549300GKFG0RYRRQ14142019-04-012019-06-30XDNBBE0974281132ISINESVUFNCFIEUR201920.000.002019-04-0211.53500011.53500011.55000011.520000442307000.0000576750.00576750.00BMG1466R1088ISINESVUFRCFINOK201920.000.002019-04-0126.34857126.36228126.96000026.0200001414577834.840047886.0047886.002019-04-022019-04-02T11:30:00127.0000004860.002019-04-02T13:09:01.773OtherTrade reportingVoice0.0026.92666726.99833327.08000026.7000003332398.00005874.005874.002019-04-0427.35333327.24900327.58000027.22000033102783.240050003.1450003.142019-04-0927.57600027.58386727.82000027.38000055193887.000049714.3449714.342019-04-1027.08000027.07618827.40000026.76000022100019.440050009.7250009.722019-04-112019-04-11T11:30:00126.7200009645.922019-04-11T13:18:14.769OtherTrade reportingVoice0.0026.70000026.70464526.74000026.64000055118541.920021578.4021578.402019-04-122019-04-12T09:30:00126.2800001103.762019-04-12T10:59:34.049OtherTrade reportingVoice0.0026.28000026.29851926.36000026.18000044124628.680036760.0036760.002019-04-2426.83000026.82563326.94000026.74000044120581.220030047.0330047.032019-04-2925.03846225.04286925.22000024.8800001313525449.480040057.0240057.022019-05-022019-05-02T09:30:00121.50000010750.002019-05-02T11:05:12.786OtherTrade reportingVoice0.002019-05-02T11:30:00122.060000970.642019-05-02T11:34:51.010OtherTrade reportingVoice0.0021.45375021.36721422.06000020.7000001616366939.160014172.5814172.582019-05-062019-05-06T09:30:00120.900000961.402019-05-06T11:03:21.877OtherTrade reportingVoice0.0020.87333320.84614620.90000020.8200003341650.600012686.3012686.302019-05-0721.10666721.13371321.58000020.86000033131768.700041720.0041720.002019-05-0820.46000020.46000020.46000020.460000111595.88001595.881595.882019-05-102019-05-10T11:30:00119.5300009628.292019-05-10T11:38:33.416OtherTrade reportingVoice0.0019.48000019.47610019.53000019.4400003331414.95009628.299628.292019-05-1419.19000019.19000019.19000019.1900001123028.000023028.0023028.002019-05-2317.91833317.86092218.15000017.73000066169571.590018125.0018125.002019-05-272019-05-27T11:30:00116.9600009989.442019-05-27T11:49:33.458OtherTrade reportingVoice0.0017.27111117.27821018.13000016.7500001818605912.280034529.7934529.792019-05-2817.20000017.18880017.26000017.1400002284534.520042267.2642267.262019-05-3117.33600017.30590617.66000016.82000055142929.480025500.0025500.002019-06-032019-06-03T11:30:00117.15000011061.752019-06-03T11:32:44.362OtherTrade reportingVoice0.0017.09142917.11155217.16000017.00000077120653.550011798.6011798.602019-06-062019-06-06T09:30:00117.5000009310.002019-06-06T09:40:34.651OtherTrade reportingVoice0.002019-06-06T11:30:00117.01000010512.182019-06-06T12:00:16.113OtherTrade reportingVoice0.0017.43666717.39089717.63000017.01000099152657.290011089.2711089.272019-06-0716.94200016.87712717.06000016.7100001010170729.020012601.0812601.082019-06-122019-06-12T09:30:00115.4200009514.142019-06-12T11:11:24.370OtherTrade reportingVoice0.002019-06-12T11:30:00115.4800009226.0815.62333315.61627216.05000015.3700002121278500.600012143.2512143.252019-06-142019-06-14T09:30:00114.2600008142.462019-06-14T09:36:30.729OtherTrade reportingVoice0.002019-06-14T11:30:00114.5500008555.402019-06-14T12:31:03.309OtherTrade reportingVoice0.0014.39545514.47525014.80000014.1500001111180361.610013198.1613198.162019-06-1813.97000013.97000013.99000013.9500002227940.000013970.0013970.002019-06-1914.31500014.45216514.51000014.1200002258473.460029236.7329236.732019-06-2014.79750014.78122415.04000014.42000088266254.190033035.0033035.00BMG1738J1247ISINESVTFRCFINOK201920.000.002019-04-0145.77333345.76848046.00000045.6200003317163.18004048.004048.002019-04-0247.02000046.99618647.38000046.66000099100806.820012579.9212579.922019-04-0447.10666747.10618547.30000047.0000003337779.160012596.0012596.002019-04-0949.74875049.76566750.25000048.9400001616166416.390012575.1012575.102019-04-102019-04-10T09:30:00150.6500001114.302019-04-10T10:42:43.094OtherTrade reportingVoice0.0050.40000050.38079950.65000050.2000001313152049.250012562.5012562.502019-04-112019-04-11T09:30:00151.1500001994.852019-04-11T10:50:00.522OtherTrade reportingVoice0.002019-04-11T11:30:00151.450000926.102019-04-11T12:03:57.275OtherTrade reportingVoice0.0051.44000051.48293751.65000050.750000101095191.950012588.2012588.202019-04-1251.04000051.06742751.15000050.9000005552599.450012582.9012582.902019-04-1750.22500050.22409650.45000050.0000002225011.600012505.8012505.802019-04-2451.21250051.21116851.40000050.7500004449982.100012490.2012490.202019-05-0247.12000047.12000047.14000047.1000002225162.080012581.0412581.042019-05-0646.09555646.00558946.94000045.00000099103052.520012587.4012587.402019-05-0747.42000047.40659248.22000046.6200002225457.340012728.6712728.672019-05-0847.12000047.11985247.24000047.0000003338214.200012737.0012737.002019-05-1046.14000046.13949346.28000046.0000002225469.000012734.5012734.502019-05-1445.66000045.66000045.66000045.6600001112739.140012739.1412739.142019-05-232019-05-23T11:30:00158.800000940.802019-05-23T12:25:18.952OtherTrade reportingVoice0.0059.20606159.18579161.20000056.9000003333408618.700012751.8012751.802019-05-2756.26666756.26647156.40000056.1500003338261.200012746.4012746.402019-05-2857.25000057.25000057.25000057.25000011973.2500973.25973.252019-05-3153.55000053.55000053.55000053.5500001112744.900012744.9012744.902019-06-0655.11000055.10763655.80000054.7500005563869.750012778.2012778.202019-06-072019-06-07T09:30:00156.1500005558.852019-06-07T10:59:16.085OtherTrade reportingVoice0.002019-06-07T11:30:00155.400000941.802019-06-07T12:07:11.121OtherTrade reportingVoice0.0055.51666755.49635657.60000055.0500001515160661.950012762.7512762.752019-06-1256.70000056.70000056.75000056.6500002225515.000012757.5012757.502019-06-1454.07500054.07425854.25000053.9000002225523.050012761.5312761.532019-06-1853.60000053.59873953.90000053.3000002225513.000012756.5012756.502019-06-2054.95000054.95000054.95000054.950000111483.65001483.651483.652019-06-2752.46666752.46390453.00000052.0500003338298.650012773.0012773.002019-06-2852.00000052.00000052.00000052.0000001112740.000012740.0012740.00BMG359472021ISINESVUFRCFINOK201920.000.002019-04-012019-04-01T11:30:001115.6000004046.002019-04-01T11:40:19.987OtherTrade reportingVoice0.00114.300000114.423654117.000000112.0000001010108359.200013073.1013073.102019-04-02115.200000115.200000115.200000115.2000001113017.600013017.6013017.602019-04-04112.866667112.806667113.000000112.6000003327073.600013061.6013061.602019-04-09122.575000122.555934125.000000121.0000001616208590.200013075.4013075.402019-04-102019-04-10T11:30:001124.600000872.202019-04-10T11:53:06.648OtherTrade reportingVoice0.00124.096000123.987616126.400000120.6000002525306373.400013089.6013089.602019-04-11125.950000125.939973126.200000125.6000008892314.000013083.2013083.202019-04-12123.506667123.525850124.800000122.2000001515192576.800013059.2013059.202019-04-17126.000000125.999143126.400000125.00000099117683.200013104.0013104.002019-04-24123.800000123.800000123.800000123.8000001112380.000012380.0012380.002019-05-02119.200000119.199165119.400000119.0000005557096.400013014.6013014.602019-05-06118.200000118.200000118.800000117.6000002223640.000011820.0011820.002019-05-14115.933333115.926844117.000000114.8000003339299.200013104.0013104.002019-05-15118.600000118.600000118.600000118.6000001113046.000013046.0013046.002019-05-23122.133333122.321702123.200000121.6000003328745.600013011.2013011.202019-05-272019-05-27T11:30:001116.20000010806.60116.800000116.818889118.000000116.2000005563082.200013059.2013059.202019-05-28117.400000117.400000117.400000117.4000001113031.400013031.4013031.402019-05-31103.800000103.803901105.800000102.4000002020255461.400013025.0013025.002019-06-03104.444444104.508118105.800000103.2000001818222706.800013044.8013044.802019-06-06101.160000101.155349102.000000100.4000005565245.200013056.0013056.002019-06-072019-06-07T09:30:001100.20000010020.002019-06-07T10:30:44.889OtherTrade reportingVoice0.00101.014286100.958068103.20000099.1000007785713.400013078.0013078.002019-06-122019-06-12T09:30:00198.10000010889.102019-06-12T11:29:30.081OtherTrade reportingVoice0.002019-06-12T11:30:00197.80000010953.602019-06-12T12:44:59.840OtherTrade reportingVoice0.0098.13939498.12522699.30000096.9000003333412714.700013011.4013011.402019-06-142019-06-14T09:30:00195.2000005712.002019-06-14T10:31:21.508OtherTrade reportingVoice0.0095.16666795.15898295.30000095.0000003331783.100013015.0013015.002019-06-182019-06-18T09:30:00195.90000010357.202019-06-18T09:56:37.463OtherTrade reportingVoice0.0095.90000095.88049096.80000094.5000001111133178.000012904.2012904.202019-06-192019-06-19T09:30:00196.7000009670.002019-06-19T10:29:05.676OtherTrade reportingVoice0.0097.08750096.98040898.80000096.2000001616180674.500013032.8513032.852019-06-20100.757143100.754415101.20000099.9000007791283.500013029.0013029.002019-06-2799.30000099.30000099.30000099.3000002226016.600013008.3013008.30BMG3682E1921ISINESVUFRCFINOK201920.000.002019-04-012019-04-01T09:30:00157.8500005785.002019-04-01T10:26:32.152OtherTrade reportingVoice0.002019-04-01T11:30:00157.750000924.002019-04-01T11:50:02.851OtherTrade reportingVoice0.0057.52391357.54058158.20000056.7500002323268196.650012685.4012685.402019-04-0257.38750057.38536457.90000057.0500004450384.350012606.0012606.002019-04-042019-04-04T11:30:00158.750000940.002019-04-04T13:02:57.111OtherTrade reportingVoice0.0058.52500058.50071959.05000058.0000001010113900.900012574.4312574.432019-04-092019-04-09T09:30:00165.0000008385.002019-04-09T10:16:43.202OtherTrade