549300GKFG0RYRRQ14142019-04-012019-06-30XDNBEZBNC1MVTDR1ISINJESXFCCFINOK201920.000.002019-06-06101.001000101.001000101.001000101.0010001183325825.000083325825.0083325825.00EZBX9JTR9D91ISINJESXFPCFINOK201920.000.002019-04-24161.570000161.570000161.570000161.570000119541839.49009541839.499541839.49EZB51W28RN83ISINJESXFPCFINOK201920.000.002019-04-2435.57900035.57900035.57900035.579000117115800.00007115800.007115800.002019-04-2542.40000042.40000042.40000042.4000001163600000.000063600000.0063600000.00EZCBHTTLC8P2ISINHESBVPCFINOK201920.000.002019-05-311.1000001.1000001.1000001.1000001110200000.000010200000.0010200000.00EZCBT9RX5Y45ISINJESXFPCFINOK201920.000.002019-06-13111.423000111.423000111.423000111.42300011182145406.5600182145406.56182145406.562019-06-202019-06-20T15:30:001111.423000294268.142019-06-20T17:12:54.293OtherTrade reportingVoice0.00111.423000111.423000111.423000111.42300011294268.1400294268.14294268.142019-06-21111.423000111.423000111.423000111.4230001122284600.000022284600.0022284600.002019-06-24111.423000111.423000111.423000111.4230001115042105.000015042105.0015042105.002019-06-25111.423000111.423000111.423000111.4230001115690029.750015690029.7515690029.752019-06-26111.423000111.423000111.423000111.423000113668379.43003668379.433668379.432019-06-27111.423000111.423000111.423000111.42300011125165912.8200125165912.82125165912.82EZCGSM31GFX3ISINHESEVPCFINOK201920.000.002019-04-128.5000008.5000008.5000008.5000001136300000.000036300000.0036300000.002019-04-1511.50000011.50000011.50000011.5000001136300000.000036300000.0036300000.00EZCNQSXB27V6ISINJESXFPCFINOK201920.000.002019-06-136.9760006.9760006.9760006.976000113488000.00003488000.003488000.00EZCRB3BFTNW8ISINJESXFPCFIUSD201920.000.002019-06-0645.93890045.93890045.93890045.93890011137816700.0000137816700.00137816700.00EZCSFJBRX8F7ISINJESXFPCFINOK201920.000.002019-05-0748.10000048.10000048.10000048.1000001116835000.000016835000.0016835000.002019-05-2148.10000048.10000048.10000048.100000117215000.00007215000.007215000.002019-05-2348.10000048.10000048.10000048.100000119620000.00009620000.009620000.00EZCZSJDM1LZ4ISINJESXFPCFINOK201920.000.002019-06-0630.54000030.54000030.54000030.540000114581000.00004581000.004581000.00EZC0G1SDQKN1ISINHESAVPCFINOK201920.000.002019-06-198.3139008.3139008.3139008.3139001127000000.000027000000.0027000000.00EZC0HTDRF1P2ISINJESXFPCFINOK201920.000.002019-05-1539.62000039.62000039.62000039.620000111981000.00001981000.001981000.002019-06-2139.62000039.62000039.62000039.620000111981000.00001981000.001981000.00EZC1W8JBPG76ISINHESEVPCFINOK201920.000.002019-06-1912.27000012.27000012.27000012.270000225527000.00004300000.004300000.00EZC3X4HZ7294ISINJESXFPCFINOK201920.000.002019-04-1640.23000040.23000040.23000040.230000111206900.00001206900.001206900.00EZC5CNX13W46ISINHESEVPCFINOK201920.000.002019-04-1657.70000057.70000057.70000057.700000228119710.00005107770.005107770.00EZC5NRY4N9X3ISINHESEVPCFINOK201920.000.002019-04-1213.51000013.51000013.51000013.5100001137800000.000037800000.0037800000.002019-04-1516.50000016.50000016.50000016.5000001137800000.000037800000.0037800000.00EZC7CL2G3389ISINJESXFCCFINOK201920.000.002019-06-0669.05140069.05140069.05140069.0514001141430840.000041430840.0041430840.00EZDG4Y3YYV76ISINJESXFPCFINOK201920.000.002019-05-0747.80000047.80000047.80000047.800000114780000.00004780000.004780000.002019-06-1147.80000047.80000047.80000047.800000114780000.00004780000.004780000.00EZDMR08Q4KM7ISINJESXFCCFIUSD201920.000.002019-06-0518.72680018.72680018.72680018.726800113984407.60003984407.603984407.60EZDQFN19XPH7ISINJESXFPCFINOK201920.000.002019-05-1640.08460040.08460040.08460040.0846001154114210.000054114210.0054114210.002019-06-2037.20000037.20000037.20000037.2000001150220000.000050220000.0050220000.00EZDQ98G5QF29ISINHESEVPCFINOK201920.000.002019-06-1912.27000012.27000012.27000012.270000225527000.00004300000.004300000.00EZDVS9RZ1XR7ISINHESBVPCFINOK201920.000.002019-04-040.7000000.7000000.7000000.700000112235000.00002235000.002235000.00EZDXN3WKTKH8ISINHESEVPCFINOK201920.000.002019-04-1214.00000014.00000014.00000014.0000001129250000.000029250000.0029250000.002019-05-2923.25000023.25000023.25000023.2500001129250000.000029250000.0029250000.00EZD1W96GLH53ISINJESXFPCFINOK201920.000.002019-04-1195.77000095.77000095.77000095.770000112873100.00002873100.002873100.00EZD9LF9F6657ISINJESXFPCFISEK201920.000.002019-05-31192.186000192.186000192.186000192.1860001138437200.000038437200.0038437200.002019-06-13190.101000190.101000190.101000190.1010001116210862.780016210862.7816210862.78EZD956HGC204ISINHESBVPCFINOK201920.000.002019-05-070.7500000.7500000.7500000.7500001115810000.000015810000.0015810000.00EZFBQ7PZVM49ISINJESXFPCFINOK201920.000.002019-06-13136.925000136.925000136.925000136.925000112738500.00002738500.002738500.00EZFB1P410FQ6ISINHESEVPCFINOK201920.000.002019-04-1214.00000014.00000014.00000014.0000001129250000.000029250000.0029250000.00EZFF27M8JQP7ISINJESXFPCFINOK201920.000.002019-06-0649.20000049.20000049.20000049.200000114920000.00004920000.004920000.00EZFJ77NF36C2ISINJESXFPCFINOK201920.000.002019-04-122019-04-12T09:30:001175.140000700560.002019-04-12T10:00:13.380OtherTrade reportingVoice0.00175.140000175.140000175.140000175.14000011700560.0000700560.00700560.00EZFKXY1RFW06ISINHESEVPCFINOK201920.000.002019-05-063.2900003.2900003.2900003.290000114000000.00004000000.004000000.00EZFRCYN0NBZ9ISINHESEVPCFINOK201920.000.002019-05-060.4000000.4000000.4000000.4000001122375000.000022375000.0022375000.00EZFRG093CF84ISINJESXFPCFISEK201920.000.002019-05-022019-05-02T15:30:00156.9870001139740.002019-05-02T16:55:39.303OtherTrade reportingVoice0.0056.98700056.98700056.98700056.987000111139740.00001139740.001139740.00EZFWRJYLZGV3ISINJESXFPCFINOK201920.000.002019-04-26305.780000305.780000305.780000305.7800001130578000.000030578000.0030578000.002019-05-08303.518000303.518000305.780000301.2560002260703600.000030351800.0030351800.002019-05-16301.256000301.256000301.256000301.2560001130125600.000030125600.0030125600.00EZF0TYTS8MC9ISINJESXFPCFIUSD201920.000.002019-06-1371.20930071.20930071.20930071.209300113560465.00003560465.003560465.00EZF0152G4K77ISINJESXFPCFINOK201920.000.002019-04-041.4870001.4870001.4870001.487000111311730.28001311730.281311730.28EZF2KBC2W8Y4ISINJESXFPCFINOK201920.000.002019-06-2151.51666750.53888955.06000046.2600003322742500.00007984500.007984500.00EZF6TRW33Z56ISINJESXFPCFINOK201920.000.002019-06-21171.360000171.360000171.360000171.3600005585680000.000017136000.0017136000.00EZGGBBMFHK13ISINHESEVPCFINOK201920.000.002019-04-042019-04-04T09:30:0011.4500001145000.002019-04-04T09:39:38.413OtherTrade reportingVoice0.001.4500001.4500001.4500001.450000111145000.00001145000.001145000.00EZGJJ0XRQM23ISINJESXFPCFISEK201920.000.002019-04-162019-04-16T13:30:00122.7500001137500.002019-04-16T15:28:09.084OtherTrade reportingVoice0.0022.24500022.14400022.75000021.740000222768000.00001384000.001384000.00EZGKD5DBXQK9ISINJESXFCCFINOK201920.000.002019-06-122019-06-12T15:30:0010.0001000.892019-06-12T17:38:30.446OtherTrade