019-06-12+00:001000EZ5T67MGZXC2ISINSRCCSPCFINOK2019-06-12+00:001000EZ1P1FDF8571ISINSRCCSPCFISEK2019-06-12+00:0010006.8876.887278.244278.244EZ30SGPLM891ISINSRCCSPCFINOK2019-06-12+00:001000EZ4DTPMZGHY3ISINSRCDSPCFINOK2019-06-12+00:001000EZ34GW0YHXH5ISINSRCCSPCFISEK2019-06-12+00:001000EZVL7PJWT3B1ISINSRCCSPCFISEK2019-06-12+00:001000EZH7KC3772D6ISINSRCCSPCFINOK2019-06-12+00:002019-06-12T09:30:00.000000+00:0011.895200000002019-06-12T10:05:22.000000+00:001.769110004.44.4243.907243.907EZ4DTPMZGHY3ISINSRCDSPCFINOK2019-06-12+00:00100010.3210.32377.768377.768EZ0KC640P2Y8ISINSRCDSPCFINOK2019-06-12+00:00100013.61213.612402.868402.868EZ8NR7KM9666ISINSRCCSPCFISEK2019-06-12+00:001000EZ0HSR44X1R5ISINSRCDSPCFISEK2019-06-12+00:002019-06-12T11:30:00.000000+00:001-0.015525486082019-06-12T11:58:11.000000+00:000.0654100024.59324.593749.716749.716EZ7RZ41CJYR8ISINSRCCSPCFISEK2019-06-12+00:002019-06-12T11:30:00.000000+00:001-0.0075945874942019-06-12T11:59:21.000000+00:000.0461100035.15435.154921.735921.735EZ485JWV8743ISINSRCCSPCFINOK2019-06-12+00:001000EZ485JWV8743ISINSRCCSPCFINOK2019-06-12+00:002019-06-12T11:30:00.000000+00:0011.675250000002019-06-12T12:25:42.000000+00:001.639510008.8989999999999998.898999999999999203.391203.391EZ2SP6TRS9Y5ISINSRCCSPCFIEUR2019-06-12+00:0010009.1959.195361.294361.294EZ1P1FDF8571ISINSRCCSPCFISEK2019-06-13+00:001000EZ47W2T0ZR03ISINSRCCSPCFISEK2019-06-13+00:001000EZ21SL08WS37ISINSRCDSPCFINOK2019-06-13+00:0010008.5358.535376.831376.831EZ2V35X284N0ISINSRCCSPCFISEK2019-06-13+00:00100012.23612.236216.288216.288EZ83RDWKR4C1ISINSRCCSPCFIUSD2019-06-13+00:0010001.4251.42570.61470.614EZMHBJRXB8W7ISINSRCCSPCFINOK2019-06-13+00:001000EZWV43SRV1M9ISINSRCDSPCFINOK2019-06-14+00:0010005.6765.676169.918169.918EZVFBQ9W3L36ISINJRIXFPCFINOK2019-06-14+00:0010000000EZLC6T9RXRQ2ISINJRIXFPCFINOK2019-06-14+00:0010000000EZHY6B493YT6ISINSRCCSPCFINOK2019-06-14+00:0010000000EZ1P1FDF8571ISINSRCCSPCFISEK2019-06-14+00:001000EZD95B4399T8ISINSRCCSPCFINOK2019-06-14+00:002019-06-14T11:30:00.000000+00:0011.9075200000002019-06-14T11:42:26.000000+00:001.731610006.5986.598176.392176.392EZV3T5RGDRW3ISINSRCCSPCFINOK2019-06-14+00:0010000000EZ5R915M56M0ISINSRCCCPCFINOK2019-06-14+00:00100000EZ4089CX8SW3ISINSRCCCPCFICHF2019-06-14+00:002019-06-14T13:30:00.000000+00:0011.12569500002019-06-14T14:09:25.000000+00:000.75771000123.789123.789312.409312.409EZ5R915M56M0ISINSRCCCPCFINOK2019-06-14+00:00100048.85748.857148.564148.564EZ5TM2V4TQS3ISINSRACCPCFINOK2019-06-14+00:0010007.2267.226273.844273.844EZSJ01B3VNN9ISINSRCCSPCFINOK2019-06-17+00:001000EZSJ01B3VNN9ISINSRCCSPCFINOK2019-06-17+00:001000EZYQ34B7J591ISINSRCDSPCFINOK2019-06-17+00:001000139.05139.05EZCDMWYBC2R2ISINSRCCSPCFINOK2019-06-17+00:002019-06-17T11:30:00.000000+00:0011.840000002019-06-17T11:59:19.000000+00:001.5823100016.63416.6341986.171986.17EZ7WH1D8TPS9ISINSRACSPCFINOK2019-06-17+00:001000EZ7WH1D8TPS9ISINSRACSPCFINOK2019-06-17+00:001000EZ7WH1D8TPS9ISINSRACSPCFINOK2019-06-17+00:001000EZ47RRG94BL6ISINSRCDSPCFINOK2019-06-17+00:00100090.99790.997EZCW3SD73311ISINSRCDSPCFINOK2019-06-17+00:001000165.589165.589EZ40RWSW8LP2ISINSRCDSPCFINOK2019-06-17+00:001000179.74179.74EZFLRPF8Y5T9ISINSRCDSPCFINOK2019-06-18+00:00100075.8619999999999975.86199999999999EZV7HFMSFGV7ISINSRCCSPCFINOK2019-06-18+00:00100010830.79810830.798EZBQ6L2G5TH5ISINSRCCSPCFINOK2019-06-18+00:001000EZZVPBYG5236ISINSRCCSPCFINOK2019-06-18+00:001000EZBQ6L2G5TH5ISINSRCCSPCFINOK2019-06-18+00:001000EZ3SKBSKFQL1ISINSRCCSPCFINOK2019-06-18+00:001000EZ3SKBSKFQL1ISINSRCCSPCFINOK2019-06-18+00:001000001515EZMCF1Z421K8ISINSRCCSPCFINOK2019-06-18+00:0010000.1570.1571818EZLKFTL41VP0ISINSRCCSPCFINOK2019-06-18+00:002019-06-18T11:30:00.000000+00:0013.264400000002019-06-18T12:22:26.000000+00:001.7008100015.00315.003522.299522.299EZLKFTL41VP0ISINSRCCSPCFINOK2019-06-18+00:002019-06-18T11:30:00.000000+00:0013.289400000002019-06-18T12:22:28.000000+00:001.7008100013.32513.325431.841431.841EZLKFTL41VP0ISINSRCCSPCFINOK2019-06-18+00:002019-06-18T11:30:00.000000+00:0013.1735400000002019-06-18T12:22:32.000000+00:001.7008100014.15214.152365.109365.109EZLKFTL41VP0ISINSRCCSPCFINOK2019-06-18+00:002019-06-18T11:30:00.000000+00:0013.305400000002019-06-18T12:22:34.000000+00:001.7008100013.11413.114312.429312.429EZFYKD85LVQ2ISINSRCDSPCFINOK2019-06-18+00:0010005.0175.017303.503303.503EZGH44B6QPW3ISINSRCCSPCFINOK2019-06-18+00:00100020.41120.411175.824175.824EZMJ2RNMS911ISINSRCCSPCFINOK2019-06-18+00:001000EZ7XYVWDGC82ISINSRCDSPCFINOK2019-06-18+00:001000EZ7XYVWDGC82ISINSRCDSPCFINOK2019-06-18+00:0010004.324.32111.385111.385EZWJSKXHCR62ISINSRCCSPCFINOK2019-06-19+00:00100022.82822.82890.16790.167EZFR17DFKJ09ISINSRCCSPCFINOK2019-06-19+00:0010006.2416.241134.383134.383EZ3GSL4VQN02ISINSRCCSPCFINOK2019-06-19+00:001000EZ3GSL4VQN02ISINSRCCSPCFINOK2019-06-19+00:0010001998.4071998.407EZ38BGCS23W1ISINSRCDSPCFINOK2019-06-19+00:001000EZ9LB5RHLFR3ISINSRCCSPCFINOK2019-06-19+00:00100011.66311.663101.697101.697EZ3GSL4VQN02ISINSRCCSPCFINOK2019-06-19+00:0010007.1067.106891.446891.446EZ7S6WBYY0W5ISINSRCCSPCFINOK2019-06-19+00:00100011.26311.263217.3217.3EZ242X66B661ISINSRCDSPCFINOK2019-06-19+00:001000EZ242X66B661ISINSRCDSPCFINOK2019-06-19+00:001000EZJKT6K6Z924ISINSRCCSPCFINOK2019-06-19+00:0010005.8925.892127.957127.957EZ44NS3HYJZ5ISINSRCCSPCFINOK2019-06-19+00:0010006.2096.20962.6362.63EZ01BLCLF9P6ISINSRCDSPCFINOK2019-06-19+00:002019-06-19T13:30:00.000000+00:0011.85173250002019-06-19T13:36:36.000000+00:001.6732100033.14433.1441082.4261082.426EZGJ2SXY38N3ISINSRCCSPCFINOK2019-06-20+00:001000108.122108.122EZKCQBC3G6M7ISINSRCCSPCFINOK2019-06-20+00:0010008.2420000000000018.242000000000001152.819152.819EZBD2TV3F5T3ISINSRCDSPCFINOK2019-06-20+00:001000EZ13PMNKXK90ISINJRIXFPCFINOK2019-06-20+00:0010000.6230.6235252EZ9TF8VGLZV9ISINSRCCSPCFINOK2019-06-20+00:00100046.52546.525165.995165.995EZ2X4C9YFQL1ISINSRCCSPCFIEUR2019-06-20+00:001000EZ36VJDBGMN8ISINJRIXFPCFINOK2019-06-20+00:0010000.3040.3041515EZ13PMNKXK90ISINJRIXFPCFINOK2019-06-20+00:0010000000EZGJ2SXY38N3ISINSRCCSPCFINOK2019-06-20+00:00100013.49213.4922092.6182092.618EZ3F1FF143Z4ISINJRIXFPCFINOK2019-06-20+00:001000569.123569.123EZBR20Z3MDX6ISINSRCCSPCFINOK2019-06-20+00:001000EZ6GKX2NVV28ISINSRCCSPCFINOK2019-06-20+00:0010000.8630.8633131EZQYT66W66F3ISINSRCDSPCFINOK2019-06-20+00:002019-06-20T11:30:00.000000+00:0011.7275137750002019-06-20T12:03:55.000000+00:001.585910009.5879.587303.283303.283EZSFR4TL4ZY4ISINSRCCSPCFINOK2019-06-20+00:001000EZY76N41CRM4ISINSRCCSPCFINOK2019-06-20+00:001000EZWV43SRV1M9ISINSRCDSPCFINOK2019-06-20+00:001000EZ3GC8WJM7T9ISINSRCCSPCFINOK2019-06-20+00:00100022.16922.169217.081217.081EZ9GFPCWRWB6ISINSRCCSPCFINOK2019-06-20+00:0010008.5288.528131.502131.502EZY76N41CRM4ISINSRCCSPCFINOK2019-06-20+00:00100028.28128.28157.82957.829EZWV43SRV1M9ISINSRCDSPCFINOK2019-06-20+00:002019-06-20T11:30:00.000000+00:0011.9100000002019-06-20T12:56:55.000000+00:001.580810006.3736.373159.129159.129EZSFR4TL4ZY4ISINSRCCSPCFINOK2019-06-20+00:00100035.27235.272490.331490.331EZVD107V4QS8ISINHRMAVCCFIEUR2019-06-20+00:00100014.314.31540.441540.44EZTVJDNJRSP7ISINSRCCSPCFINOK2019-06-20+00:0010000000EZ89PXS81BF4ISINSRCDSPCFINOK2019-06-21+00:001000109.68109.68EZ84FCJ2Q0D5ISINSRCCSPCFINOK2019-06-21+00:002019-06-21T09:30:00.000000+00:0011.643200000002019-06-21T10:14:01.000000+00:001.58610006.7346.734109.33109.33EZB5MNPBKBD7ISINSRCCSPCFINOK2019-06-21+00:001000EZL20F5PT515ISINSRADCPCFINOK2019-06-21+00:0010003.673.6768.3668.36EZV45NK12374ISINSRCDSPCFINOK2019-06-21+00:001000EZB5MNPBKBD7ISINSRCCSPCFINOK2019-06-21+00:00100022.00722.00770.26870.268EZGYF5736CV4ISINSRCCCPCFINOK2019-06-21+00:002019-06-21T11:30:00.000000+00:001641.9588561142019-06-21T12:16:10.000000+00:006.049110006.0436.043237.074237.074EZZ94RK67SS8ISINSRCCCPCFINOK2019-06-21+00:002019-06-21T11:30:00.000000+00:0017.275248450842019-06-21T12:19:54.000000+00:007.325510004.8244.824131.764131.764EZ6YRQ0RS2N2ISINSRCCSPCFINOK2019-06-21+00:0010000.0760.0761717EZB5MNPBKBD7ISINSRCCSPCFINOK2019-06-21+00:00100011.14711.147510.567510.567EZL4ZGGCRCC6ISINSRCDSPCFIEUR2019-06-21+00:0010005.655.65186.2186.2EZYN6GS96S88ISINSRCDSPCFIEUR2019-06-21+00:0010006.3176.31790.12690.126EZ2G23LMB7Q6ISINSRACCPCFISEK2019-06-24+00:0010007.5527.552440.608440.608EZ1VZ3JCJY78ISINSRCCSPCFISEK2019-06-24+00:001000EZB5MNPBKBD7ISINSRCCSPCFINOK2019-06-24+00:00100038.80438.804580.285580.285EZLPGMJF72C2ISINSRCCSPCFINOK2019-06-24+00:001000EZ1P1FDF8571ISINSRCCSPCFISEK2019-06-24+00:001000EZLPGMJF72C2ISINSRCCSPCFINOK2019-06-24+00:002019-06-24T11:30:00.000000+00:0015.247500000002019-06-24T12:30:22.000000+00:001.6696100029.89529.895109.833109.833EZ1P1FDF8571ISINSRCCSPCFISEK2019-06-24+00:001000EZLPGMJF72C2ISINSRCCSPCFINOK2019-06-24+00:002019-06-24T11:30:00.000000+00:0015.36500000002019-06-24T13:28:48.000000+00:001.6696100010.49510.495149.823149.823EZV45NK12374ISINSRCDSPCFINOK2019-06-25+00:0010009.5139.51388.84588.845EZ98YZLGWWG0ISINSRCCSPCFIEUR2019-06-25+00:001000EZP7LCPRHQB6ISINSRCDSPCFINOK2019-06-25+00:002019-06-25T09:30:00.000000+00:0011.702585000002019-06-25T09:36:07.000000+00:001.692710005.0945.09495.99195.991EZG6Y7T1MV72ISINSRCDSPCFINOK2019-06-25+00:002019-06-25T09:30:00.000000+00:0011.702585000002019-06-25T09:48:21.000000+00:001.6963100014.61114.61162.35162.351EZLCXZZSRS32ISINSRCCSPCFINOK2019-06-25+00:001000EZ4T8WWNMX08ISINSRCCSPCFIEUR2019-06-25+00:001000EZLCXZZSRS32ISINSRCCSPCFINOK2019-06-25+00:00100012.1412.1499.18899.188EZ4T8WWNMX08ISINSRCCSPCFIEUR2019-06-25+00:0010005.3825.382341.125341.125EZ661V44Z6F2ISINSRCCCPCFIEUR2019-06-25+00:001000EZ661V44Z6F2ISINSRCCCPCFIEUR2019-06-25+00:0010005.385.38142.689142.689EZ7SLYT144Q1ISINSRCCSPCFISEK2019-06-26+00:001000EZWSJ43KBN23ISINSRCCSPCFINOK2019-06-26+00:001000EZV1BTR45TV2ISINSRCCSPCFINOK2019-06-26+00:0010005.775.77278.444278.444EZVZ5J92JTX1ISINSRCCSPCFINOK2019-06-26+00:0010009.439.4395.05195.051EZ3K15RW2NC7ISINSRCCSPCFINOK2019-06-26+00:0010004.5194.51957.91357.913EZ36VJDBGMN8ISINJRIXFPCFINOK2019-06-26+00:0010000.0620.0627171EZ8FZ6LBSZT7ISINSRCCSPCFINOK2019-06-26+00:001000EZXC26G5LSH2ISINSRCCSPCFINOK2019-06-26+00:001000EZ8FZ6LBSZT7ISINSRCCSPCFINOK2019-06-26+00:001000EZ8FZ6LBSZT7ISINSRCCSPCFINOK2019-06-26+00:001000EZ8FZ6LBSZT7ISINSRCCSPCFINOK2019-06-26+00:001000EZLLV9V8H9F4ISINSRCCSPCFINOK2019-06-26+00:00100029.15329.153263.126263.126EZ97GJGYQBT5ISINSRCCCPCFIEUR2019-06-26+00:0010005.455.45158.336158.336EZCSVJ7GJ307ISINSRACCPCFISEK2019-06-26+00:001000EZCSVJ7GJ307ISINSRACCPCFISEK2019-06-26+00:001000EZ3S7Y45WW85ISINSRCCSPCFINOK2019-06-26+00:001000003737EZ36VJDBGMN8ISINJRIXFPCFINOK2019-06-26