reportingVoice0.0065.34166765.39525567.45000064.3500001818388644.000024168.2824168.282019-04-1065.53750065.49408865.80000064.9500004477545.000019624.7019624.702019-04-1167.14166767.12745967.45000066.2000001818363025.300021588.9021588.902019-04-1266.55000066.60278466.80000066.2500003357411.600019980.0019980.002019-04-1766.92857166.94473967.70000066.50000077151429.000024021.8024021.802019-04-2470.23571470.25471370.85000069.90000077156527.500024018.1524018.152019-04-2968.98125068.96312669.80000068.60000088163925.350021325.5521325.552019-05-0669.67333369.73315570.20000068.6500001515325793.300024080.0024080.002019-05-072019-05-07T11:30:00168.75000011206.252019-05-07T13:19:38.782OtherTrade reportingVoice0.0069.25625069.35869070.25000068.60000088154045.650020158.0820158.082019-05-0869.40000069.39957569.55000069.2500002248996.100024498.0524498.052019-05-1070.00000070.00000070.00000070.0000001124500.000024500.0024500.002019-05-142019-05-14T11:30:00170.9500007095.002019-05-14T12:45:53.896OtherTrade reportingVoice0.0069.23333368.95878170.95000068.3000003333376.05007095.007095.002019-05-1574.73125074.82711476.80000074.00000088199114.950024584.8524584.852019-05-2375.85000075.88049976.75000074.9500004482102.700018636.5018636.502019-05-2774.03750074.07028875.00000073.4000001212236580.500020025.0020025.002019-05-312019-05-31T11:30:00166.7500005340.002019-05-31T12:23:22.138OtherTrade reportingVoice0.0067.01142967.00257469.40000065.5500003535737899.350019713.6019713.602019-06-0368.50000068.50000068.50000068.5000001124523.000024523.0024523.002019-06-0668.77500068.63954069.85000067.9000001616268380.600017905.0017905.002019-06-0768.28333368.29463968.50000068.15000066105105.450019166.4819166.482019-06-1264.97500064.87816965.25000064.7000002269095.250034547.6334547.632019-06-2070.40000070.40000070.40000070.4000001124499.200024499.2024499.202019-06-2769.30000069.30000069.30000069.3000001124255.000024255.0024255.00BMG396372051ISINESVUFRCFINOK201920.000.002019-04-0242.90000042.89529043.36000042.4400002225136.640012568.3212568.322019-04-0443.58000043.57223144.42000043.1600003337689.980012559.5612559.562019-04-0945.33142945.32986145.80000044.9800007788075.920012587.8412587.842019-04-1045.12000045.12000045.12000045.1200001112588.480012588.4812588.482019-04-1148.44666748.42065548.98000047.9000009978344.620012597.7012597.702019-04-1246.51428646.55523547.98000045.7400001414164526.200012587.2512587.252019-04-1747.80000047.80000047.80000047.8000001112523.600012523.6012523.602019-04-2950.38142950.41788851.35000049.5200007775929.340012485.8512485.852019-05-0252.37500052.37474052.50000052.2500002225192.250012596.1312596.132019-05-0647.42000047.41287748.04000046.6800005562964.300012587.5012587.502019-05-0747.66000047.65890848.04000047.4000005563719.960012741.2412741.242019-05-0847.38000047.38000047.38000047.3800001112745.220012745.2212745.222019-05-142019-05-14T11:30:00145.9000001009.802019-05-14T12:58:30.721OtherTrade reportingVoice0.0045.96666745.99619446.06000045.9000003326585.800012771.3212771.322019-05-1545.52000045.51990545.60000045.4600003338327.760012774.2612774.262019-05-2347.04000047.04000047.04000047.0400001112747.840012747.8412747.842019-05-3140.00000040.00000040.00000040.000000222000000.00001000000.001000000.002019-06-0338.60000038.60197138.64000038.5600002224280.640012140.3212140.322019-06-0640.43000040.42998440.44000040.4200002225511.320012755.6612755.662019-06-2849.26000049.26000049.30000049.2200002225221.120012610.5612610.56BMG6624L1090ISINESVUFRCFINOK201920.000.002019-04-1058.16666758.15944359.10000057.7000003375142.000025041.8025041.802019-04-1157.90000057.90000057.90000057.9000001125012.800025012.8025012.802019-04-1257.00000057.00000057.00000057.0000001125023.000025023.0025023.002019-04-2954.60000054.59989154.70000054.5000002250068.100025034.0525034.052019-05-0252.25714352.39453453.50000051.50000077137064.100022175.2022175.202019-05-0651.12500051.11162051.40000050.8000004495885.400025037.7025037.702019-05-072019-05-07T11:30:00149.9000008832.302019-05-07T13:17:20.914OtherTrade reportingVoice0.0050.41250050.49638951.20000049.7500004481804.150023967.5323967.532019-05-0849.90000049.89282950.50000049.3000002250092.400025046.2025046.202019-05-1048.78333348.72831648.90000048.6500003319101.50008442.408442.402019-05-232019-05-23T11:30:00146.0500006262.802019-05-23T12:39:31.707OtherTrade reportingVoice0.0046.20454546.49209547.60000045.5500001111168208.400011047.3011047.302019-05-272019-05-27T11:30:00143.7000006074.302019-05-27T12:08:41.582OtherTrade reportingVoice0.0044.78571444.81019245.35000043.7000007751218.05006237.606237.602019-05-3142.45000042.45000043.50000041.1500003363675.000021350.0021350.002019-06-0342.20000042.20000042.20000042.2000001125024.600025024.6025024.602019-06-062019-06-06T11:30:00142.3500004658.502019-06-06T11:48:06.941OtherTrade reportingVoice0.0042.97777842.91722143.50000042.05000099107035.55007084.807084.802019-06-072019-06-07T09:30:00142.95000010694.552019-06-07T09:34:06.594OtherTrade reportingVoice0.002019-06-07T11:30:00142.3500008808.802019-06-07T12:46:13.285OtherTrade reportingVoice0.0042.75000042.80671343.15000042.3000008898198.60009596.109596.102019-06-1240.47500040.47500040.80000040.1500002240475.000020237.5020237.502019-06-1436.73750036.74060037.00000036.3500004476604.150018388.7018388.702019-06-2037.30000037.30000037.30000037.3000001125028.300025028.3025028.302019-06-272019-06-27T11:30:00137.00000011100.002019-06-27T11:42:39.311OtherTrade reportingVoice0.0037.13333337.16261437.35000037.0000003360983.850024875.1024875.10BMG671801022ISINESVUFRCFINOK201920.000.002019-04-0127.42000027.42000027.42000027.4200001113024.500013024.5013024.502019-04-022019-04-02T09:30:00127.920000949.2828.16000028.17979428.70000027.9200001515150141.940013001.1013001.102019-04-0428.80666728.83069828.92000028.6600003333472.440013006.8413006.842019-04-0928.17000028.16996728.20000028.1400002226000.880013000.4413000.442019-04-1028.56000028.56000028.56000028.5600001113023.360013023.3613023.362019-04-1228.40000028.40000028.40000028.4000001113007.200013007.2013007.202019-04-242019-04-24T09:30:00130.0000005550.002019-04-24T09:40:00.865OtherTrade reportingVoice0.0030.00000030.00000030.00000030.000000115550.00005550.005550.002019-04-292019-04-29T09:30:00129.40000010495.802019-04-29T11:15:33.782OtherTrade reportingVoice0.002019-04-29T11:30:00129.6600009105.622019-04-29T12:21:31.752OtherTrade reportingVoice0.0029.58923129.57870129.86000029.2400001313129347.66009267.809267.802019-05-0228.64000028.63969228.72000028.5000004452038.320013006.3613006.362019-05-062019-05-06T09:30:00128.2200008522.442019-05-06T10:23:26.518OtherTrade reportingVoice0.002019-05-06T11:30:00128.920000983.282019-05-06T12:54:00.397OtherTrade reportingVoice0.0028.10400028.08576928.92000027.740000101081785.76008203.418203.412019-05-072019-05-07T11:30:00128.4600007968.802019-05-07T13:16:33.624OtherTrade reportingVoice0.0028.63000028.66994528.80000028.4600002220986.400010493.2010493.202019-05-082019-05-08T09:30:00128.140000984.902019-05-08T09:51:26.884OtherTrade reportingVoice0.002019-05-08T11:30:00128.3800006044.942019-05-08T12:37:09.299OtherTrade reportingVoice0.0028.40000028.43597728.76000028.140000101088634.94008641.358641.352019-05-1028.54000028.54000028.54000028.5400001113014.240013014.2413014.242019-05-142019-05-14T09:30:00128.2800003195.642019-05-14T11:13:00.291OtherTrade reportingVoice0.002019-05-14T11:30:00128.2800004213.722019-05-14T12:56:03.568OtherTrade reportingVoice0.0028.16000027.97269728.38000027.7000004423748.82003767.093767.092019-05-1528.80000028.80000028.80000028.8000001113017.600013017.6013017.602019-05-2327.92000027.91052528.44000027.4000002226040.520013020.2613020.262019-05-2726.54666726.54591426.74000026.3800003339049.040013021.3213021.322019-05-282019-05-28T09:30:00127.4800005496.002019-05-28T11:27:35.455OtherTrade reportingVoice0.002019-05-28T11:30:00127.8000006811.002019-05-28T11:46:44.874OtherTrade reportingVoice0.0027.56933327.39393628.10000025.3600001515117903.50006811.006811.002019-05-312019-05-31T11:30:00125.660000975.082019-05-31T11:47:32.798OtherTrade reportingVoice0.0025.70153825.71096926.06000025.340000131399989.96006245.106245.102019-06-032019-06-03T09:30:00125.0400006860.962019-06-03T09:45:10.644OtherTrade reportingVoice0.002019-06-03T11:30:00125.2600006693.902019-06-03T12:09:00.349OtherTrade reportingVoice0.0025.10000025.11477725.60000024.6800001212102895.24006777.436777.432019-06-062019-06-06T09:30:00125.8600006154.682019-06-06T10:14:38.830OtherTrade reportingVoice0.002019-06-06T11:30:00125.8200005757.862019-06-06T12:46:32.866OtherTrade reportingVoice0.0025.86600025.83868226.14000025.620000101078782.14007090.277090.272019-06-072019-06-07T09:30:00126.9200007106.882019-06-07T09:56:58.224OtherTrade reportingVoice0.002019-06-07T11:30:00126.6400004448.882019-06-07T11:51:34.176OtherTrade reportingVoice0.0026.46588226.45994326.94000026.0800001717156907.46009765.149765.142019-06-122019-06-12T11:30:00125.48000011032.8425.21411825.21278125.54000025.0000001717142906.04006721.446721.442019-06-142019-06-14T09:30:00125.0600007442.822019-06-14T10:16:44.290OtherTrade reportingVoice0.002019-06-14T11:30:00124.9000006747.902019-06-14T11:46:27.430OtherTrade reportingVoice0.0025.02666725.01973925.22000024.8600001515132229.32007144.287144.282019-06-1923.35000023.34991023.40000023.3000002226011.800013005.9013005.902019-06-202019-06-20T09:30:00123.9600005918.122019-06-20T09:34:17.334OtherTrade reportingVoice0.002019-06-20T11:30:00124.4000008735.202019-06-20T11:47:36.811OtherTrade reportingVoice0.0023.99000023.98131724.40000023.7000008881584.440011124.4211124.422019-06-2725.34000025.43490425.54000025.0400006642425.42006729.686729.682019-06-282019-06-28T11:30:00126.0600006879.842019-06-28T12:59:34.963OtherTrade reportingVoice0.0025.84000025.85162526.06000025.6200006658398.82009379.669379.66BMG7998G1069ISINESVUFRCFINOK201920.000.002019-04-0174.06666774.06505774.55000073.7000003339106.350013044.9013044.902019-04-022019-04-02T11:30:00175.0000009000.002019-04-02T12:03:12.847OtherTrade