reportingVoice0.000.0001000.0001000.0001000.000100110.89000.890.89EZGMSDKD2XR3ISINHESEVPCFINOK201920.000.002019-04-1660.60000060.60000060.60000060.600000228421426.00005258106.005258106.00EZGMXHJ7R958ISINHESEVPCFINOK201920.000.002019-04-2914.78000014.78000014.78000014.7800001114250000.000014250000.0014250000.002019-06-1857.50000057.50000057.50000057.5000001114250000.000014250000.0014250000.00EZGPFN0CF4L7ISINJESXFPCFIUSD201920.000.002019-04-1119.46560019.46560019.46560019.4656001158522158.460058522158.4658522158.462019-04-3019.46560019.46560019.46560019.4656001158522158.460058522158.4658522158.46EZGQ07LHHGJ3ISINJESXFPCFINOK201920.000.002019-04-3019.77800019.77800019.77800019.778000113421633.56003421633.563421633.562019-05-0219.22700019.22700019.22700019.22700044125129316.000031282329.0031282329.002019-05-032019-05-03T15:30:00119.41700073784.602019-05-03T16:33:40.233OtherTrade reportingVoice0.0019.41700019.41700019.41700019.4170001173784.600073784.6073784.602019-05-0619.12560019.12560019.12560019.125600113807773.08003807773.083807773.082019-05-0719.29040019.29040019.29040019.2904001126011368.260026011368.2626011368.262019-05-0917.15450017.15450017.15450017.1545001117154500.000017154500.0017154500.002019-05-132019-05-13T15:30:00116.94900017948.992019-05-13T16:29:35.296OtherTrade reportingVoice0.0016.94900016.94900016.94900016.9490001117948.990017948.9917948.992019-05-1416.81310016.81310016.81310016.813100114505423.22004505423.224505423.222019-05-1517.02140017.02140017.02140017.021400118729118.60008729118.608729118.602019-05-1617.37040017.37040017.37040017.370400118685200.00008685200.008685200.002019-05-2017.31870017.31870017.31870017.318700116079504.49006079504.496079504.492019-05-2117.21770017.21770017.21770017.217700117385222.50007385222.507385222.502019-05-2217.17620017.17620017.17620017.176200117094165.65007094165.657094165.652019-05-2316.65970016.65970016.65970016.6597001110828805.000010828805.0010828805.002019-05-2416.17480016.17480016.17480016.1748001111322360.000011322360.0011322360.002019-05-2715.97770015.97770015.97770015.9777001111184390.000011184390.0011184390.002019-05-2816.37250016.37250016.37250016.372500115127506.81005127506.815127506.812019-05-2915.64510015.64510015.64510015.645100119387060.00009387060.009387060.002019-06-0314.98260014.98260014.98260014.982600113118957.81003118957.813118957.812019-06-0515.36360015.36360015.36360015.363600113072720.00003072720.003072720.002019-06-0615.10230015.10230015.10230015.102300115520932.71005520932.715520932.712019-06-0715.45570015.45570015.45570015.455700114155589.51004155589.514155589.512019-06-1115.45990015.45990015.45990015.459900112570842.23002570842.232570842.232019-06-1415.31810015.31810015.31810015.318100111917948.66001917948.661917948.662019-06-1715.20090015.20090015.20090015.200900111212210.97001212210.971212210.972019-06-202019-06-20T15:30:00115.758300686069.112019-06-20T16:17:04.912OtherTrade reportingVoice0.0015.75830015.75830015.75830015.75830011686069.1100686069.11686069.112019-06-212019-06-21T15:30:00116.0797001140291.932019-06-21T16:29:48.031OtherTrade reportingVoice0.0016.07970016.07970016.07970016.079700111140291.93001140291.931140291.932019-06-2415.93140015.93140015.93140015.931400117965700.00007965700.007965700.002019-06-2515.50770015.50770015.50770015.507700116203080.00006203080.006203080.002019-06-2615.56170015.56170015.56170015.561700111794839.79001794839.791794839.792019-06-2715.63970015.63970015.63970015.639700112176655.25002176655.252176655.252019-06-2815.52930015.52930015.52930015.529300117152283.11007152283.117152283.11EZGRFDH4XWV4ISINJESXFPCFINOK201920.000.002019-06-1343.92000043.92000043.92000043.920000117905600.00007905600.007905600.00EZGSTY3L9D71ISINJESXFPCFINOK201920.000.002019-05-1460.45000060.45000060.45000060.450000115138250.00005138250.005138250.00EZG2VRMLBKG0ISINHESEVPCFINOK201920.000.002019-04-1213.50000013.50000013.50000013.5000001137800000.000037800000.0037800000.00EZG6PKQ51QL6ISINJESXFPCFIUSD201920.000.002019-06-1372.46570072.46570072.46570072.465700113623285.00003623285.003623285.00EZG8F2DWVCG6ISINJESXFPCFINOK201920.000.002019-05-1633.24000033.24000033.24000033.2400003329916000.00009972000.009972000.00EZHJS06VJ7H6ISINHESEVPCFINOK201920.000.002019-06-030.8050000.8050000.9500000.6600002277975000.000077500000.0077500000.00EZHQC0R8ZWK0ISINJESXFPCFINOK201920.000.002019-04-256.9100006.9100006.9100006.910000113455000.00003455000.003455000.002019-06-136.9100006.9100006.9100006.910000113455000.00003455000.003455000.00EZHTCMDYN094ISINHESEVPCFIDKK201920.000.002019-06-1227.12200027.12200027.12200027.122000445413660.00004600000.004600000.002019-06-2510.44000010.44000010.44000010.440000114600000.00004600000.004600000.00EZHTQ2YS5QV0ISINJESXFPCFINOK201920.000.002019-05-278.6300008.6300008.6300008.630000111726000.00001726000.001726000.00EZHYR4S2DY09ISINJESXFPCFINOK201920.000.002019-04-04240.750000240.750000240.750000240.750000111203750.00001203750.001203750.002019-04-11240.750000240.750000240.750000240.750000111203750.00001203750.001203750.00EZHY6C35BFF5ISINJESXFPCFINOK201920.000.002019-04-30364.367000364.367000364.367000364.36700011473677100.0000473677100.00473677100.00EZH05KRHPF09ISINHESBVPCFINOK201920.000.002019-04-0820.28000020.28000020.28000020.2800001137000000.000037000000.0037000000.00EZH9N1W9D713ISINJESXFPCFINOK201920.000.002019-04-2570.80000070.80000070.80000070.800000112124000.00002124000.002124000.002019-05-1670.80000070.80000070.80000070.800000112124000.00002124000.002124000.00EZH9892S6QZ2ISINHESEVPCFINOK201920.000.002019-05-211.3000001.3000001.3000001.300000112010000.00002010000.002010000.00EZJB4LX8PGK0ISINHESEVPCFINOK201920.000.002019-06-1438.00000038.00000038.00000038.0000001118000000.000018000000.0018000000.00EZJHY5PDM3L5ISINJESXFPCFINOK201920.000.002019-06-063.9660003.9660003.9660003.966000112260620.00002260620.002260620.00EZJJ8RHCVF84ISINJESXFPCFIUSD201920.000.002019-06-1330.10070030.10070030.10070030.100700116020140.00006020140.006020140.00EZJL1VZM2LJ0ISINJESXFPCFINOK201920.000.002019-06-1324.27200024.27200024.27200024.272000112427200.00002427200.002427200.00EZJMRWK96LV4ISINHESEVPCFINOK201920.000.002019-04-1511.50000011.50000011.50000011.5000001136300000.000036300000.0036300000.00EZJNL8W07LL3ISINHESEVPCFINOK201920.000.002019-04-241.6750001.6750001.7000001.650000221413000.00001380000.001380000.00EZJ0LJN8DS70ISINJESXFPCFINOK201920.000.002019-06-0610.21100010.21100010.21100010.211000111174265.00001174265.001174265.00EZJ4TMSWJMY4ISINHESEVPCFINOK201920.000.002019-04-092019-04-09T09:30:0010.600000952500.002019-04-09T10:09:03.088OtherTrade reportingVoice0.000.6000000.6000000.6000000.60000011952500.0000952500.00952500.00EZJ4WYJMCNH1ISINHESEVPCFINOK201920.000.002019-04-231.4600001.4600001.4600001.460000111400000.00001400000.001400000.00EZJ761F4HHK7ISINJESXFPCFINOK201920.000.002019-05-13101.756000101.756000101.756000101.7560001110115055.180010115055.1810115055.18EZKB1L1WMKX0ISINHESEVPCFINOK201920.000.002019-04-112019-04-11T13:30:0011.7500001145000.002019-04-11T15:04:38.915OtherTrade