+00:001000004747EZ3CP91GD1G2ISINSRCCSPCFISEK2019-06-26+00:001000EZKN3QHYPVC1ISINSRCCSPCFINOK2019-06-26+00:00100010.3210.32242.835242.835ISINSRXXXXCFINOK2019-06-26+00:0011002121EZB6X0SVR4Y9ISINSRCCSPCFIUSD2019-06-26+00:0010004.2314.231719.364719.364ISINSRXXXXCFINOK2019-06-27+00:0011001818ISINSRXXXXCFINOK2019-06-27+00:00110066EZ3MS09NCRW6ISINSRCCSPCFISEK2019-06-27+00:00100026.00426.0041720.2041720.204EZ97GJGYQBT5ISINSRCCCPCFIEUR2019-06-27+00:001000418.46418.46EZ97GJGYQBT5ISINSRCCCPCFIEUR2019-06-27+00:001000EZ97GJGYQBT5ISINSRCCCPCFIEUR2019-06-27+00:0010004.2924.29283.00183.001EZ7SLYT144Q1ISINSRCCSPCFISEK2019-06-27+00:001000EZ2HM72HQ5Y2ISINSRCDSPCFINOK2019-06-27+00:002019-06-27T09:30:00.000000+00:0012.45794400002019-06-27T10:05:21.000000+00:001.628310007.57.5525.088525.088EZ16S35KY9R2ISINSRCCSPCFINOK2019-06-27+00:0010000000EZKVZVTN1Y76ISINSRCCSPCFINOK2019-06-27+00:002019-06-27T09:30:00.000000+00:0011.9275142100002019-06-27T10:44:01.000000+00:001.739910008.6418.641143.353143.353EZ7SLYT144Q1ISINSRCCSPCFISEK2019-06-27+00:0010009.7449999999999999.744999999999999697.681697.681EZKD2Z35H774ISINSRCCCPCFIEUR2019-06-27+00:0010005.175.1787.54287.542EZ8G6RY1CM82ISINSRCCSPCFIUSD2019-06-27+00:0010004.0714.071192.444192.444EZ8G6RY1CM82ISINSRCCSPCFIUSD2019-06-27+00:0010005.0765.07666.2720000000000166.27200000000001EZ9F5R11GFS5ISINSRCCSPCFIEUR2019-06-27+00:0010004.6474.647100.249100.249EZLW52DXNY06ISINSRCCSPCFINOK2019-06-28+00:0010006.5646.564316.681316.681EZNV7J6ZFQ75ISINSRCCSPCFINOK2019-06-28+00:0010006.3386.338487.753487.753EZJ5MRJDKZ95ISINSRCDSPCFINOK2019-06-28+00:001000EZ6NK1B7XD53ISINSRCCCPCFIEUR2019-06-28+00:00100085.70885.708EZ6NK1B7XD53ISINSRCCCPCFIEUR2019-06-28+00:00100039.40339.40359.8759.87EZ9F5R11GFS5ISINSRCCSPCFIEUR2019-06-28+00:0010006.2076.207118.089118.089EZNGFCD52LR1ISINSRCCSPCFINOK2019-06-28+00:001000002828EZ16S35KY9R2ISINSRCCSPCFINOK2019-06-28+00:0010000.3210.3213030EZKD2Z35H774ISINSRCCCPCFIEUR2019-06-28+00:0010004.0384.038105.003105.003EZJTH58PDG90ISINSRCCSPCFINOK2019-06-28+00:001000EZK0PK9QC1W2ISINSRCCSPCFINOK2019-06-28+00:001000EZ4JB9YT64X5ISINSRCDSPCFIEUR2019-06-28+00:001000EZDD9XQBS1C3ISINSRCDSPCFINOK2019-06-28+00:001000183.763183.763EZDD9XQBS1C3ISINSRCDSPCFINOK2019-06-28+00:001000EZ68S1SB1G80ISINSRCCSPCFINOK2019-06-28+00:001000EZDD9XQBS1C3ISINSRCDSPCFINOK2019-06-28+00:0010007.8887.88878.2399999999999978.23999999999999EZ68S1SB1G80ISINSRCCSPCFINOK2019-06-28+00:0010003.6013.601137.809137.809EZ74R28K6GX1ISINSRCDSPCFIUSD2019-06-28+00:00100018.33418.334213.111213.111EZ74R28K6GX1ISINSRCDSPCFIUSD2019-06-28+00:00100017.15817.158152.58152.58ISINSRXXXXCFINOK2019-06-26+00:001000