reportingVoice0.0075.10000075.11808975.20000075.0000002222009.600011004.8011004.802019-04-042019-04-04T09:30:00179.100000949.202019-04-04T10:36:34.756OtherTrade reportingVoice0.0078.64166778.55106879.25000077.6000006666218.550013044.1513044.152019-04-092019-04-09T09:30:00181.000000972.002019-04-09T10:03:12.265OtherTrade reportingVoice0.0080.30000080.03940181.00000079.4000007766832.900013008.8013008.802019-04-1083.70000083.69679584.20000083.2000002226113.400013056.7013056.702019-04-1182.54000082.53475284.70000082.0000001010129909.700013038.0013038.002019-04-1283.05000083.04523383.70000082.2500003339197.350013062.4013062.402019-04-1778.77500078.66190578.90000078.650000221651.9000825.95825.952019-04-242019-04-24T09:30:00186.250000948.752019-04-24T10:05:24.070OtherTrade reportingVoice0.0085.61875085.53123386.45000084.6500008892288.200013042.6513042.652019-04-2982.16481582.16173383.00000081.0000002727352227.350013045.9513045.952019-05-0270.95000070.95863571.80000070.3500001010127370.750013042.5013042.502019-05-062019-05-06T09:30:00168.0500001292.952019-05-06T10:44:33.438OtherTrade reportingVoice0.0067.42500067.24301268.05000067.0500004440413.050013027.1013027.102019-05-072019-05-07T11:30:00166.25000011262.502019-05-07T12:06:44.500OtherTrade reportingVoice0.0065.48928665.41238869.60000063.7500001414130955.600012249.6012249.602019-05-0863.89166763.89090265.00000063.3000006677244.100012879.9012879.902019-05-1063.45000063.44866263.80000063.1000004452154.800013038.9513038.952019-05-1464.17500064.16785764.90000063.4500002226052.150013026.0813026.082019-05-1562.93333362.71666764.00000061.3000003333114.400013017.5013017.502019-05-232019-05-23T09:30:00163.25000010879.002019-05-23T10:23:38.491OtherTrade reportingVoice0.002019-05-23T11:30:00156.15000010331.602019-05-23T12:38:01.935OtherTrade reportingVoice0.0058.60182958.23346963.90000051.9500008282986882.600013009.0513009.052019-05-272019-05-27T11:30:00139.56000010602.0841.64904841.63897946.48000039.0800004242448535.080013000.5513000.552019-05-282019-05-28T09:30:00140.8000001632.002019-05-28T09:41:44.391OtherTrade reportingVoice0.002019-05-28T11:30:00140.2400007243.202019-05-28T12:49:53.337OtherTrade reportingVoice0.0041.04400041.08221642.10000039.9000001515169833.880013015.8013015.802019-05-3135.03000035.01196936.08000033.8600001212156153.380013014.3413014.342019-06-0334.52800034.37186235.16000033.8800005552623.320013003.2813003.282019-06-062019-06-06T09:30:00131.48000010860.602019-06-06T10:25:50.124OtherTrade reportingVoice0.002019-06-06T11:30:00130.56000010573.762019-06-06T11:43:23.498OtherTrade reportingVoice0.0031.61545531.56804133.02000030.5200002222250934.360013001.3813001.382019-06-072019-06-07T11:30:00130.52000011078.762019-06-07T11:35:03.647OtherTrade reportingVoice0.0031.26000031.22193232.42000030.5200003030308004.360010938.4110938.412019-06-122019-06-12T09:30:00126.440000951.842019-06-12T11:25:00.700OtherTrade reportingVoice0.002019-06-12T11:30:00126.4600009366.842019-06-12T11:36:28.216OtherTrade reportingVoice0.0026.87463426.84267428.56000026.0200004141422154.740012520.2012520.202019-06-142019-06-14T11:30:00129.1000002910.002019-06-14T12:57:16.140OtherTrade reportingVoice0.0028.66428628.63270629.10000028.3400001414132054.040010579.6110579.612019-06-182019-06-18T11:30:00126.9600002696.002019-06-18T13:19:50.439OtherTrade reportingVoice0.0026.56750026.51446326.96000026.1200008887444.700013011.4813011.482019-06-192019-06-19T11:30:00127.820000556.402019-06-19T11:41:05.135OtherTrade reportingVoice0.0028.16000028.47148828.50000027.8200002213580.90006790.456790.452019-06-202019-06-20T09:30:00129.2000005110.002019-06-20T10:06:23.096OtherTrade reportingVoice0.002019-06-20T11:30:00131.400000785.002019-06-20T13:00:48.508OtherTrade reportingVoice0.0030.00285729.95378231.80000028.8200001414151745.860013010.5813010.582019-06-2737.39500037.40492338.20000035.8200008899983.360013017.9013017.902019-06-2835.78222235.75267936.26000035.20000099107830.080013013.8213013.82BMG850801025ISINESVUFRCFINOK201920.000.002019-04-01110.266667110.396296110.800000109.8000003329807.000012673.0012673.002019-04-02109.933333109.933333110.000000109.8000003337927.000012650.0012650.002019-04-042019-04-04T09:30:001106.20000010620.002019-04-04T10:41:11.273OtherTrade reportingVoice0.00107.133333106.650000108.200000106.2000003317064.00004280.004280.002019-04-09104.200000104.191736105.200000103.2000002225214.400012607.2012607.202019-04-102019-04-10T11:30:001104.2000003334.402019-04-10T12:06:44.193OtherTrade reportingVoice0.00104.066667104.023358104.200000103.8000003328502.400012559.8012559.802019-04-29110.400000110.400000110.400000110.4000001112585.600012585.6012585.602019-05-02106.600000106.600000106.600000106.6000001112578.800012578.8012578.802019-05-06104.600000104.600000104.600000104.6000001112656.600012656.6012656.602019-05-072019-05-07T11:30:001105.8000006559.602019-05-07T13:08:02.496OtherTrade reportingVoice0.00105.880000105.728367106.600000105.6000005536899.20007180.807180.802019-05-082019-05-08T11:30:001106.2000005097.602019-05-08T13:18:52.777OtherTrade reportingVoice0.00105.760000105.730542106.200000105.6000005542926.600011299.2011299.202019-05-102019-05-10T09:30:001104.200000416.802019-05-10T10:43:16.929OtherTrade reportingVoice0.002019-05-10T11:30:001104.8000006497.602019-05-10T11:33:12.658OtherTrade reportingVoice0.00104.516667104.445727105.000000104.000000121290450.00006556.306556.302019-05-14103.000000102.909091103.200000102.800000223396.00001698.001698.002019-05-15104.700000104.699592104.800000104.6000002225651.400012825.7012825.702019-05-232019-05-23T09:30:001104.20000010420.002019-05-23T10:31:01.769OtherTrade reportingVoice0.002019-05-23T11:30:001104.0000006344.002019-05-23T11:55:18.829OtherTrade reportingVoice0.00103.942857103.977850104.200000103.6000007763842.40008702.408702.402019-05-27101.600000101.600000101.800000101.4000002225603.200012801.6012801.602019-05-282019-05-28T11:30:001100.800000907.202019-05-28T12:37:18.138OtherTrade reportingVoice0.00100.850000100.954878101.000000100.8000004416556.60001411.201411.202019-06-0397.65000097.65000097.90000097.4000002225584.300012792.1512792.152019-06-06100.200000100.200000100.200000100.2000001112825.600012825.6012825.602019-06-07102.000000101.988830103.000000100.4000003338347.800012772.0012772.002019-06-12100.800000100.800000101.000000100.6000002225603.200012801.6012801.602019-06-182019-06-18T11:30:00198.5000004925.002019-06-18T12:43:41.125OtherTrade reportingVoice0.0098.50000098.50000098.50000098.500000114925.00004925.004925.002019-06-19101.000000100.999472101.200000100.8000003338278.800012751.2012751.202019-06-20102.600000102.600000102.600000102.6000001112722.400012722.4012722.402019-06-272019-06-27T11:30:001101.400000912.602019-06-27T12:45:08.854OtherTrade reportingVoice0.00102.545455102.641850103.400000101.400000111193198.80009560.409560.402019-06-28102.900000102.901983103.200000102.6000004436324.40009245.409245.40CA74836K1003ISINESVUFRCFINOK201920.000.002019-04-042019-04-04T11:30:0013.0420005323.502019-04-04T12:39:56.079OtherTrade reportingVoice0.003.0624443.0692963.1540003.02800099162770.880024148.6224148.622019-04-092.9512002.9504602.9820002.9240005572947.180014910.0014910.002019-04-102019-04-10T11:30:0012.9280001171.202019-04-10T12:48:24.501OtherTrade reportingVoice0.002.9310002.9336762.9340002.9280002221709.200010854.6010854.602019-04-112.8593332.8554452.8700002.8420003351395.160017196.0017196.002019-04-122.7937142.7961122.8460002.77000077149113.850024154.0024154.002019-04-172.7140002.7140002.7140002.714000114071.00004071.004071.002019-04-242.5015562.5026512.5760002.44000099178676.780019538.1219538.122019-04-292.4215002.4250342.4800002.38200088159007.050022747.7922747.792019-05-022019-05-02T09:30:0012.2600002260.002019-05-02T10:57:20.043OtherTrade reportingVoice0.002019-05-02T11:30:0012.27800011390.002019-05-02T12:37:12.404OtherTrade reportingVoice0.002.2625002.2604262.2780002.2500004460314.950016945.0016945.002019-05-062.0815002.0683012.1160002.0500004448371.35008930.008930.002019-05-072019-05-07T09:30:0012.1200001060.002019-05-07T11:23:59.170OtherTrade reportingVoice0.002.1200002.1200002.1200002.120000111060.00001060.001060.002019-05-082019-05-08T09:30:0012.1320001066.002019-05-08T10:34:57.724OtherTrade reportingVoice0.002.1320002.1320002.1320002.132000111066.00001066.001066.002019-05-102019-05-10T09:30:0012.1780002831.402019-05-10T10:31:54.714OtherTrade reportingVoice0.002.1460002.1224902.1780002.1140002220800.400010400.2010400.202019-05-142019-05-14T11:30:0011.906000951.092019-05-14T12:44:19.733OtherTrade reportingVoice0.001.8861431.8848701.9120001.84400077123792.610019120.0019120.002019-05-151.9475001.9494401.9650001.9300002243848.750021924.3721924.372019-05-231.9303331.9197271.9620001.8940006691323.350014617.1014617.102019-05-272019-05-27T11:30:0011.86600011196.002019-05-27T12:50:36.844OtherTrade reportingVoice0.001.8660001.8660001.8660001.8660001111196.000011196.0011196.002019-05-282019-05-28T11:30:0011.8490006471.502019-05-28T12:06:10.307OtherTrade reportingVoice0.001.8500001.8494441.8510001.849000228322.50004161.254161.252019-05-312019-05-31T09:30:0011.685000963.822019-05-31T11:00:39.608OtherTrade reportingVoice0.002019-05-31T11:30:0011.6700004724.432019-05-31T11:49:39.660OtherTrade reportingVoice0.001.6772501.6804481.6980001.6620001212144911.72004604.254604.252019-06-031.6032501.6196581.6990001.5610002020229651.24007278.547278.542019-06-061.6300001.6300001.6300001.6300001124450.000024450.0024450.002019-06-071.6633331.6564171.6900001.62000066104135.600021786.0121786.012019-06-121.7684291.7658381.7890001.7400007761737.22005708.505708.502019-06-142019-06-14T11:30:0011.66900011469.372019-06-14T12:16:33.936OtherTrade