reportingVoice0.001.7500001.7500001.7500001.750000111145000.00001145000.001145000.00EZKF5RD18V47ISINJESXFPCFINOK201920.000.002019-04-122019-04-12T13:30:001116.760000116760.002019-04-12T13:47:57.338OtherTrade reportingVoice0.00116.760000116.760000116.760000116.76000011116760.0000116760.00116760.00EZKRGF9VX2M7ISINJESXFPCFINOK201920.000.002019-06-0610.11700010.11700010.11700010.117000111163455.00001163455.001163455.00EZKSYRT9DRM4ISINHESEVPCFINOK201920.000.002019-04-293.5500003.5500003.5500003.5500001116250000.000016250000.0016250000.00EZKW1YY4VL84ISINJESXFPCFIUSD201920.000.002019-06-1335.76420035.76420035.76420035.764200112253144.60002253144.602253144.60EZK1V30NMJ80ISINJESXFPCFINOK201920.000.002019-06-072019-06-07T15:30:001111.337000696746.952019-06-07T16:43:21.879OtherTrade reportingVoice0.00111.337000111.337000111.337000111.33700011696746.9500696746.95696746.952019-06-11111.337000111.337000111.337000111.3370001149404903.050049404903.0549404903.052019-06-12111.337000111.337000111.337000111.3370001121154030.000021154030.0021154030.002019-06-13111.337000111.337000111.337000111.33700011279743119.4600279743119.46279743119.46EZLCJ1Z2S060ISINJESXFPCFINOK201920.000.002019-05-2379.75900079.75900079.75900079.759000119884134.08009884134.089884134.08EZLCWVHP2TQ1ISINJESXFPCFINOK201920.000.002019-04-1024.86600024.86600024.86600024.866000111243300.00001243300.001243300.00EZLD4H6F9F10ISINJESXFPCFINOK201920.000.002019-06-2117.99000017.99000017.99000017.990000113598000.00003598000.003598000.00EZLJDVJH66Z2ISINJESXFPCFIUSD201920.000.002019-06-0552.53900052.53900052.53900052.5390001136777300.000036777300.0036777300.00EZLKTPN80BR1ISINHESEVPCFINOK201920.000.002019-06-201.2000001.2000001.2000001.200000117500000.00007500000.007500000.00EZLMRG9S9SD0ISINHESEVPCFINOK201920.000.002019-06-2017.00000017.00000017.00000017.000000229750000.00007200000.007200000.00EZLMZJXQT586ISINHESBVPCFINOK201920.000.002019-05-272.8000002.8000002.8000002.800000117800000.00007800000.007800000.002019-05-282.7000002.7000002.7000002.700000117800000.00007800000.007800000.00EZLTMRZBKD54ISINJESXFCCFINOK201920.000.002019-06-077147.0600007147.0600007147.0600007147.0600001132161770.000032161770.0032161770.00EZLVD476RSD5ISINJESXFPCFINOK201920.000.002019-05-1418.92500018.92500018.92500018.925000111892500.00001892500.001892500.00EZLV4Y44F099ISINJESXFPCFIDKK201920.000.002019-04-24170.790000170.790000170.790000170.790000117989214.62007989214.627989214.62EZLZKD049V30ISINJESXFCCFINOK201920.000.002019-06-0796.81000096.81000096.81000096.8100001116457700.000016457700.0016457700.00EZLZYJQF97F5ISINJESXFPCFINOK201920.000.002019-04-256.8770006.8770006.8770006.877000113438500.00003438500.003438500.00EZL62BZLBPD9ISINJESXFPCFINOK201920.000.002019-06-1147.99000047.99000047.99000047.990000114799000.00004799000.004799000.00EZL9V93ZWMH6ISINJESXFPCFINOK201920.000.002019-06-2116.12710016.12710016.12710016.127100116934653.00006934653.006934653.00EZMBQKR4JDZ0ISINHESDVPCFINOK201920.000.002019-04-0414.76000014.76000014.76000014.7600001125000000.000025000000.0025000000.00EZMBT4C9C6R5ISINJESXFCCFINOK201920.000.002019-06-0632.19170032.19170032.19170032.1917001196575100.000096575100.0096575100.00EZMJDH46KRR5ISINHESBVPCFINOK201920.000.002019-04-262.0000002.0000002.0000002.0000001132500000.000032500000.0032500000.00EZMMQQB92Y07ISINHESBVPCFINOK201920.000.002019-05-290.0250000.0250000.0250000.0250001129250000.000029250000.0029250000.00EZMN28GNYGF5ISINJESXFCCFINOK201920.000.002019-06-07153.588000153.588000153.588000153.58800011124406280.0000124406280.00124406280.00EZMT3GV3Q1N6ISINJESXFPCFINOK201920.000.002019-06-06100.400000100.400000100.400000100.4000001182830000.000082830000.0082830000.00EZMZPK5139Z9ISINJESXFPCFINOK201920.000.002019-04-116.7996006.7996006.7996006.7996001120398800.000020398800.0020398800.002019-05-096.7996006.7996006.7996006.7996001120398800.000020398800.0020398800.00EZM1W9W4RY50ISINJESXFPCFINOK201920.000.002019-05-0956.33000056.33000056.33000056.330000111971550.00001971550.001971550.00EZM4YKHFMWB2ISINJESXFPCFISEK201920.000.002019-04-0883.89000083.75516184.27000083.510000227789230.00003894615.003894615.00EZM45P1G3CV8ISINHESBVPCFINOK201920.000.002019-04-251.0000001.0000001.0000001.000000112235000.00002235000.002235000.00EZM6C9D65Y98ISINJESXFPCFINOK201920.000.002019-06-2115.98590015.98590015.98590015.985900116873937.00006873937.006873937.00EZM6R6Y7C6K4ISINHESEVPCFINOK201920.000.002019-04-093.0000003.0000003.0000003.000000113350000.00003350000.003350000.00EZM8G67XK9K1ISINHESEVPCFINOK201920.000.002019-05-150.5500000.5500000.5500000.550000115250000.00005250000.005250000.002019-05-200.6200000.6200000.6200000.620000117000000.00007000000.007000000.002019-06-210.2000000.2000000.2000000.200000117000000.00007000000.007000000.00EZNBMFW5BPG1ISINJESXFPCFISEK201920.000.002019-04-172019-04-17T09:30:0019.81000098100.002019-04-17T10:54:45.694OtherTrade reportingVoice0.009.8100009.8100009.8100009.8100001198100.000098100.0098100.002019-06-262019-06-26T11:30:0019.81000098100.002019-06-26T13:22:50.113OtherTrade reportingVoice0.009.8100009.8100009.8100009.8100001198100.000098100.0098100.00EZNDCKBK08B0ISINJESXFPCFINOK201920.000.002019-06-2118.67000018.67000018.67000018.670000119335000.00009335000.009335000.00EZNKRBZR3Z02ISINHESDVPCFINOK201920.000.002019-06-2016.80000016.80000016.80000016.800000229720000.00007200000.007200000.00EZNTW0ZG59B0ISINJESXFPCFINOK201920.000.002019-06-2079.90000079.90000079.90000079.900000117990000.00007990000.007990000.00EZNWKL1S4XY5ISINHESBVPCFINOK201920.000.002019-04-103.8200003.8200003.8200003.8200001118491000.000018491000.0018491000.002019-05-103.7000003.7000003.7000003.700000119245500.00009245500.009245500.00EZNWNPVXWL86ISINJESXFCCFIUSD201920.000.002019-06-132019-06-13T11:30:00116.821700841085.002019-06-13T12:10:30.722OtherTrade reportingVoice0.0016.82170016.82170016.82170016.821700332523255.0000841085.00841085.00EZNWX0H24Z88ISINJESXFPCFINOK201920.000.002019-04-11223.280000223.280000223.280000223.280000115582000.00005582000.005582000.00EZN5TZWKVLJ2ISINHESBVPCFINOK201920.000.002019-06-074.0500004.0500004.0500004.050000118750000.00008750000.008750000.00EZN6WPKWJDB4ISINHESEVPCFINOK201920.000.002019-06-210.3300000.3300000.3300000.3300001115000000.000015000000.0015000000.00EZN91L2QVYB3ISINHESEVPCFINOK201920.000.002019-06-2015.00000015.00000015.00000015.000000229150000.00006900000.006900000.00EZPBYLKY4RF5ISINJESXFPCFINOK201920.000.002019-06-21130.243333131.444074135.550000122.9300003388724750.000024586000.0024586000.00EZPKK2DHBWB6ISINJESXFPCFISEK201920.000.002019-04-15114.800000114.800000114.800000114.8000001111480000.000011480000.0011480000.002019-04-24114.375000114.375000114.800000113.9500002222875000.000011437500.0011437500.002019-05-16113.950000113.950000113.950000113.9500001111395000.000011395000.0011395000.00EZPMQZX41X18ISINJESXFPCFINOK201920.000.002019-04-12115.550000115.550000115.550000115.550000116933000.00006933000.006933000.00EZPMQ12JL9R2ISINJESXFPCFINOK201920.000.002019-05-1419.30500019.30500019.30500019.305000111930500.00001930500.001930500.002019-05-2219.30500019.30500019.30500019.305000111