reportingVoice0.001.6295001.6589641.6690001.5900002213059.37006529.686529.682019-06-182019-06-18T09:30:0011.5850007243.452019-06-18T10:55:04.336OtherTrade reportingVoice0.002019-06-18T11:30:0011.5920009381.662019-06-18T11:33:12.380OtherTrade reportingVoice0.001.5868571.5876501.6000001.5710007763839.39007376.147376.142019-06-192019-06-19T09:30:0011.5600004190.162019-06-19T09:54:53.641OtherTrade reportingVoice0.002019-06-19T11:30:0011.5930009387.552019-06-19T11:41:32.676OtherTrade reportingVoice0.001.5846111.5828621.6100001.5500001818145275.11005097.765097.762019-06-202019-06-20T11:30:0011.6270006049.192019-06-20T12:07:42.452OtherTrade reportingVoice0.001.6380591.6397111.6620001.6100001717183972.24006049.196049.192019-06-271.5962501.5939531.6200001.5710004452801.280013647.5013647.502019-06-281.6076671.6075821.6200001.6000003375644.750024215.7624215.76CH0012221716ISINESVUFRCFISEK201920.000.002019-04-09181.614550181.614550181.900000181.3291004436322910.00009080727.509080727.502019-04-10180.675000180.675000180.675000180.675000225420250.00002710125.002710125.002019-04-24193.425000193.390385194.050000193.1000001616251407500.000019310000.0019310000.002019-04-29195.706400195.717788195.762800195.6500004449046877.680012261719.4212261719.422019-05-17184.418500184.381463184.600000184.2370004446330636.410011582659.1011582659.10DE000A0H08M3ISINCEOIEUCFIEUR201920.000.002019-05-2832.69500032.69500032.69500032.6950002227463.800013731.9013731.902019-06-072019-06-07T11:30:00132.71000047462.212019-06-07T13:12:37.537OtherTrade reportingVoice0.0032.71000032.71000032.71000032.7100002294924.420047462.2147462.212019-06-1232.52000032.52000032.52000032.52000022533197.9200266598.96266598.962019-06-282019-06-28T09:30:00133.17000030118.362019-06-28T10:07:40.891OtherTrade reportingVoice0.0033.17000033.17000033.17000033.1700002260236.720030118.3630118.36DK0010234467ISINESEUFNCFIDKK201920.000.002019-05-02322.166350322.123578322.332700322.000000443347508.2200836877.06836877.06DK0015202451ISINESEUFNCFIDKK201920.000.002019-06-20108.800000108.800000108.800000108.80000022104230.400052115.2052115.20DK0060534915ISINESEUFNCFIDKK201920.000.002019-06-19343.900000343.900000343.900000343.9000002219959956.00009979978.009979978.00DK0061135753ISINESVUFNCFIDKK201920.000.002019-05-06485.081900485.081900485.081900485.0819002223196616.460011598308.2311598308.23FI0009000277ISINESVUFRCFIEUR201920.000.002019-06-1827.08000027.08000027.08000027.080000221354000.0000677000.00677000.00FI0009000459ISINESVUFRCFIEUR201920.000.002019-04-1033.69216733.67730433.75000033.576500663477855.1600675000.00675000.00FI0009000681ISINESVUFRCFIEUR201920.000.002019-04-105.2060005.2060005.2060005.206000222082400.00001041200.001041200.002019-06-184.4606754.4594484.4657004.4570008814537800.00001672500.001672500.00FI0009003305ISINESVUFRCFIEUR201920.000.002019-04-1140.13970040.13970040.13970040.139700222006985.00001003492.501003492.502019-05-0240.83500040.83500040.83500040.835000222858450.00001429225.001429225.002019-05-1039.56000039.56000039.56000039.560000221582400.0000791200.00791200.002019-05-1439.43000039.43000039.43000039.430000223943000.00001971500.001971500.00FI0009005870ISINESVUFRCFIEUR201920.000.002019-05-0735.76000035.76000035.76000035.760000445750994.72001437748.681437748.682019-06-2033.32000033.32000033.32000033.3200002268972.400034486.2034486.20FI0009005961ISINESRUFRCFIEUR201920.000.002019-04-0211.45560011.45560011.47620011.435000442291120.0000572780.00572780.002019-04-102019-04-10T09:30:00111.9425001074.832019-04-10T11:14:26.425OtherTrade reportingVoice0.0011.94250011.94250011.94250011.94250044509347.6300127336.91127336.912019-05-289.6180009.6180009.6180009.618000221154160.0000577080.00577080.002019-06-189.3134009.3127779.3700009.272000202026560040.0000930250.00930250.00FI0009005987ISINESVUFRCFIEUR201920.000.002019-04-0126.93000026.93000026.93000026.930000224039500.00002019750.002019750.002019-06-2023.32000023.32000023.32000023.320000222332000.00001166000.001166000.00FI0009007611ISINESEUFRCFISEK201920.000.002019-05-07116.300000116.300000116.300000116.3000001158150.000058150.0058150.002019-06-0799.73657699.650327100.00000099.648151448729567.97002182394.662182394.662019-06-12100.407895100.391963100.80000099.9000001919734467.600038980.5038980.502019-06-14100.771429100.778623101.300000100.20000077336600.600052774.2052774.202019-06-1899.27500098.97236099.75000098.950000443074972.2500768758.25768758.25FI0009007835ISINESVUFRCFIEUR201920.000.002019-04-2933.50000033.50000033.51500033.485000446700000.00001675000.001675000.002019-06-1832.47500032.47500032.47500032.475000221299000.0000649500.00649500.00FI0009007884ISINESVUFRCFIEUR201920.000.002019-06-2742.67000042.67000042.67000042.670000221280100.0000640050.00640050.00FI0009013296ISINESVUFRCFIEUR201920.000.002019-06-0329.83000029.83000029.85000029.820000668949000.00001491000.001491000.002019-06-1829.20750029.20750029.35500029.060000445841500.00001460375.001460375.002019-06-1929.50000029.50000029.50000029.500000221475000.0000737500.00737500.00FI0009013403ISINESRUFRCFIEUR201920.000.002019-04-112019-04-11T11:30:00123.83000013821.4047.66000047.66000047.66000047.6600004427642.80006910.706910.702019-05-1049.12833349.12833349.24000049.050000664421550.0000736425.00736425.002019-05-1449.26000049.26000049.26000049.260000445269243.68001317310.921317310.922019-05-1751.29000051.29000051.29000051.2900002235082.360017541.1817541.182019-06-2752.10000052.10000052.10000052.10000022333961.0000166980.50166980.50FI4000062781ISINESVUFRCFIEUR201920.000.002019-05-106.1950006.1950006.1950006.19500022247800.0000123900.00123900.00FI4000074984ISINESVUFRCFIEUR201920.000.002019-04-2924.52000024.52000024.52000024.5200002226873.920013436.9613436.962019-05-1723.54057123.54507723.58400023.50000014145070244.0600235000.00235000.002019-06-1822.18250022.17106122.29000021.890000887937240.00001104000.001104000.00FI4000297767ISINESVUFRCFISEK201920.000.002019-04-0273.28054073.27004073.54500072.9600001010128222570.00007354500.007354500.002019-04-0475.86000075.86000075.86000075.8600001137930.000037930.0037930.002019-04-0975.84000075.84000075.84000075.8400002237506975.360018753487.6818753487.682019-04-2477.27000077.26964677.43000077.11000022104854.910052427.4652427.462019-04-2978.32560078.33155978.71000077.98000025251137765.890048326.7048326.702019-05-152019-05-15T11:30:00171.6400001074.602019-05-15T12:42:04.632OtherTrade reportingVoice0.0071.63000071.62080971.64000071.6200002226571.320013285.6613285.662019-06-2067.84833367.87071467.97000067.7700006647509500.000010170750.0010170750.00FO0000000179ISINESVUFRCFINOK201920.000.002019-04-01419.900000419.900935420.000000419.8000002244929.400022464.7022464.702019-04-02423.600000423.600000423.600000423.6000001122450.800022450.8022450.802019-04-292019-04-29T11:30:001441.000000882.002019-04-29T12:13:46.646OtherTrade reportingVoice0.00441.000000441.000000441.000000441.00000011882.0000882.00882.002019-05-07435.333333435.336585435.600000435.2000003371395.200023500.8023500.802019-05-15449.200000449.200000449.200000449.2000001149412.000049412.0049412.002019-05-23460.480000460.005243463.200000458.20000055122821.400019917.6019917.602019-05-31461.100000461.286957461.600000460.6000002253048.000026524.0026524.002019-06-03463.400000463.458389464.200000462.40000066138110.600026430.9026430.902019-06-06466.866667466.888584469.200000464.80000033102248.600028621.2028621.202019-06-20475.400000475.400000475.400000475.400000119508.00009508.009508.00GB00BH0P3Z91ISINESVUFRCFIGBX201920.000.002019-06-201960.6957001960.6957001960.6957001960.6957002229406514.110014703257.0514703257.05GB00BZ14BX56ISINESVUFRCFIGBX201920.000.002019-04-04686.000000686.000000686.000000686.00000022150920000.000075460000.0075460000.002019-04-09678.500000678.500000678.500000678.50000022119416000.000059708000.0059708000.002019-05-15699.500000699.500000699.500000699.5000002269950000.000034975000.0034975000.00GB00B2B0DG97ISINESVUFRCFIEUR201920.000.002019-04-1719.36416719.36491919.36750019.362500666003125.00001452187.501452187.50GB00B24CGK77ISINESVUFRCFIGBX201920.000.002019-05-026086.0000006086.0000006086.0000006086.00000022705976000.0000352988000.00352988000.00GB0007188757ISINESVUFRCFIGBX201920.000.002019-06-204665.5666004665.5666004665.5666004665.5666002226444431.490013222215.7413222215.74GB0009895292ISINESVUFRCFISEK201920.000.002019-05-08734.733333736.065000739.200000731.6000003329442.600013934.6013934.602019-05-17727.300000727.300000727.300000727.3000002214546000.00007273000.007273000.00IE00BWBXM278ISINCEOGMSCFIUSD201920.000.002019-04-242019-04-24T09:30:00132.7100002322.412019-04-24T11:29:22.155OtherTrade reportingVoice0.0032.71000032.71000032.71000032.710000224644.82002322.412322.41KYG236271055ISINESVUFRCFINOK201920.000.002019-06-202019-06-20T09:30:00131.0000006975.002019-06-20T09:38:45.886OtherTrade reportingVoice0.0031.00000031.00000031.00000031.0000002213950.00006975.006975.00LU0075646355ISINESVUFRCFINOK201920.000.002019-04-02111.300000111.311538111.450000111.1500002289717.100044858.5544858.552019-04-04112.530000112.494866112.700000112.25000055105182.700018874.8018874.802019-04-11111.750000111.750000111.750000111.7500001176660.500076660.5076660.502019-04-12112.250000112.250000112.250000112.25000011898.0000898.00898.002019-04-17110.707692110.656739111.450000109.8000001313348126.100021687.4021687.402019-04-29109.400000109.400000109.400000109.4000001148026.600048026.6048026.602019-05-072019-05-07T11:30:001105.100000945.902019-05-07T12:39:25.560OtherTrade reportingVoice0.00104.781818104.827546105.800000104.3500001111266576.450020282.7020282.702019-05-08104.875000104.869561105.600000104.1500002297843.300048921.6548921.652019-05-10104.927778104.937994105.200000104.65000099169999.550018322.5018322.502019-05-15107.333333107.340897107.500000107.20000033119685.100049097.6049097.602019-05-23106.000000105.824515106.450000105.55000055272815.600035660.7535660.752019-05-27101.825000101.833494101.900000101.7500002242260.900021130.4521130.452019-06-18100.132000100.131430100.25000099.96000055122560.870021691.3221691.322019-06-27102.858333103.048280103.050000102.4500006614178825.100027393.6827393.682019-06-28102.500000102.500000102.500000102.5000001148482.500048482.5048482.50NO0003028904ISINESVTFRCFINOK201920.000.002019-04-01343.350000343.488000343.500000343.2000002225761.600012880.8012880.802019-04-02347.600000347.600000347.600000347.6000001147968.800047968.8047968.802019-04-04345.900000345.900000345.900000345.9000001116949.100016949.1016949.102019-04-09335.150000335.179752335.300000335.0000002281113.500040556.7540556.752019-04-102019-04-10T09:30:001244.300000977.202019-04-10T09:44:38.027OtherTrade reportingVoice0.00247.212500247.543361249.900000244.2000001616322549.000018290.6518290.652019-04-11250.200000250.200000250.200000250.2000001148538.800048538.8048538.802019-04-17244.600000244.600000244.600000244.6000001148186.200048186.2048186.202019-04-29230.266667230.267897230.500000230.1000003362402.600020284.0020284.002019-05-08226.607692226.781560227.600000225.5000002626503001.500014016.7014016.702019-05-14225.181818225.167788226.400000224.2000001111127219.800011505.6011505.602019-05-15224.950000224.928975225.000000224.9000002263654.900031827.4531827.452019-05-23226.328571226.857393227.200000225.30000077207120.800035670.4035670.402019-06-032019-06-03T11:30:001236.40000011110.802019-06-03T13:16:52.788OtherTrade reportingVoice0.00232.700000232.467350236.400000230.3000002929726228.000023200.0023200.002019-06-182019-06-18T09:30:001237.1000001185.502019-06-18T10:43:20.634OtherTrade reportingVoice0.00237.100000237.100000237.100000237.100000111185.50001185.501185.50NO0003043309ISINESVUFRCFINOK201920.000.002019-04-01131.371429131.335248132.100000130.60000077132648.600019590.0019590.002019-04-02130.510000130.505013131.100000130.0000001010145774.100012485.0512485.052019-04-04128.800000128.830556128.900000128.7000002237103.200018551.6018551.602019-04-09129.100000129.007420129.300000129.0000003336509.100011352.0011352.002019-04-10127.850000127.666667128.300000127.4000002234470.000017235.0017235.002019-04-11126.800000126.800000127.000000126.6000002248437.600024218.8024218.802019-04-12125.050000125.049612125.200000124.9000002248394.200024197.1024197.102019-04-17125.800000125.800000125.800000125.80000011880.6000880.60880.602019-04-24126.175000126.171319126.300000126.1000004465987.600017036.5017036.502019-04-29125.466667125.518279125.700000125.00000099141459.100015500.0015500.002019-05-02124.000000124.000000124.000000124.0000001124180.000024180.0024180.002019-05-06123.350000123.591379123.700000123.0000002228673.200014336.6014336.602019-05-08122.360000122.456371123.500000121.4000005531716.20006135.006135.002019-05-102019-05-10T09:30:001119.9000009472.102019-05-10T11:28:44.431OtherTrade reportingVoice0.002019-05-10T11:30:001119.8000007667.202019-05-10T11:50:58.839OtherTrade reportingVoice0.00119.507692119.384733121.000000117.7000001313218951.600020417.4020417.402019-05-14120.800000120.800000120.800000120.800000117248.00007248.007248.002019-05-15120.800000120.477419121.800000119.8000002237348.000018674.0018674.002019-05-23121.200000121.200000121.200000121.2000001113089.600013089.6013089.602019-05-28117.000000117.000000117.000000117.0000001124570.000024570.0024570.002019-05-31114.000000114.000000114.000000114.0000001114478.000014478.0014478.002019-06-032019-06-03T11:30:001114.40000011440.002019-06-03T12:52:43.905OtherTrade reportingVoice0.00114.516667114.498935114.900000114.10000066107514.500018539.2518539.252019-06-06115.940000115.852129116.500000115.50000055100675.500024528.4024528.402019-06-07116.750000116.744400117.100000116.30000088174065.900020880.9020880.902019-06-14113.650000113.478125113.900000113.4000002229050.400014525.2014525.202019-06-182019-06-18T09:30:001113.90000011048.302019-06-18T09:54:11.288OtherTrade reportingVoice0.00113.760000113.762260114.000000113.4000001010112738.400010084.4510084.452019-06-192019-06-19T11:30:001116.70000010853.102019-06-19T11:58:27.623OtherTrade reportingVoice0.00115.600000115.563747116.700000115.2000004447496.700011191.5511191.552019-06-20117.275000117.186838117.700000116.4000004481913.600024490.3024490.302019-06-282019-06-28T09:30:001118.8000009860.402019-06-28T09:43:56.745OtherTrade reportingVoice0.00118.466667118.410090119.200000117.3000001212158432.700011072.8011072.80NO0003053605ISINESVUFRCFINOK201920.000.002019-04-0168.22800068.23674068.40000068.06000055247835.840048730.9648730.962019-04-0269.23230869.48380869.94000068.6800001313480272.080020826.0020826.002019-04-0469.97500069.95280870.18000069.82000044319404.520087210.5387210.532019-04-0971.54705971.56875771.82000071.2000001717724132.680025410.1225410.122019-04-1071.24000071.25089371.34000071.16000066180407.260031039.1731039.172019-04-1168.71000068.84125068.86000068.5600002222029.200011014.6011014.602019-04-122019-04-12T09:30:00171.0000001420.002019-04-12T11:03:40.515OtherTrade reportingVoice0.0070.41733370.44218571.18000069.2600001515638276.640037823.0037823.002019-04-1772.06333372.07635672.42000071.76000066269781.800048022.2448022.242019-04-2472.02000071.88447572.32000071.7400003399272.460047994.0647994.062019-04-2972.78000072.78000072.78000072.7800001117176.080017176.0817176.082019-05-0671.98857172.00804572.30000071.80000077280327.320040529.0440529.042019-05-0772.07333372.08474572.56000071.80000033138258.540048752.2048752.202019-05-082019-05-08T09:30:00167.5400006754.002019-05-08T09:35:02.915OtherTrade reportingVoice0.0068.44547968.40450669.30000067.3200001461464844407.080027201.8027201.802019-05-1068.61652268.58954168.90000068.340000232375921213.70003436000.003436000.002019-05-142019-05-14T09:30:00166.6000007326.002019-05-14T10:07:11.376OtherTrade reportingVoice0.0066.68000066.73919666.76000066.6000002256461.360028230.6828230.682019-05-152019-05-15T09:30:00166.320000994.802019-05-15T10:23:28.197OtherTrade reportingVoice0.0066.17000066.03821966.32000066.0200002216311.44008155.728155.722019-05-2365.85750065.91496466.38000065.3600001616797307.400049412.1649412.162019-05-2765.50000065.46517965.76000064.7000001111303627.500025607.4025607.402019-05-3162.53000062.57415763.02000062.02000044134284.140036433.7336433.732019-06-0363.02400063.01178163.06000062.98000055119596.360016963.1416963.142019-06-0766.15000066.15348266.20000066.08000044127477.760030646.2930646.292019-06-122019-06-12T11:30:00165.780000986.702019-06-12T12:52:28.322OtherTrade reportingVoice0.0065.99000066.01662566.76000065.70000066204981.620025284.2525284.252019-06-1464.94000064.94000064.94000064.9400001117598.740017598.7417598.742019-06-1865.06000065.04867965.26000064.8600002268951.600034475.8034475.802019-06-1964.87000064.84040765.00000064.7400002279753.700039876.8539876.852019-06-2064.96000064.96000064.96000064.960000115521.60005521.605521.602019-06-282019-06-28T11:30:00162.280000934.202019-06-28T12:32:57.622OtherTrade reportingVoice0.0062.37600062.38821662.46000062.28000055100694.580017392.8617392.86NO0003054108ISINESVUFRCFINOK201920.000.002019-04-01193.631818193.903958194.800000192.2500001111526643.150048812.4048812.402019-04-02193.506250193.502683194.500000192.55000088364172.050045893.7045893.702019-04-042019-04-04T09:30:001193.500000967.502019-04-04T10:44:56.423OtherTrade reportingVoice0.00194.055556193.936690195.150000193.05000099308165.400044980.6544980.652019-04-092019-04-09T11:30:001188.650000943.252019-04-09T11:49:21.132OtherTrade reportingVoice0.00188.555405188.580743190.000000188.05000037371795477.250048418.8048418.802019-04-10188.733333188.739691188.950000188.60000033134571.400048371.2048371.202019-04-11188.533333188.532922188.850000188.25000033145170.350048380.2548380.252019-04-12186.241667186.219200186.550000185.90000066232774.000047442.0047442.002019-04-17187.025000187.025000187.050000187.0000002296130.850048065.4348065.432019-04-24189.460294189.575890191.950000186.65000034341448738.950045012.3045012.302019-04-292019-04-29T11:30:001187.60000011068.402019-04-29T12:52:09.603OtherTrade reportingVoice0.00187.868750187.954341189.050000187.55000088242461.100027028.3527028.352019-05-02188.079167188.124170188.900000187.0500001212305889.900023506.8023506.802019-05-06187.325000187.344757187.750000186.70000044173293.900048390.9548390.952019-05-07188.959091189.042692189.900000188.1000001111270331.050023039.7023039.702019-05-082019-05-08T09:30:001191.600000958.002019-05-08T09:34:44.970OtherTrade reportingVoice0.00190.274074190.235061191.600000188.30000027271014904.050039842.4039842.402019-05-102019-05-10T09:30:001198.200000991.002019-05-10T10:37:41.369OtherTrade reportingVoice0.00197.686111197.581828198.200000194.1500001818702403.400044451.0044451.002019-05-14195.583333195.572718196.250000195.05000066188532.100037552.5337552.532019-05-15199.140000199.318519200.700000197.00000055209882.400049200.0049200.002019-05-232019-05-23T11:30:001210.2000004204.002019-05-23T11:48:05.743OtherTrade reportingVoice0.00208.214815208.187315210.400000204.90000081813213579.400041362.2041362.202019-05-27212.464286212.524839213.300000210.6000001414494545.300038137.5038137.502019-05-28210.475000210.251330212.400000210.10000088292459.600041419.2541419.252019-05-31202.300000202.291377203.400000201.00000088389410.900049028.4049028.402019-06-032019-06-03T11:30:001208.6000001877.402019-06-03T11:37:20.852OtherTrade reportingVoice0.00208.136364207.742670210.600000203.60000033331204492.000041389.7041389.702019-06-062019-06-06T09:30:001206.8000008892.402019-06-06T10:25:04.727OtherTrade