930500.00001930500.001930500.00EZPNMV24X196ISINHESEVPCFINOK201920.000.002019-04-262.0000002.0000002.0000002.0000001129000000.000029000000.0029000000.00EZPNYH6YZ5M5ISINJESXFPCFINOK201920.000.002019-05-16222.050000222.050000222.050000222.050000115551250.00005551250.005551250.002019-06-21222.050000222.050000222.050000222.050000115551250.00005551250.005551250.00EZPP35DL99G4ISINJESXFPCFINOK201920.000.002019-06-27170.270000170.270000170.270000170.270000118513500.00008513500.008513500.00EZPP6S2T37F8ISINJESXFPCFINOK201920.000.002019-05-0964.16000061.54181871.36000056.960000226769600.00003384800.003384800.00EZPQNKCC6HW9ISINJESXFPCFINOK201920.000.002019-05-1617.30600017.30600017.30600017.306000111730600.00001730600.001730600.00EZPXHSYTGVH3ISINJESXFPCFINOK201920.000.002019-06-21409.530000409.530000409.530000409.53000066147430800.000024571800.0024571800.00EZPX9FD6GQL8ISINHESEVPCFINOK201920.000.002019-06-1910.27000010.27000010.27000010.270000225127000.00004100000.004100000.00EZPZL142B5L7ISINHESBVPCFINOK201920.000.002019-04-263.1000003.1000003.1000003.1000001116500000.000016500000.0016500000.00EZP1WSH6NC37ISINJESXFPCFIUSD201920.000.002019-06-1333.98410033.98410033.98410033.984100111699205.00001699205.001699205.00EZQD4Z8NRNG6ISINHESEVPCFINOK201920.000.002019-04-016.2400006.2400006.2400006.240000119500000.00009500000.009500000.002019-04-093.7800003.7800003.7800003.780000119500000.00009500000.009500000.00EZQFB7TQY9F6ISINJESXFPCFINOK201920.000.002019-05-27385.150000385.150000385.150000385.150000117703000.00007703000.007703000.002019-05-29385.150000385.150000385.150000385.150000117703000.00007703000.007703000.00EZQFHBTZ9Q31ISINHESEVPCFINOK201920.000.002019-06-1840.52500040.52500040.52500040.5250001113000000.000013000000.0013000000.00EZQGP1TSV9J3ISINJESXFPCFINOK201920.000.002019-05-1632.94000032.94000032.94000032.9400003329646000.00009882000.009882000.00EZQHNK3J8ML5ISINHESEVPCFINOK201920.000.002019-05-272.8000002.8000002.8000002.800000116900000.00006900000.006900000.002019-05-282.7000002.7000002.7000002.700000116900000.00006900000.006900000.00EZQJXFLF0WH1ISINJESXFPCFINOK201920.000.002019-06-05386.090000386.090000386.090000386.0900001167565750.000067565750.0067565750.00EZQKBKZ1C6N5ISINHESEVPCFINOK201920.000.002019-05-297.3000007.3000007.3000007.300000117050000.00007050000.007050000.00EZQMDWD69LR9ISINJESXFPCFINOK201920.000.002019-04-092019-04-09T11:30:001197.340000986700.002019-04-09T12:17:51.922OtherTrade reportingVoice0.00197.340000197.340000197.340000197.34000011986700.0000986700.00986700.002019-04-24197.340000197.340000197.340000197.34000011986700.0000986700.00986700.00EZQPCLHTWKW7ISINJESXFCCFIUSD201920.000.002019-06-0518.55000018.55000018.55000018.550000113946790.75003946790.753946790.75EZQRKTXV8499ISINHESBVPCFINOK201920.000.002019-06-202.8500002.8500002.8500002.850000117380000.00007380000.007380000.00EZQSRC6B4RX8ISINHESEVPCFINOK201920.000.002019-05-161.2000001.2000001.2000001.200000112085300.00002085300.002085300.00EZQTYHMPFJZ9ISINJESXFPCFISEK201920.000.002019-04-172019-04-17T09:30:0019.72000097200.002019-04-17T10:52:03.218OtherTrade reportingVoice0.009.7200009.7200009.7200009.7200001197200.000097200.0097200.00EZQ2BMPXLC46ISINHESEVPCFINOK201920.000.002019-06-141.4000001.4000001.4000001.4000001122375000.000022375000.0022375000.002019-06-210.7900000.7900000.7900000.7900001122375000.000022375000.0022375000.00EZQ7LCW75VK7ISINHESEVPCFINOK201920.000.002019-05-212.5000002.5000002.5000002.5000006610875000.000010500000.0010500000.00EZQ9LD5QW0C5ISINJESXFCCFINOK201920.000.002019-04-0954.31430054.31430054.31430054.3143001111025802.900011025802.9011025802.902019-04-1055.06370055.06370055.06370055.063700111927229.50001927229.501927229.502019-04-1655.11510055.11510055.11510055.115100112755755.00002755755.002755755.002019-04-2654.43160054.43160054.43160054.4316001111430636.000011430636.0011430636.002019-04-2953.87720053.87720053.87720053.877200113232632.00003232632.003232632.002019-04-3053.51800053.51800053.51800053.5180001111238780.000011238780.0011238780.002019-05-0251.75930051.75930051.75930051.759300119316674.00009316674.009316674.002019-05-0352.65930052.65930052.65930052.659300115529226.50005529226.505529226.502019-05-0651.98160051.98160051.98160051.981600117277424.00007277424.007277424.002019-05-0949.53910049.53910049.53910049.539100119907820.00009907820.009907820.002019-05-1450.95110050.95110050.95110050.951100117082202.90007082202.907082202.90EZQ9716ZLLG8ISINHESEVPCFINOK201920.000.002019-04-105.7500005.7500005.7500005.750000113680000.00003680000.003680000.002019-04-115.1600005.1600005.1600005.1600001112320000.000012320000.0012320000.002019-05-240.5000000.5000000.5000000.5000001116000000.000016000000.0016000000.00EZRBT89LPZZ4ISINJESXFPCFINOK201920.000.002019-06-1218.76500018.76500018.99000018.5400002218765000.00009382500.009382500.002019-06-2118.54000018.54000018.54000018.540000119270000.00009270000.009270000.00EZRCFF840C84ISINJESXFPCFINOK201920.000.002019-05-13524.943000524.943000524.943000524.943000111319181.76001319181.761319181.762019-05-14523.638000523.638000523.638000523.638000111165094.55001165094.551165094.55EZRHHXC5DS51ISINJESXFCCFINOK201920.000.002019-06-064.1500004.1500004.1500004.1500001133448377.500033448377.5033448377.50EZRH7TYB4B22ISINHESBVPCFINOK201920.000.002019-04-150.0100000.0100000.0100000.0100001139300000.000039300000.0039300000.00EZRK0Q4TTR28ISINJESXFPCFINOK201920.000.002019-05-0850.44000050.44000050.44000050.440000115044000.00005044000.005044000.002019-05-0964.76500062.12318272.03000057.500000226833550.00003416775.003416775.00EZRK4D6MP4W7ISINJESXFPCFIUSD201920.000.002019-06-132019-06-13T11:30:00126.269700735551.602019-06-13T12:02:00.067OtherTrade reportingVoice0.0026.26970026.26970026.26970026.26970011735551.6000735551.60735551.60EZRPDZTLT9K5ISINJESXFPCFINOK201920.000.002019-05-0725.17000025.17000025.17000025.1700001112585000.000012585000.0012585000.00EZRY1SFY4T27ISINJESXFPCFINOK201920.000.002019-04-11106.620000106.620000106.620000106.6200001118551880.000018551880.0018551880.00EZR12BTJ3G83ISINHESEVPCFINOK201920.000.002019-04-260.8000000.8000000.8000000.8000001115250000.000015250000.0015250000.00EZR2K35QHQB3ISINJESXFPCFINOK201920.000.002019-05-2217.93000017.93000017.93000017.930000113586000.00003586000.003586000.002019-06-2117.93000017.93000017.93000017.930000113586000.00003586000.003586000.00EZR2V1L75Q49ISINHESDVPCFINOK201920.000.002019-04-048.2500008.2500008.2500008.2500001124000000.000024000000.0024000000.00EZR60J93TZS5ISINHESBVPCFINOK201920.000.002019-04-041.4500001.4500001.4500001.450000111260000.00001260000.001260000.00EZSCF1CLYRY0ISINJESXFPCFINOK201920.000.002019-04-0410.48000010.48000010.48000010.480000111700118.00001700118.001700118.00EZSCR6ZD1WN7ISINHESBVPCFINOK201920.000.002019-06-194.6700004.6700004.6700004.6700001130127500.000030127500.0030127500.00EZSJCRZQ0HZ4ISINHESEVPCFINOK201920.000.002019-04-251.0000001.0000001.0000001.000000111995000.00001995000.001995000.00EZSMCX04J943ISINJESXFPCFINOK201920.000.002019-04-106.3130006.3130006.3130006.313000112367419.19002367419.192367419.19EZSMJS90WDP7ISINHESEVPCFINOK201920.000.002019-04-100.7800000.7800000.7800000.780000113220000.00003220000.003220000.002019-04-110.6900000.6900000.6900000.6900001110780000.000010780000.0010780000.00EZS0MH43QT82ISINJESXFPCFINOK201920.000.002019-06-05383.480000383.480000383.480000383.4800001167109000.000067109000.0067109000.00EZS7WB59Q6Q2ISINJESXFPCFINOK201920.000.002019-04-2549.03000049.03000049.03000049.030000112451500.00002451500.002451500.00EZS89F940QZ6ISINJESXFPCFIUSD201920.000.002019-06-1329.57880029.57880029.57880029.578800115915760.00005915760.005915760.00EZTC3CVJG451ISINJESXFPCFINOK201920.000.002019-05-1532.33500032.33500032.33500032.335000114850250.00004850250.004850250.00EZTC6MK40TT9ISINJESXFPCFINOK201920.000.002019-05-3015.43600015.43600015.43600015.436000111543600.00001543600.001543600.00EZTHRLLS7ML3ISINJESXFPCFINOK201920.000.002019-06-19148.470000148.470000148.470000148.4700001131178700.000031178700.0031178700.00EZTJX54WJ2V7ISINJESXFPCFINOK201920.000.002019-04-2542.45880042.45880042.45880042.45880022127376400.000063688200.0063688200.002019-05-1640.00000040.00000040.00000040.0000001154000000.000054000000.0054000000.00EZTMX7HH9X59ISINJESXFPCFINOK201920.000.002019-05-13265.243000265.243000265.243000265.243000111291733.41001291733.411291733.412019-05-142019-05-14T15:30:001264.4980001140515.382019-05-14T15:46:11.996OtherTrade reportingVoice0.00264.498000264.498000264.498000264.498000111140515.38001140515.381140515.38EZTN2TK6GTM5ISINHESDVPCFIUSD201920.000.002019-04-02102.857000102.857000102.857000102.857000112850000.00002850000.002850000.002019-04-0593.83400093.83400093.83400093.834000112850000.00002850000.002850000.00EZTPBSW47MT8ISINHESBVPCFINOK201920.000.002019-04-232.4300002.4300002.4300002.4300001128400000.000028400000.0028400000.00EZTPG7C56RR1ISINJESXFCCFINOK201920.000.002019-06-07152.831000152.831000152.831000152.83100011123793110.0000123793110.00123793110.00EZTP1P16RB76ISINJESXFPCFINOK201920.000.002019-06-1913.39150013.39150013.39150013.391500111339150.00001339150.001339150.00EZTYQF23BW39ISINJESXFCCFINOK201920.000.002019-06-0797.28920097.28920097.28920097.2892001116539164.000016539164.0016539164.00EZT02MFCNBH2ISINJESXFPCFINOK201920.000.002019-05-0610.47250010.47250010.73000010.2150004441890000.000010472500.0010472500.002019-05-2710.43750010.43750010.66000010.2150002220875000.000010437500.0010437500.00EZT3L44S1TJ1ISINJESXFPCFINOK201920.000.002019-04-106.2530006.2530006.2530006.253000112344918.77002344918.772344918.77EZT874YMV683ISINHESEVPCFINOK201920.000.002019-05-2410.58000010.58000010.58000010.5800001118000000.000018000000.0018000000.00EZT9C1V7YLW1ISINJESXFPCFINOK201920.000.002019-04-11221.560000221.560000221.560000221.560000115539000.00005539000.005539000.002019-05-16221.560000221.560000221.560000221.560000115539000.00005539000.005539000.00EZVLLQS5WCL7ISINHESBVPCFINOK201920.000.002019-04-243.9500003.9500003.9500003.950000113850000.00003850000.003850000.00EZVQJTDGMH79ISINHESBVPCFINOK201920.000.002019-05-161.2500001.2500001.2500001.250000111360000.00001360000.001360000.00EZVS461D7FG9ISINJESXFPCFINOK201920.000.002019-05-0849.96000049.96000049.96000049.960000114996000.00004996000.004996000.00EZVVTVHD2NK1ISINHESDVPCFINOK201920.000.002019-04-0411.27000011.27000011.27000011.2700001124000000.000024000000.0024000000.00EZVXWGVMQGT1ISINHESBVPCFINOK201920.000.002019-06-270.6000000.6000000.6000000.600000223330000.00003300000.003300000.00EZV1M3Z9QDH7ISINJESXFPCFINOK201920.000.002019-06-203.6470003.6470003.6470003.647000113647000.00003647000.003647000.00EZV636LG5QN7ISINJESXFPCFINOK201920.000.002019-06-21222.890000222.890000222.890000222.890000115572250.00005572250.005572250.00EZV9LC8T65F7ISINHESEVPCFINOK201920.000.002019-04-040.0100000.0100000.0100000.010000111995000.00001995000.001995000.00EZWDSV0CJ0S5ISINHESBVPCFINOK201920.000.002019-05-152.4500002.4500002.4500002.450000112000000.00002000000.002000000.00EZWGQTD4PLC9ISINJESXFPCFINOK201920.000.002019-05-1670.97000070.97000070.97000070.970000112129100.00002129100.002129100.002019-06-2170.97000070.97000070.97000070.970000112129100.00002129100.002129100.00EZWKN091TTQ6ISINHESBVPCFINOK201920.000.002019-06-261.0000001.0000001.0000001.000000112460000.00002460000.002460000.00EZWSTWYMRS78ISINJESXFPCFISEK201920.000.002019-04-0884.18000084.18000084.18000084.180000117828740.00007828740.007828740.002019-05-1382.52675082.52675084.18000080.8735002215349975.50007674987.757674987.75EZWT49WL2PX6ISINJESXFPCFINOK201920.000.002019-04-292019-04-29T13:30:00135.126400702528.002019-04-29T14:02:13.840OtherTrade reportingVoice0.0035.12640035.12640035.12640035.12640011702528.0000702528.00702528.002019-05-292019-05-29T11:30:00135.126400702528.002019-05-29T12:08:34.785OtherTrade reportingVoice0.0035.12640035.12640035.12640035.12640011702528.0000702528.00702528.00EZWVMH6J8G87ISINJESXFPCFINOK201920.000.002019-04-15100.862000100.862000100.862000100.8620001110026187.110010026187.1110026187.112019-05-13100.862000100.862000100.862000100.8620001110026187.110010026187.1110026187.11EZWWDYCCXFL0ISINJESXFPCFISEK201920.000.002019-05-16114.050000114.050000114.050000114.0500001111405000.000011405000.0011405000.002019-06-20114.050000114.050000114.050000114.0500001111405000.000011405000.0011405000.00EZWZTWH7YKK4ISINJESXFPCFIDKK201920.000.002019-04-24171.780000171.780000171.780000171.780000118035524.84008035524.848035524.84EZW08K61BLL2ISINHESBVPCFINOK201920.000.002019-05-160.8000000.8000000.8000000.800000115250000.00005250000.005250000.00EZW8Q2Z8RQX2ISINHESDVPCFINOK201920.000.002019-06-2167.24000067.24000067.24000067.240000114027000.00004027000.004027000.00EZW97J1CTVP2ISINJESXFPCFIUSD201920.000.002019-06-0620.95660020.95660020.95660020.956600112242356.20002242356.202242356.20EZXB9MS5FCG6ISINJESXFPCFINOK201920.000.002019-06-132019-06-13T11:30:00194.610000946100.002019-06-13T11:37:08.009OtherTrade reportingVoice0.0094.61000094.61000094.61000094.61000011946100.0000946100.00946100.00EZXC2B6XNVL9ISINJESXFPCFINOK201920.000.002019-04-012019-04-01T09:30:00127.650000138250.002019-04-01T11:11:31.946OtherTrade reportingVoice0.0027.65000027.65000027.65000027.65000011138250.0000138250.00138250.002019-04-022019-04-02T09:30:00127.650000138250.002019-04-02T10:58:37.762OtherTrade reportingVoice0.0027.65000027.65000027.65000027.65000011138250.0000138250.00138250.002019-04-032019-04-03T09:30:00127.650000276500.002019-04-03T11:23:28.301OtherTrade reportingVoice0.0027.65000027.65000027.65000027.65000011276500.0000276500.00276500.00EZXDQZ16D720ISINHESEVPCFINOK201920.000.002019-04-022.0500002.0500002.0500002.050000445852000.00005360000.005360000.00EZXDSZF4RR00ISINHESDVPCFINOK201920.000.002019-05-2923.20000023.20000023.20000023.2000001129250000.000029250000.0029250000.00EZXG8W6GPFP3ISINJESXFCCFINOK201920.000.002019-06-0668.91040068.91040068.91040068.91040011206731200.0000206731200.00206731200.00EZXHWBV99009ISINJESXFPCFINOK201920.000.002019-06-2139.76000039.76000039.76000039.760000111988000.00001988000.001988000.00EZXM454K6FL0ISINJESXFPCFINOK201920.000.002019-04-11240.910000240.910000240.910000240.910000111204550.00001204550.001204550.002019-04-24240.910000240.910000240.910000240.910000111204550.00001204550.001204550.00EZXP1XJGRBF8ISINJESXFPCFIUSD201920.000.002019-06-132019-06-13T11:30:00125.814200722797.602019-06-13T12:02:49.495OtherTrade