reportingVoice0.00207.166667207.241699208.200000205.8000001212478106.600049005.4049005.402019-06-07208.533333208.677835208.900000208.3000003380967.000020205.1020205.102019-06-122019-06-12T11:30:001208.3000001041.502019-06-12T12:59:42.438OtherTrade reportingVoice0.00207.888889207.861994208.500000207.30000099298074.100037935.9037935.902019-06-14204.100000204.100000204.100000204.1000001120410.000020410.0020410.002019-06-182019-06-18T11:30:001206.2000002886.802019-06-18T12:08:42.296OtherTrade reportingVoice0.00206.100000206.011111206.200000206.0000002251914.800025957.4025957.402019-06-19201.060000201.520223202.900000200.00000055144490.000040580.0040580.002019-06-202019-06-20T09:30:001203.3000008132.002019-06-20T11:19:27.432OtherTrade reportingVoice0.00204.233333205.062963206.100000203.3000003377513.800020330.0020330.002019-06-27199.516667199.523491200.000000199.25000066274344.800048569.6348569.632019-06-282019-06-28T09:30:001199.700000998.502019-06-28T10:52:14.945OtherTrade reportingVoice0.00199.781250199.908759200.900000199.10000088211103.650028760.1828760.18NO0003055501ISINESVUFRCFINOK201920.000.002019-04-0136.83000036.83095736.84000036.8000004447732.920012138.7812138.782019-04-112019-04-11T11:30:00137.3000009325.002019-04-11T12:44:23.113OtherTrade reportingVoice0.0037.36000037.36478837.46000037.3000003333553.580012099.5812099.582019-04-122019-04-12T09:30:00137.20000010006.802019-04-12T10:13:44.732OtherTrade reportingVoice0.002019-04-12T11:30:00137.04000011074.962019-04-12T12:37:41.085OtherTrade reportingVoice0.0037.10000037.08956637.34000036.9400005552185.020010006.8010006.802019-04-2441.77200041.76149642.34000041.0000001010178613.920018497.3518497.352019-05-0241.05000040.80597241.32000040.7800002220362.180010181.0910181.092019-05-062019-05-06T11:30:00139.400000985.002019-05-06T13:08:50.500OtherTrade reportingVoice0.0039.53333339.59597139.62000039.4000003349336.580024168.2024168.202019-05-142019-05-14T11:30:00138.0400008597.042019-05-14T13:00:15.676OtherTrade reportingVoice0.0038.04000038.04000038.04000038.0400005542338.52008482.928482.922019-05-1538.55333338.55623838.66000038.4800003370712.140024549.1024549.102019-05-272019-05-27T11:30:00137.2600008979.662019-05-27T13:03:30.007OtherTrade reportingVoice0.0037.06800037.18566037.26000036.6200005557154.36009470.709470.702019-05-3135.18250035.17181235.34000034.9800008875689.74009127.699127.692019-06-0636.13200036.12551536.24000036.0000005582004.920015667.4015667.402019-06-072019-06-07T11:30:00136.660000953.162019-06-07T12:24:08.356OtherTrade reportingVoice0.0036.40666736.29863436.66000036.2200003342505.700017132.0617132.062019-06-1236.24000036.23605736.32000036.1600002253665.600026832.8026832.802019-06-1434.91000034.89828635.10000034.6800004487559.800024345.3624345.362019-06-1835.10000035.10000035.10000035.1000001124464.700024464.7024464.702019-06-202019-06-20T11:30:00137.420000935.502019-06-20T11:37:52.165OtherTrade reportingVoice0.0037.60500037.62433337.82000037.4200004453840.420014277.9614277.962019-06-272019-06-27T09:30:00136.640000952.642019-06-27T09:45:48.251OtherTrade reportingVoice0.0037.09090937.13903037.40000036.5800001111115688.08008965.208965.202019-06-282019-06-28T09:30:00136.0200007420.122019-06-28T09:38:53.745OtherTrade reportingVoice0.0036.34000036.31448936.90000035.7400002323249081.08008120.768120.76NO0003070609ISINESVUFRCFINOK201920.000.002019-04-102019-04-10T11:30:0013.7450002247.002019-04-10T11:37:42.776OtherTrade reportingVoice0.003.8525003.8539173.9400003.6850001212131430.140013000.6513000.652019-04-113.7225003.7248713.7400003.7050002217320.65008660.338660.332019-04-123.6633333.6597213.6800003.6550003332095.750013000.8413000.842019-04-173.6575003.6532693.6750003.620000449498.50002728.752728.752019-04-243.6100003.6100003.6100003.610000116137.00006137.006137.002019-04-293.6350003.6262673.7650003.5450009979785.140013001.3013001.302019-05-023.4200003.4199863.4300003.4150003339004.940013000.9113000.912019-05-063.6100003.6000003.6400003.58000022108.000054.0054.002019-05-073.5283333.5296243.5600003.5000003326676.900013001.1213001.122019-05-082019-05-08T11:30:0013.625000971.502019-05-08T11:51:22.959OtherTrade reportingVoice0.003.6400003.6452943.7200003.5750003326975.180013001.4013001.402019-05-102019-05-10T11:30:0013.500000350.002019-05-10T12:51:56.948OtherTrade reportingVoice0.003.5000003.5000003.5000003.50000011350.0000350.00350.002019-05-153.2000003.1994633.2800003.1650005565006.680013001.6013001.602019-05-233.0950003.0950003.0950003.0950001113002.100013002.1013002.102019-05-272.8837502.8833732.9050002.8650008892429.400013001.3713001.372019-05-282019-05-28T11:30:0012.66000011243.822019-05-28T11:41:14.305OtherTrade reportingVoice0.002.6208702.6314272.8150002.5100002323241528.120011243.8211243.822019-05-312019-05-31T09:30:0012.7100001355.002019-05-31T09:45:51.187OtherTrade reportingVoice0.002019-05-31T11:30:0012.7300006833.192019-05-31T11:42:21.238OtherTrade reportingVoice0.002.7720832.7791512.8500002.710000121282429.61006920.806920.802019-06-062019-06-06T09:30:0011.800000946.802019-06-06T10:10:26.413OtherTrade reportingVoice0.002019-06-06T11:30:0011.7600008800.002019-06-06T12:07:25.314OtherTrade reportingVoice0.001.7945581.8064262.1250001.6500004343397948.480012210.0012210.002019-06-072019-06-07T09:30:0011.9740009870.002019-06-07T09:44:51.280OtherTrade reportingVoice0.001.9537501.9513742.1350001.7820003232305745.140013000.0113000.012019-06-141.7291431.7279721.7520001.7100007779662.970012366.0412366.042019-06-182019-06-18T09:30:0011.6100008050.002019-06-18T09:59:56.397OtherTrade reportingVoice0.002019-06-18T11:30:0011.6020008577.112019-06-18T12:48:24.873OtherTrade reportingVoice0.001.6244001.6265511.6980001.6020005555629.670013000.2313000.232019-06-191.6195001.6210231.6420001.6040004447022.640013000.6413000.642019-06-202019-06-20T11:30:0011.6560004151.592019-06-20T13:18:57.046OtherTrade reportingVoice0.001.6446671.6413151.6560001.6360003330154.240013001.2913001.292019-06-281.5922501.5969761.6000001.5800008864712.660010480.0010480.00NO0003078107ISINESVUFRCFINOK201920.000.002019-04-11161.000000161.000000161.000000161.0000001132200.000032200.0032200.002019-04-12162.500000162.544919163.000000162.00000022110368.000055184.0055184.002019-04-24161.500000161.500000161.500000161.5000001150065.000050065.0050065.002019-04-29156.000000156.000000156.000000156.0000001150076.000050076.0050076.002019-05-08160.500000160.500000160.500000160.50000011481.5000481.50481.502019-05-14163.500000163.500000163.500000163.5000001150031.000050031.0050031.002019-05-15164.750000164.721612165.000000164.5000002289938.000044969.0044969.002019-05-23162.500000162.500000162.500000162.5000002245337.500022668.7522668.752019-05-272019-05-27T11:30:001162.000000648.002019-05-27T13:19:48.947OtherTrade reportingVoice0.00162.000000162.000000162.000000162.0000002250706.000025353.0025353.002019-05-282019-05-28T09:30:001161.0000008855.002019-05-28T09:49:57.358OtherTrade reportingVoice0.00161.000000160.991556161.500000160.50000077181115.500017334.0017334.002019-05-31158.250000158.334806159.000000157.5000002289617.500044808.7544808.752019-06-06160.500000160.160858161.000000160.0000002259740.000029870.0029870.002019-06-12161.250000161.633252162.000000160.5000002266108.000033054.0033054.002019-06-20167.750000167.722119168.000000167.5000002290234.500045117.2545117.25NO0003078800ISINESVUFRCFINOK201920.000.002019-04-01241.214286241.232567242.000000240.00000077241473.800033360.0033360.002019-04-04237.800000237.800000237.800000237.800000117847.40007847.407847.402019-04-09244.400000245.232305247.800000241.00000044151063.100042196.9542196.952019-04-10244.050000243.792537245.200000242.4000006698004.600013437.7013437.702019-04-112019-04-11T11:30:001238.400000953.602019-04-11T12:55:34.975OtherTrade reportingVoice0.00239.133333239.868465242.100000238.30000066142242.000015741.6015741.602019-04-12235.148000235.744717239.400000233.0000002525662678.400017520.0017520.002019-04-17230.950000231.035472231.100000230.8000002261224.400030612.2030612.202019-04-24236.400000236.400000236.400000236.40000011945.6000945.60945.602019-05-02220.131579220.172284222.500000218.7000001919551311.400024882.6024882.602019-05-06230.700000230.700000230.700000230.7000001148447.000048447.0048447.002019-05-07224.900000224.895413225.900000223.9000002298054.400049027.2049027.202019-05-23237.450000237.119182243.500000234.10000044150807.800039103.4039103.402019-05-28235.400000235.400000235.400000235.400000114708.00004708.004708.002019-05-312019-05-31T09:30:001218.80000010940.002019-05-31T10:21:36.694OtherTrade reportingVoice0.002019-05-31T11:30:001219.70000010325.902019-05-31T13:17:30.645OtherTrade reportingVoice0.00217.600000216.902569219.700000213.90000088211046.200022417.6022417.602019-06-03216.600000216.600000216.600000216.6000001149168.200049168.2049168.202019-06-062019-06-06T11:30:001229.100000916.402019-06-06T13:15:47.062OtherTrade reportingVoice0.00228.900000228.776398229.200000228.6000004436833.000010757.4010757.402019-06-07231.133333230.750263231.900000230.1000003387685.100024759.8024759.802019-06-12226.615789226.633529229.900000220.1000001919425164.500014904.5014904.502019-06-18225.450000225.448736226.000000224.9000002298070.200049035.1049035.102019-06-20232.650000232.613777235.700000229.6000002297930.400048965.2048965.202019-06-27239.166667239.143764239.500000238.90000066105462.400014950.0514950.052019-06-28238.200000238.200000238.200000238.2000001124296.400024296.4024296.40NO0003096208ISINESVUFRCFINOK201920.000.002019-04-0163.60000063.61898263.62000063.5800002225002.260012501.1312501.132019-04-0264.06000064.06000064.06000064.0600001124150.620024150.6224150.622019-04-0463.44000063.44000063.44000063.4400001124170.640024170.6424170.642019-04-102019-04-10T09:30:00161.9200009907.202019-04-10T09:37:07.604OtherTrade reportingVoice0.0061.92000061.92000061.92000061.920000119907.20009907.209907.202019-04-1163.04000063.04000063.04000063.0400001124207.360024207.3624207.362019-04-1262.44000062.44000062.44000062.4400001124164.280024164.2824164.282019-04-1763.21333363.21954363.50000063.0600003369098.960024033.4824033.482019-04-242019-04-24T09:30:00163.48000011299.442019-04-24T10:37:14.036OtherTrade reportingVoice0.0063.29000063.25869563.70000062.7400004483374.960024022.1624022.162019-04-2962.20000062.20000062.20000062.200000114665.00004665.004665.002019-05-0262.45666762.44548462.82000062.1200001212191770.080014603.1614603.162019-05-0663.04000063.04000063.04000063.0400001124207.360024207.3624207.362019-05-1457.41555657.45872258.70000056.8000001818323664.980021041.9021041.902019-05-1558.39500058.40112758.84000058.1000004491222.560024568.7224568.722019-05-232019-05-23T09:30:00161.6000002094.402019-05-23T09:50:20.208OtherTrade reportingVoice0.0061.61200061.71948162.56000059.8000005590357.320021300.4821300.482019-05-2862.58000062.58837462.66000062.5200003358895.660019381.2019381.202019-05-3159.42000059.41864459.70000059.1400002249079.800024539.9024539.902019-06-0360.84000060.83622861.42000060.2800003373551.000024510.4624510.462019-06-0658.98000058.98000058.98000058.9800001124535.680024535.6824535.682019-06-0759.87500059.96087160.18000059.6000004474351.480024438.8124438.812019-06-122019-06-12T11:30:00159.100000945.602019-06-12T11:49:22.548OtherTrade reportingVoice0.0059.32461559.31046359.64000058.8400001313221643.200018311.3418311.342019-06-1457.10000057.10000057.10000057.1000001124495.900024495.9024495.902019-06-182019-06-18T09:30:00157.40000011537.402019-06-18T10:27:06.527OtherTrade reportingVoice0.0057.25714357.23570457.58000056.82000077124716.600015661.7615661.762019-06-1955.49333355.57045257.00000054.8000001212210334.160015305.1415305.142019-06-202019-06-20T09:30:00156.58000011316.002019-06-20T10:08:09.784OtherTrade reportingVoice0.0056.65333356.66888156.84000056.5400003360239.020024441.2024441.20NO0003679102ISINESVUFRCFINOK201920.000.002019-04-0159.00000059.00000059.00000059.0000001113039.000013039.0013039.002019-04-0460.00000060.00000060.00000060.0000002226040.000013020.0013020.002019-04-1059.40000059.40000059.40000059.4000002224591.600012295.8012295.802019-04-1158.90000058.89984959.00000058.8000003339109.500013039.0013039.002019-04-1757.75000057.74988957.80000057.7000002226045.200013022.6013022.602019-04-2458.60000058.60000058.60000058.6000001113009.200013009.2013009.202019-04-2957.90000057.90000057.90000057.9000001113027.500013027.5013027.502019-05-0259.90000059.89954060.10000059.7000002226056.300013028.1513028.152019-05-062019-05-06T09:30:00157.8000004624.002019-05-06T09:38:42.316OtherTrade reportingVoice0.0057.65000057.57817657.80000057.5000002217676.50008838.258838.252019-05-102019-05-10T11:30:00157.80000057.802019-05-10T11:47:44.219OtherTrade reportingVoice0.0058.15000058.15000058.50000057.80000022116.300058.1558.152019-05-142019-05-14T11:30:00161.7000009316.702019-05-14T13:00:27.319OtherTrade reportingVoice0.0060.83333360.70525461.70000059.3000003334662.700012300.0012300.002019-05-152019-05-15T09:30:00161.6000007392.002019-05-15T10:28:27.782OtherTrade reportingVoice0.0061.77142961.76384462.10000061.6000007780972.400013020.0013020.002019-05-2861.90000061.89857862.20000061.6000002226121.200013060.6013060.602019-05-3160.80000060.80000060.80000060.800000116080.00006080.006080.002019-06-122019-06-12T11:30:00163.40000010144.002019-06-12T11:37:35.832OtherTrade reportingVoice0.0063.40000063.40000063.40000063.4000001110144.000010144.0010144.002019-06-142019-06-14T09:30:00163.3000006330.002019-06-14T10:28:29.231OtherTrade reportingVoice0.0063.30000063.30000063.30000063.300000116330.00006330.006330.00NO0003733800ISINESVUFRCFINOK201920.000.002019-04-0166.48000066.48000066.48000066.480000119839.04009839.049839.042019-04-0266.43000066.42431066.44000066.4200002261641.760030820.8830820.882019-04-0466.55666766.78870667.32000066.22000066157888.500017473.2017473.202019-04-092019-04-09T11:30:00166.360000929.042019-04-09T11:41:42.803OtherTrade reportingVoice0.0066.20000066.05508466.36000066.0400002219618.36009809.189809.182019-04-1066.03000066.04022066.06000066.0000002272115.920036057.9636057.962019-04-1166.06000066.06000066.06000066.0600001129066.400029066.4029066.402019-04-1265.30000065.30000065.30000065.3000001132650.000032650.0032650.002019-04-1766.26666766.24189466.98000065.86000033123806.100039384.2439384.242019-04-2468.85090968.75257069.38000067.5000001111356275.820031176.0031176.002019-04-2967.31212167.35578667.58000066.9600003333846796.940023322.9623322.962019-05-0268.05333368.07543368.48000067.78000033133564.000048344.8048344.802019-05-0668.50000068.49296568.60000068.32000033133766.760048363.0048363.002019-05-0772.13411872.07619672.68000071.4000001717617620.920032616.0032616.002019-05-082019-05-08T09:30:00172.7800002037.842019-05-08T11:16:49.090OtherTrade reportingVoice0.0073.01941273.01511073.60000072.26000068682040261.220029479.6829479.682019-05-102019-05-10T09:30:00174.240000965.122019-05-10T11:16:17.298OtherTrade reportingVoice0.002019-05-10T11:30:00174.3800006917.3474.34171474.54440174.78000074.000000353512854212.960030585.0230585.022019-05-1474.45000074.45960374.52000074.3800002286298.680043149.3443149.342019-05-1575.20000075.19993975.28000075.1200002298286.320049143.1649143.162019-05-2375.40571475.45684075.74000075.14000077207732.680030472.2030472.202019-05-2774.68000074.68000074.68000074.6800001148990.080048990.0848990.082019-05-312019-05-31T11:30:00175.640000983.322019-05-31T13:01:34.313OtherTrade reportingVoice0.0075.59187575.57405575.92000075.14000032321010122.820031093.8931093.892019-06-0375.61500075.54392175.94000075.10000044161437.360049022.2049022.202019-06-0676.62000076.62000076.62000076.6200001125591.080025591.0825591.082019-06-072019-06-07T09:30:00176.7200007672.002019-06-07T10:39:14.499OtherTrade reportingVoice0.0076.75600076.76034577.06000076.60000055177776.960049010.1649010.162019-06-1275.77500075.78958476.00000075.68000044151048.640043430.0043430.002019-06-1476.14800076.12081776.26000076.04000055113724.500016970.3016970.302019-06-182019-06-18T11:30:00175.9200008730.802019-06-18T13:05:14.238OtherTrade reportingVoice0.0075.76500075.82335375.92000075.6000004463767.440011925.4011925.402019-06-1976.10000076.10000076.10000076.1000001148932.300048932.3048932.302019-06-2775.92000075.92473375.96000075.8800002286630.120043315.0643315.062019-06-2875.70000075.70810575.78000075.64000044129839.400036981.2936981.29NO0003921009ISINESVUFRCFINOK201920.000.002019-04-0119.29500019.27697519.37000019.2200002278765.720039382.8639382.862019-04-022019-04-02T11:30:00119.475000136.332019-04-02T11:46:27.994OtherTrade reportingVoice0.0019.52000019.54226719.59500019.4750003396734.220048296.2248296.222019-04-0419.36000019.36000019.36000019.3600001138720.000038720.0038720.002019-04-092019-04-09T11:30:00119.3950009697.502019-04-09T12:15:42.021OtherTrade reportingVoice0.0019.34000019.34288119.70000019.16000066136676.800015346.5015346.502019-04-1119.59750019.55178719.80000019.42000044145308.880044137.9444137.942019-04-1219.31083319.29985119.46000019.15000066270757.610048313.6248313.622019-04-1719.78000019.78000019.78000019.780000119573.52009573.529573.522019-04-2420.32750020.32534920.44000020.24000044177419.970047991.0847991.082019-04-2919.62750019.62743119.66500019.5900002295997.770047998.8847998.882019-05-0219.04666719.05649119.09500018.9600003362638.690014220.0014220.002019-05-0618.92500018.92500018.92500018.9250001118925.000018925.0018925.002019-05-0718.98750018.99049619.02000018.9550002289407.260044703.6344703.632019-05-082019-05-08T09:30:00118.425000829.132019-05-08T10:34:10.254OtherTrade reportingVoice0.002019-05-08T11:30:00117.9800005969.362019-05-08T12:12:10.234OtherTrade reportingVoice0.0018.05750018.06751418.83000017.8550002626773723.200029063.7729063.772019-05-102019-05-10T11:30:00116.4400009535.2016.78434816.76164116.98500016.4400002323721370.760033180.0033180.002019-05-1416.76625016.75817116.87000016.58000044157225.160049103.0849103.082019-05-1516.91000016.91000016.91000016.910000119807.80009807.809807.802019-05-2316.44050016.48433316.70000016.2950001010247726.550016055.9516055.952019-05-272019-05-27T11:30:00115.9300008745.572019-05-27T13:19:31.591OtherTrade reportingVoice0.0015.93166715.92067015.97000015.8950003381688.960023955.0023955.002019-05-2816.14562516.15504916.28500016.06000088289902.350036370.3336370.332019-05-312019-05-31T09:30:00115.1600009096.002019-05-31T10:58:21.669OtherTrade reportingVoice0.0014.97461514.92004315.19500014.6100001313446064.520038214.3338214.332019-06-0314.82812514.84616114.97500014.5900001616432914.060024571.0924571.092019-06-0615.04000015.04000015.04000015.0400001130080.000030080.0030080.002019-06-0715.51250015.50800015.52000015.5050002223262.000011631.0011631.002019-06-1214.90000014.88083414.99000014.84500055175891.460029910.0029910.002019-06-1415.29000015.29000015.29000015.29000011259.9300259.93259.932019-06-1815.02000015.02000015.02000015.0200001148875.080048875.0848875.082019-06-1915.63666715.63530615.77500015.43500033146612.260048870.9548870.952019-06-2715.48000015.48000015.48000015.4800001148436.920048436.9248436.92NO0004822503ISINESVUFRCFINOK201920.000.002019-04-01125.100000125.105121125.200000125.0000002246414.000023207.0023207.002019-04-022019-04-02T11:30:001125.800000125.802019-04-02T13:19:16.490OtherTrade reportingVoice0.00125.800000125.800000125.800000125.80000011125.8000125.80125.802019-04-092019-04-09T11:30:001130.0000005200.002019-04-09T11:42:13.391OtherTrade