reportingVoice0.0025.81420025.81420025.81420025.81420011722797.6000722797.60722797.60EZXWS9SMC2R0ISINHESEVPCFINOK201920.000.002019-04-040.8600000.8600000.8600000.860000111995000.00001995000.001995000.00EZXYHF1M2GW7ISINJESXFPCFINOK201920.000.002019-05-1055.06000055.06000055.06000055.060000114680100.00004680100.004680100.00EZX2L17HJJM8ISINJESXFPCFINOK201920.000.002019-06-1344.31500044.31500044.31500044.315000117976700.00007976700.007976700.00EZX2Z74G17Q6ISINHESBVPCFINOK201920.000.002019-04-108.0000008.0000008.0000008.000000117300000.00007300000.007300000.00EZX7J1TW2BV5ISINJESXFPCFINOK201920.000.002019-06-2037.26920037.26920037.26920037.2692001150313420.000050313420.0050313420.00EZX7RXHC92G5ISINJESXFPCFINOK201920.000.002019-04-0926.10200026.10200026.10200026.102000112610200.00002610200.002610200.00EZYPGG82YXF1ISINHESEVPCFINOK201920.000.002019-05-090.5000000.5000000.5000000.500000112680000.00002680000.002680000.00EZYP07731684ISINJESXFPCFINOK201920.000.002019-06-2078.42000078.42000078.42000078.420000117842000.00007842000.007842000.00EZYQFPD84MQ2ISINJESXFPCFIUSD201920.000.002019-06-1335.14410035.14410035.14410035.144100112214078.30002214078.302214078.30EZYVMP4PQ765ISINHESEVPCFINOK201920.000.002019-05-062.1500002.1500002.1500002.150000113700000.00003700000.003700000.00EZYZV2HWQRG2ISINJESXFPCFINOK201920.000.002019-04-0410.28000010.28000010.28000010.280000111667673.00001667673.001667673.00EZY05BHJ3298ISINHESBVPCFINOK201920.000.002019-06-076.8400006.8400006.8400006.8400001112500000.000012500000.0012500000.00EZY2G50GVP92ISINJESXFPCFINOK201920.000.002019-06-13111.380000111.380000111.380000111.3800001191037445.420091037445.4291037445.422019-06-14111.380000111.380000111.380000111.380000118962637.22008962637.228962637.222019-06-17111.380000111.380000111.380000111.380000114402962.78004402962.784402962.782019-06-18111.380000111.380000111.380000111.3800001177671845.420077671845.4277671845.422019-06-19111.380000111.380000111.380000111.3800002233414000.000016707000.0016707000.002019-06-20111.380000111.380000111.380000111.3800001144257845.420044257845.4244257845.42EZY2NHBSN0N8ISINJESXFPCFINOK201920.000.002019-06-0630.82500030.82500030.82500030.825000114623750.00004623750.004623750.00EZY3WVW3DCW5ISINHESBVPCFINOK201920.000.002019-04-092019-04-09T15:30:00114.1000001000000.002019-04-09T16:19:41.934OtherTrade reportingVoice0.0014.10000014.10000014.10000014.100000111000000.00001000000.001000000.00EZY8M3PQ69V8ISINJESXFPCFINOK201920.000.002019-04-0470.60000070.60000070.60000070.600000112118000.00002118000.002118000.00EZY81Q53PCJ2ISINHESBVPCFINOK201920.000.002019-05-066.9300006.9300006.9300006.930000118759000.00008759000.008759000.00EZZFVWGD6XZ1ISINHESEVPCFINOK201920.000.002019-05-060.5500000.5500000.5500000.5500001122375000.000022375000.0022375000.00EZZH335XHVL9ISINJESXFPCFINOK201920.000.002019-05-1050.67590050.67590050.67590050.6759001110135180.000010135180.0010135180.00EZZKLTYXKYP0ISINJESXFPCFINOK201920.000.002019-05-151.7174001.7174001.7174001.717400113778280.00003778280.003778280.00EZZL4S2RQQX3ISINJESXFPCFIUSD201920.000.002019-06-0620.74980020.74980020.74980020.749800112220228.60002220228.602220228.60EZZNYM5R59R0ISINJESXFPCFIDKK201920.000.002019-05-09144.900000144.900000144.900000144.900000117245000.00007245000.007245000.00EZZN0HL1ZQS1ISINJESXFPCFINOK201920.000.002019-04-30359.469000359.469000359.469000359.46900011467309700.0000467309700.00467309700.00EZZVWB5QP070ISINJESXFPCFINOK201920.000.002019-06-2044.69000044.69000044.69000044.6900001111172500.000011172500.0011172500.00EZZX8V17YDQ2ISINHESDVPCFINOK201920.000.002019-06-2167.54000067.54000067.54000067.540000114027000.00004027000.004027000.00EZZ4G9L2FK13ISINHESEVPCFIDKK201920.000.002019-04-1535.95000035.95000035.95000035.950000115200000.00005200000.005200000.002019-06-1270.25200070.25200070.25200070.252000447307560.00005200000.005200000.00EZZ4JTJ7HV26ISINHESBVPCFINOK201920.000.002019-04-120.1000000.1000000.1000000.1000001129250000.000029250000.0029250000.00EZ0FPR3Z33M5ISINHESBVPCFINOK201920.000.002019-06-061.0500001.0500001.0500001.050000111340000.00001340000.001340000.00EZ0GN10S75T2ISINJESXFCCFIUSD201920.000.002019-06-132019-06-13T11:30:00116.530000826500.002019-06-13T12:13:36.668OtherTrade reportingVoice0.0016.53000016.53000016.53000016.53000011826500.0000826500.00826500.00EZ0H8474GKQ5ISINJESXFPCFINOK201920.000.002019-05-02390.374000390.374000390.374000390.3740001178074800.000078074800.0078074800.00EZ0PG7FV6KT9ISINHESBVPCFINOK201920.000.002019-06-215.4900005.4900005.4900005.4900001135000000.000035000000.0035000000.00EZ0R3J5S1WL0ISINHESEVPCFINOK201920.000.002019-06-043.1500003.1500003.1500003.150000559958000.00008320000.008320000.00EZ0ZKJ3PBF39ISINJESXFPCFINOK201920.000.002019-06-0531.77100031.77100031.77100031.7710001166115451.000066115451.0066115451.00EZ0Z3B4G1HW0ISINHESEVPCFINOK201920.000.002019-06-1910.27000010.27000010.27000010.270000225127000.00004100000.004100000.00EZ027M63XRR5ISINJESXFPCFINOK201920.000.002019-06-27111.465000111.465000111.465000111.4650001155009649.480055009649.4855009649.482019-06-28111.465000111.465000111.465000111.4650001117247759.710017247759.7117247759.71EZ05Y1SHJKV4ISINHESEVPCFINOK201920.000.002019-06-031.0700001.0700001.0700001.0700001121250000.000021250000.0021250000.002019-06-270.0100000.0100000.0100000.0100001121250000.000021250000.0021250000.00EZ07JD43HDM6ISINJESXFPCFINOK201920.000.002019-04-24169.524000169.524000169.524000169.5240001110011578.870010011578.8710011578.87EZ09LCWXDFV9ISINHESDVPCFINOK201920.000.002019-06-2014.80000014.80000014.80000014.800000229120000.00006900000.006900000.00EZ09RMBFKMS3ISINJESXFPCFINOK201920.000.002019-05-278.7000008.7000008.7000008.700000111740000.00001740000.001740000.00EZ1CMR1LNV37ISINHESEVPCFINOK201920.000.002019-05-026.1000006.1000006.1000006.100000115300000.00005300000.005300000.00EZ1C3RXM81P1ISINJESXFPCFISEK201920.000.002019-04-1622.41000022.41000022.41000022.410000112801250.00002801250.002801250.00EZ1DDYQPCR28ISINJESXFCCFINOK201920.000.002019-06-0640.54140040.54140040.54140040.54140011190747287.0000190747287.00190747287.002019-06-1440.73350040.62257741.45450040.3730003313202337.50005046625.005046625.00EZ1D9S6BCZF6ISINJESXFPCFIDKK201920.000.002019-05-082019-05-08T15:30:001113.660000568300.002019-05-08T16:02:10.600OtherTrade reportingVoice0.00113.660000113.660000113.660000113.66000011568300.0000568300.00568300.00EZ1FQKBDLQL9ISINJESXFPCFINOK201920.000.002019-05-2237.21000037.21000038.21000036.210000226139203.48003069601.743069601.742019-06-2736.21000036.21000036.21000036.210000112987107.74002987107.742987107.74EZ1NGMYN3XF1ISINJESXFPCFIDKK201920.000.002019-05-09145.710000145.710000145.710000145.710000117285500.00007285500.007285500.00EZ1P04BRFDB8ISINJESXFPCFINOK201920.000.002019-06-203.5750003.5750003.5750003.575000113575000.00003575000.003575000.00EZ1QM6HP47H3ISINJESXFPCFINOK201920.000.002019-06-0650.15000050.15000050.15000050.150000115015000.00005015000.005015000.00EZ1Q0NMZ8ZN3ISINJESXFPCFINOK201920.000.002019-05-02392.928000392.928000392.928000392.9280001178585600.000078585600.0078585600.002019-05-09392.928000392.928000392.928000392.9280001119646400.000019646400.0019646400.002019-06-03392.928000392.928000392.928000392.9280001119646400.000019646400.0019646400.002019-06-26392.928000392.928000392.928000392.9280001139292800.000039292800.0039292800.00EZ1Q93YFRD76ISINJESXFPCFINOK201920.000.002019-06-2045.42000045.42000045.42000045.4200001157245551.200057245551.2057245551.20EZ1RCQD27646ISINJESXFPCFINOK201920.000.002019-06-066.8620006.8620006.8620006.8620001120586000.000020586000.0020586000.00EZ1S04QT6J27ISINHESEVPCFINOK201920.000.002019-04-128.5000008.5000008.5000008.5000001136300000.000036300000.0036300000.00EZ1X8XLGV529ISINHESDVPCFINOK201920.000.002019-05-1626.00000026.00000026.00000026.000000449798000.00004260000.004260000.00EZ1ZNDB4MPV8ISINJESXFPCFINOK201920.000.002019-05-165.0900005.0900005.0900005.090000114072000.00004072000.004072000.00EZ104X5DKL96ISINHESEVPCFINOK201920.000.002019-04-162.9700002.9700002.9700002.970000114000000.00004000000.004000000.002019-05-164.3000004.3000004.3000004.300000114000000.00004000000.004000000.00EZ18Q2JFN1J5ISINJESXFPCFINOK201920.000.002019-05-151.7515001.7515001.7515001.751500113853300.00003853300.003853300.00EZ18SBLR7SM2ISINJESXFPCFINOK201920.000.002019-04-0423.22100023.22100023.22100023.2210001133136367.000033136367.0033136367.00EZ1821JJ9YQ1ISINHESBVPCFINOK201920.000.002019-04-092.4000002.4000002.4000002.4000001110562500.000010562500.0010562500.002019-04-102.3600002.3600002.3600002.360000115687500.00005687500.005687500.002019-06-2112.10000012.10000012.10000012.1000001116250000.000016250000.0016250000.00EZ19NK6RD939ISINHESEVPCFINOK201920.000.002019-05-221.0000001.0000001.0000001.000000111380000.00001380000.001380000.00EZ2GTT74L1F3ISINJESXFPCFINOK201920.000.002019-05-2218.50300018.50300019.50300017.503000222752321.25001376160.631376160.63EZ2G57DWP2M7ISINJESXFPCFINOK201920.000.002019-06-27409.580000409.580000409.580000409.5800001110239500.000010239500.0010239500.00EZ2H8SSKT2W3ISINHESBVPCFINOK201920.000.002019-04-040.0100000.0100000.0100000.010000112235000.00002235000.002235000.00EZ2QN7FMRHB9ISINHESBVPCFINOK201920.000.002019-06-272.3100002.3100002.3100002.3100001127500000.000027500000.0027500000.00EZ2R1TZH0TK5ISINHESBVPCFINOK201920.000.002019-04-095.0000005.0000005.0000005.000000113750000.00003750000.003750000.002019-04-256.4000006.4000006.4000006.400000113750000.00003750000.003750000.00EZ2WT5HYZ0W9ISINJESXFPCFINOK201920.000.002019-05-0956.83000056.83000056.83000056.830000111989050.00001989050.001989050.00EZ2WYSNDD1W9ISINJESXFPCFIUSD201920.000.002019-06-0645.48560045.48560045.48560045.48560011136456800.0000136456800.00136456800.00EZ3M1FWTKK61ISINJESXFPCFINOK201920.000.002019-04-0423.07300023.07300023.07300023.0730001132925171.000032925171.0032925171.00EZ3PMNSF4N57ISINHESDVPCFINOK201920.000.002019-04-0413.00000013.00000013.00000013.0000001125000000.000025000000.0025000000.00EZ3108YN7FN6ISINJESXFPCFINOK201920.000.002019-05-1360.47900060.47900060.47900060.479000119721878.29009721878.299721878.29EZ4GSBKZHP49ISINHESEVPCFINOK201920.000.002019-04-108.0000008.0000008.0000008.000000117000000.00007000000.007000000.002019-04-242.8500002.8500002.8500002.850000113500000.00003500000.003500000.002019-04-254.2000004.2000004.2000004.200000113500000.00003500000.003500000.00EZ4L9D1GX911ISINHESEVPCFINOK201920.000.002019-04-1657.70000057.70000057.70000057.700000228119710.00005107770.005107770.00EZ4MDDW29JP4ISINHESBVPCFINOK201920.000.002019-04-092019-04-09T09:30:0010.6000001020000.002019-04-09T10:08:57.864OtherTrade reportingVoice0.000.6000000.6000000.6000000.600000111020000.00001020000.001020000.002019-04-240.1000000.1000000.1000000.100000111020000.00001020000.001020000.00EZ4MMWZ3W5J0ISINHESEVPCFINOK201920.000.002019-04-1516.50000016.50000016.50000016.5000001137800000.000037800000.0037800000.00EZ4RR0H25NF2ISINJESXFPCFINOK201920.000.002019-05-230.8006000.8006000.8006000.800600112882160.00002882160.002882160.00EZ4TGJ5JDJH7ISINJESXFPCFINOK201920.000.002019-04-15123.600000123.600000123.600000123.600000333708000.00001236000.001236000.00EZ4TV0XBCFF2ISINJESXFPCFIUSD201920.000.002019-06-1333.39490033.39490033.39490033.394900111669745.00001669745.001669745.00EZ4ZVY42KYW7ISINHESBVPCFINOK201920.000.002019-04-120.0100000.0100000.0100000.0100001139300000.000039300000.0039300000.002019-04-150.0100000.0100000.0100000.0100001139300000.000039300000.0039300000.00EZ408NVWS074ISINJESXFPCFINOK201920.000.002019-05-088.0140008.0140008.0140008.014000112003500.00002003500.002003500.00EZ42PW1TCYM1ISINJESXFPCFIUSD201920.000.002019-04-116.3925006.3925006.3925006.3925001131962500.000031962500.0031962500.00EZ45NR8HCZT9ISINJESXFPCFINOK201920.000.002019-04-1562.32900062.32900062.32900062.3290001110019262.090010019262.0910019262.092019-05-1362.32900062.32900062.32900062.3290001110019262.090010019262.0910019262.09EZ5MZ36ZTKP6ISINJESXFPCFIUSD201920.000.002019-06-0553.04000053.04000053.04000053.0400001137128000.000037128000.0037128000.00EZ5PPQLHWN62ISINJESXFPCFINOK201920.000.002019-04-0470.70000070.70000070.70000070.700000112121000.00002121000.002121000.002019-04-2570.70000070.70000070.70000070.700000112121000.00002121000.002121000.00EZ5SD5GG02L8ISINHESBVPCFINOK201920.000.002019-06-1415.96000015.96000015.96000015.9600001126000000.000026000000.0026000000.00EZ5SMRBD2FZ5ISINJESXFPCFINOK201920.000.002019-06-063.3210003.1651593.8900002.752000224969300.00002484650.002484650.00EZ5SRBJ9RSJ0ISINJESXFCCFINOK201920.000.002019-06-0668.50000068.50000068.50000068.5000001134250000.000034250000.0034250000.00EZ5ZMFCFJ7M5ISINHESBVPCFINOK201920.000.002019-05-061.2500001.2500001.2500001.250000114600000.00004600000.004600000.00EZ5196ML8HW5ISINHESEVPCFINOK201920.000.002019-05-152.3900002.3900002.3900002.390000112484000.00002484000.002484000.00EZ533GJ5W6S4ISINJESXFPCFINOK201920.000.002019-06-202019-06-20T13:30:00118.332000366640.002019-06-20T14:57:49.728OtherTrade reportingVoice0.0018.33200018.33200018.33200018.33200011366640.0000366640.00366640.00EZ54T710DN93ISINJESXFPCFINOK201920.000.002019-06-2736.94000036.94000036.94000036.940000113047328.36003047328.363047328.36EZ554R5TXH22ISINJESXFPCFINOK201920.000.002019-06-2137.11000037.11000037.11000037.110000117422000.00007422000.007422000.00EZ59TW6J6CH4ISINJESXFPCFINOK201920.000.002019-04-116.7812006.7812006.7812006.7812001120343600.000020343600.0020343600.00EZ6CRK4SHV12ISINHESBVPCFINOK201920.000.002019-04-091.6500001.6500001.6500001.6500001110725000.000010725000.0010725000.002019-04-101.6200001.6200001.6200001.620000115775000.00005775000.005775000.002019-06-219.6000009.6000009.6000009.6000001116500000.000016500000.0016500000.00EZ6HXCVL0PC9ISINJESXFPCFINOK201920.000.002019-06-0531.98800031.98800031.98800031.9880001166567028.000066567028.0066567028.00EZ6K3WDKRGL0ISINHESBVPCFINOK201920.000.002019-04-097.1100007.1100007.1100007.110000116200000.00006200000.006200000.00EZ6LM8XTPQD8ISINJESXFPCFINOK201920.000.002019-06-192019-06-19T13:30:00112.320000554400.002019-06-19T13:52:06.446OtherTrade reportingVoice0.0013.18000013.26600014.04000012.320000221326600.0000663300.00663300.00EZ6MZRL37GF5ISINJESXFPCFIUSD201920.000.002019-04-1125.56990025.56990025.56990025.5699001131962375.000031962375.0031962375.002019-04-3025.56990025.56990025.56990025.5699001131962375.000031962375.0031962375.00EZ6M2SHVT5K8ISINHESEVPCFINOK201920.000.002019-06-1423.50000023.50000023.50000023.5000001116000000.000016000000.0016000000.00EZ6RLPVPY7L1ISINJESXFPCFINOK201920.000.002019-04-041.4590001.4590001.4590001.459000111287030.59001287030.591287030.59EZ6S8Y652X11ISINJESXFCCFINOK201920.000.002019-06-0534.09810034.09810034.09810034.09810011324105850.3100324105850.31324105850.31EZ6WSKGMHM24ISINHESBVPCFINOK201920.000.002019-05-212.5000002.5000002.5000002.5000006612075000.000011700000.0011700000.00EZ62TRFY6Y00ISINJESXFPCFINOK201920.000.002019-04-11102.765000102.765000102.765000102.765000119287181.35009287181.359287181.35EZ628BDJ4RT4ISINHESEVPCFINOK201920.000.002019-05-070.7500000.7500000.7500000.7500001112510000.000012510000.0012510000.00EZ63VMD41CD9ISINJESXFPCFINOK201920.000.002019-04-1226.07000026.07000026.07000026.070000111303500.00001303500.001303500.00EZ648LMJKK96ISINJESXFPCFINOK201920.000.002019-05-2196.15200096.15200096.15200096.152000115157016.37005157016.375157016.372019-05-2397.68200097.68200097.68200097.682000114929522.13004929522.134929522.132019-06-2497.68200097.68200097.68200097.682000114929522.13004929522.134929522.13EZ7D3LS6B518ISINHESEVPCFINOK201920.000.002019-06-111.6900001.6900001.6900001.690000116255000.00006255000.006255000.00EZ7HF7PXNK87ISINHESEVPCFINOK201920.000.002019-06-116.7400006.7400006.7400006.740000114687500.00004687500.004687500.002019-06-126.7200006.7200006.7200006.720000112156250.00002156250.002156250.00EZ7NC10GW599ISINJESXFPCFINOK201920.000.002019-05-233.6845003.6845003.6845003.684500119845389.30009845389.309845389.30EZ7VWGHZD450ISINJESXFPCFINOK201920.000.002019-05-2161.04800061.04800061.04800061.048000114896476.94004896476.944896476.942019-05-2360.24100060.24100060.24100060.241000114993436.73004993436.734993436.732019-05-2460.04800060.04800061.04800059.048000229632539.87004816269.944816269.942019-06-2460.24100060.24100060.24100060.241000114993436.73004993436.734993436.73EZ7VW14HDN99ISINJESXFPCFINOK201920.000.002019-05-2837.05000037.05000037.05000037.050000117410000.00007410000.007410000.002019-06-2147.65750046.16923154.71000037.0500004430010000.00007672500.007672500.00EZ7YMFGP5G90ISINHESEVPCFINOK201920.000.002019-06-202.8500002.8500002.8500002.850000116330000.00006330000.006330000.00EZ7Z7DWQXYX6ISINJESXFPCFINOK201920.000.002019-05-1532.64000032.64000032.64000032.640000114896000.00004896000.004896000.00EZ70PP86QNS1ISINJESXFCCFINOK201920.000.002019-06-0632.00000032.00000032.00000032.0000001196000000.000096000000.0096000000.00EZ702SNW2FG1ISINHESBVPCFINOK201920.000.002019-05-161.2000001.2000001.2000001.200000112295300.00002295300.002295300.00EZ7094GMFZ94ISINJESXFPCFINOK201920.000.002019-06-2044.38000044.38000044.38000044.3800001111095000.000011095000.0011095000.00EZ72QMN84JD4ISINJESXFPCFINOK201920.000.002019-05-096.8190006.8190006.8190006.8190001120457000.000020457000.0020457000.002019-06-066.8190006.8190006.8190006.8190001120457000.000020457000.0020457000.00EZ785NXFQTD7ISINHESEVPCFINOK201920.000.002019-06-271.1600001.1600001.1600001.1600002222415000.000022125000.0022125000.00EZ8CK4H7X6M2ISINJESXFPCFIUSD201920.000.002019-04-3021.47700021.47700021.47700021.4770001191415561.880091415561.8891415561.88EZ8FL98R4YJ0ISINJESXFPCFINOK201920.000.002019-06-27111.508000111.508000111.508000111.5080001155030759.110055030759.1155030759.11EZ8GSV70N2M0ISINJESXFPCFISEK201920.000.002019-05-022019-05-02T15:30:00156.6650001133300.002019-05-02T16:55:50.078OtherTrade reportingVoice0.0056.66500056.66500056.66500056.665000111133300.00001133300.001133300.00EZ8KFBC7FBY0ISINJESXFCCFINOK201920.000.002019-06-077111.8600007111.8600007111.8600007111.8600001132003370.000032003370.0032003370.00EZ8KKGJZHSB6ISINJESXFPCFINOK201920.000.002019-05-2217.33100017.32450018.34400016.344000333464900.0000917200.00917200.002019-06-2117.30500017.30500017.30500017.305000111730500.00001730500.001730500.00EZ8QWCQLMVS0ISINJESXFPCFINOK201920.000.002019-04-25130.176667131.370000136.200000122.16000066177349500.000024582000.0024582000.002019-06-21129.426667130.620000134.700000122.1600003388168500.000024432000.0024432000.00EZ8RQJ0QKJ09ISINJESXFPCFINOK201920.000.002019-04-122019-04-12T09:30:001172.130000688520.002019-04-12T09:55:49.542OtherTrade reportingVoice0.00172.130000172.130000172.130000172.13000011688520.0000688520.00688520.00EZ834V4WMG46ISINJESXFPCFINOK201920.000.002019-04-1162.67790062.67790062.67790062.677900119415724.85009415724.859415724.85EZ87DXHRC307ISINHESBVPCFINOK201920.000.002019-04-121.7500001.7500001.7500001.750000221626900.00001566000.001566000.00EZ9FXBW94BH7ISINJESXFPCFINOK201920.000.002019-06-2045.76200045.76200045.76200045.7620001157676594.320057676594.3257676594.32EZ9F02X9SZW1ISINJESXFCCFINOK201920.000.002019-06-0668.50000068.50000068.50000068.500000116850000.00006850000.006850000.00EZ9HHCZ0P6C6ISINJESXFCCFINOK201920.000.002019-06-0640.30000040.30000040.30000040.30000022379223000.0000189611500.00189611500.00EZ9JQXJQVF37ISINHESDVPCFINOK201920.000.002019-05-1625.75000025.75000025.75000025.750000449744750.00004260000.004260000.00EZ9LPN571DK8ISINJESXFPCFINOK201920.000.002019-05-029.2360009.2360009.2360009.236000112309000.00002309000.002309000.00EZ9RBSMWZHS3ISINJESXFPCFINOK201920.000.002019-04-242019-04-24T13:30:00114.106000423180.002019-04-24T14:22:21.324OtherTrade reportingVoice0.0014.10600014.10600014.10600014.10600011423180.0000423180.00423180.002019-05-1614.10600014.10600014.10600014.106000113103320.00003103320.003103320.00EZ9SXH4CLDS5ISINJESXFPCFINOK201920.000.002019-05-165.1900005.1900005.1900005.190000114152000.00004152000.004152000.00EZ9VW8MRLT90ISINHESEVPCFINOK201920.000.002019-05-270.8800000.8800000.8800000.8800001122125000.000022125000.0022125000.002019-06-270.0100000.0100000.0100000.0100001122125000.000022125000.0022125000.00EZ9YRNDPHYX2ISINJESXFPCFIUSD201920.000.002019-04-1113.38260013.38260013.38260013.3826001158522109.800058522109.8058522109.80EZ9ZNS9012B6ISINHESEVPCFINOK201920.000.002019-05-1015.05000015.05000015.05000015.050000119245500.00009245500.009245500.002019-05-1315.62500015.81666716.20000015.0500002210865500.000013868250.0013868250.002019-05-2812.54000012.54000012.54000012.5400001127736500.000027736500.0027736500.00EZ91TT0H6598ISINHESEVPCFINOK201920.000.002019-04-1660.60000060.60000060.60000060.600000228421426.00005258106.005258106.00EZ92VZZTP8T3ISINJESXFPCFINOK201920.000.002019-05-233.2660003.2660003.2660003.266000112939400.00002939400.002939400.00EZ97S6D3VMK4ISINHESBVPCFINOK201920.000.002019-04-110.7500000.7500000.7500000.750000111260000.00001260000.001260000.00EZ9873QN2H20ISINJESXFPCFINOK201920.000.002019-04-2549.31000049.31000049.31000049.310000112465500.00002465500.002465500.00