reportingVoice0.00129.900000129.835242130.000000129.8000002229472.600014736.3014736.302019-04-10130.300000130.307738130.400000130.2000002243783.400021891.7021891.702019-04-11131.000000131.000000131.000000131.0000002248470.000024235.0024235.002019-04-12130.800000130.800000130.800000130.8000001124198.000024198.0024198.002019-04-17131.100000131.046154131.200000131.0000002217036.00008518.008518.002019-04-24127.800000127.800000127.800000127.8000001119170.000019170.0019170.002019-04-29125.700000125.704478125.800000125.6000002250533.200025266.6025266.602019-05-02115.800000115.833166116.800000114.8000004492203.200024200.2024200.202019-05-06115.900000115.895000116.000000115.8000002250993.800025496.9025496.902019-05-07115.400000115.792523115.800000115.0000002224779.600012389.8012389.802019-05-08114.250000114.260794115.000000114.00000088169905.800021360.0021360.002019-05-102019-05-10T11:30:001115.0000005635.002019-05-10T12:45:31.877OtherTrade reportingVoice0.00115.060000115.001292116.600000114.6000001010124661.40009871.809871.802019-05-14117.025000117.069129117.400000116.60000088158511.600019458.6019458.602019-05-152019-05-15T11:30:001119.6000003229.202019-05-15T12:05:07.632OtherTrade reportingVoice0.00118.485714118.422766119.600000117.00000077140449.400024550.2024550.202019-05-23121.700000121.696839121.800000121.60000088157840.800017904.6017904.602019-05-27119.600000119.600000119.600000119.6000001123561.200023561.2023561.202019-05-28120.028571120.036267120.800000119.20000077113194.200017848.8017848.802019-05-31118.200000118.188832118.400000118.0000002246566.400023283.2023283.202019-06-032019-06-03T09:30:001120.8000004952.802019-06-03T10:52:08.631OtherTrade reportingVoice0.00119.971429119.854752120.800000119.20000077137473.400022052.0022052.002019-06-06119.100000118.967247119.400000118.8000002234143.600017071.8017071.802019-06-07120.500000120.483721120.800000120.2000002246627.200023313.6023313.602019-06-12123.600000123.600000123.600000123.6000001124596.400024596.4024596.402019-06-14121.400000121.400000121.400000121.4000001124522.800024522.8024522.802019-06-18119.800000119.800000119.800000119.80000011479.2000479.20479.202019-06-192019-06-19T09:30:001118.80000010692.002019-06-19T11:08:52.160OtherTrade reportingVoice0.00118.800000118.800000118.800000118.8000001110692.000010692.0010692.002019-06-202019-06-20T09:30:001119.6000009209.202019-06-20T10:57:23.145OtherTrade reportingVoice0.002019-06-20T11:30:001119.2000008224.802019-06-20T11:50:53.276OtherTrade reportingVoice0.00119.457143119.631646120.000000118.8000007794509.00009401.009401.002019-06-27118.000000118.000000118.000000118.0000001124308.000024308.0024308.002019-06-28118.600000118.600000118.600000118.600000114151.00004151.004151.00NO0005052605ISINESVTFRCFINOK201920.000.002019-04-012019-04-01T09:30:00136.1900007238.002019-04-01T11:01:19.213OtherTrade reportingVoice0.002019-04-01T11:30:00135.9300004670.902019-04-01T12:30:14.176OtherTrade reportingVoice0.0035.82375035.85309936.19000035.48000088214580.800027870.9227870.922019-04-022019-04-02T09:30:00136.8300005156.202019-04-02T11:16:25.646OtherTrade reportingVoice0.0036.77428636.79047036.93000036.5300001414469961.460035606.3535606.352019-04-0436.76457136.76288237.12000036.47000035351302472.140033232.0833232.082019-04-092019-04-09T11:30:00136.8900009222.502019-04-09T13:08:26.695OtherTrade reportingVoice0.0037.13545537.11917637.56000036.8200001111321600.540026292.0026292.002019-04-102019-04-10T09:30:00137.710000942.752019-04-10T10:11:41.084OtherTrade reportingVoice0.0037.50000037.49539637.73000036.9100001212400863.280038133.4738133.472019-04-1137.08700037.06848537.40000036.9300001010355116.090036353.8836353.882019-04-1237.31909137.34423937.61000036.9000001111411234.760046675.0546675.052019-04-1739.02600039.05708439.32000038.81000055202550.040048048.0048048.002019-04-2438.79666738.76846238.94000038.5300001212435679.980047991.1847991.182019-04-292019-04-29T11:30:00138.03000010077.952019-04-29T12:37:17.494OtherTrade reportingVoice0.0038.14729738.15368338.55000038.01000037371249266.030033194.8833194.882019-05-022019-05-02T09:30:00135.760000894.002019-05-02T10:50:39.800OtherTrade reportingVoice0.0035.83214335.85556536.18000035.5100002828723493.590021017.4921017.492019-05-0635.21000035.22131035.49000035.09000099338195.020038932.5338932.532019-05-0734.94428634.92584235.50000034.63000077288766.860048897.5648897.562019-05-0833.27000033.27510033.86000033.0400002222720905.040033541.7033541.702019-05-102019-05-10T11:30:00133.0300008587.802019-05-10T12:58:47.740OtherTrade reportingVoice0.0032.96608732.81091433.24000032.73000023238825118.830033040.0033040.002019-05-142019-05-14T11:30:00132.2200003222.002019-05-14T12:11:13.552OtherTrade reportingVoice0.0032.16285732.16579032.43000031.9500001414463348.210037597.3737597.372019-05-1531.91500031.92570932.17000031.5800001414563169.510045609.5045609.502019-05-232019-05-23T09:30:00133.34000010002.002019-05-23T10:06:25.247OtherTrade reportingVoice0.0033.27333333.32379733.80000032.5500002121819365.520041995.8041995.802019-05-272019-05-27T11:30:00132.2700009616.462019-05-27T13:18:24.693OtherTrade reportingVoice0.0032.31650032.33632732.55000032.1300002020674406.440029271.9329271.932019-05-282019-05-28T09:30:00132.1400001767.702019-05-28T10:33:32.634OtherTrade reportingVoice0.0032.20541732.19538932.60000031.9700002424764833.670032095.0032095.002019-05-312019-05-31T09:30:00130.49000030.492019-05-31T10:53:56.864OtherTrade reportingVoice0.002019-05-31T11:30:00130.4700003047.0030.43400030.42315130.68000030.1900003030914793.730030693.1230693.122019-06-0330.31714330.31322831.12000030.0900002828811242.600029783.5929783.592019-06-062019-06-06T09:30:00132.2200009666.002019-06-06T09:42:15.988OtherTrade reportingVoice0.0032.05692332.14146432.37000031.5100001313372455.280026137.9526137.952019-06-072019-06-07T09:30:00131.58000011053.002019-06-07T09:45:23.534OtherTrade reportingVoice0.0031.56550031.56089831.89000031.3100002020729624.850048980.1648980.162019-06-122019-06-12T11:30:00131.1700003117.002019-06-12T11:53:26.623OtherTrade reportingVoice0.0031.63000031.68490732.10000031.0900001010363869.470044581.0844581.082019-06-1430.94448330.93371731.07000030.7800002929972710.740030399.6030399.602019-06-1830.55428630.63223031.09000030.21000077232713.050037611.4537611.452019-06-1930.89200030.95125031.04000030.7100001010238386.530020983.1620983.162019-06-202019-06-20T09:30:00131.0600006212.002019-06-20T11:23:02.673OtherTrade reportingVoice0.0030.98615430.98320831.33000030.73000026261005962.790048869.7348869.732019-06-272019-06-27T09:30:00130.3000003030.002019-06-27T10:41:16.595OtherTrade reportingVoice0.0030.40666730.42018730.57000030.2700001212386214.690030490.0030490.002019-06-282019-06-28T09:30:00130.4500003045.002019-06-28T11:11:26.740OtherTrade reportingVoice0.0030.51181830.49763330.58000030.4100001111233642.370018282.0018282.00NO0005638858ISINESVTFRCFINOK201920.000.002019-04-01151.200000151.200000151.200000151.20000011151.2000151.20151.202019-04-02150.800000150.899248151.200000150.4000002240139.200020069.6020069.602019-04-04153.600000153.600000153.600000153.6000001125036.800025036.8025036.802019-04-09159.600000159.600000159.600000159.600000119895.20009895.209895.202019-04-10159.000000159.000000159.000000159.0000001125122.000025122.0025122.002019-04-112019-04-11T11:30:001159.4000002869.202019-04-11T11:57:24.153OtherTrade reportingVoice0.00159.500000159.539457160.000000159.0000004476419.400024215.1024215.102019-04-292019-04-29T11:30:001159.400000797.002019-04-29T11:34:26.535OtherTrade reportingVoice0.00159.200000159.012270159.400000159.0000002225919.000012959.5012959.502019-05-07157.200000157.200000157.200000157.2000001122008.000022008.0022008.002019-05-23148.600000148.600000148.600000148.6000001118872.200018872.2018872.202019-05-28148.800000148.800000148.800000148.8000001114880.000014880.0014880.002019-05-312019-05-31T09:30:001144.6000004193.402019-05-31T09:32:17.058OtherTrade reportingVoice0.00143.650000143.727049145.200000140.6000001212198199.600015951.2015951.202019-06-03146.400000146.400000146.400000146.400000111317.60001317.601317.602019-06-062019-06-06T09:30:001147.400000737.00147.400000147.400000147.400000147.4000002210612.80005306.405306.402019-06-14146.600000146.565854147.000000146.0000003366101.200023520.0023520.002019-06-19148.000000148.000000148.000000148.0000001125012.000025012.0025012.002019-06-202019-06-20T09:30:001148.600000743.002019-06-20T10:30:17.885OtherTrade reportingVoice0.00148.700000148.794220148.800000148.6000002225741.400012870.7012870.70NO0005668905ISINESVUFRCFINOK201920.000.002019-04-012019-04-01T09:30:001255.8000001023.20256.480000256.575403258.600000254.40000055175241.000039076.2039076.202019-04-02263.375000263.535494265.600000261.00000088325202.800043938.6043938.602019-04-042019-04-04T11:30:001262.0000001048.002019-04-04T13:00:00.778OtherTrade reportingVoice0.00262.129412262.185774263.400000261.4000001717497628.600028864.0028864.002019-04-10264.600000264.600000264.600000264.6000001128312.200028312.2028312.202019-04-11267.600000267.579939267.800000267.4000002288033.800044016.9044016.902019-04-12269.800000269.800000269.800000269.8000001148564.000048564.0048564.002019-04-17260.600000260.676375261.000000260.2000002280549.000040274.5040274.502019-04-24261.000000261.000000261.000000261.0000001148024.000048024.0048024.002019-04-29259.733333259.403162260.800000259.0000003365629.000015799.0015799.002019-05-06256.800000256.800000256.800000256.8000001139804.000039804.0039804.002019-05-07250.220000249.719857254.200000243.4000001010348359.200045711.7045711.702019-05-08251.800000251.800000251.800000251.8000002255396.000027698.0027698.002019-05-23273.400000273.765775273.800000273.0000002251194.200025597.1025597.102019-05-28267.000000267.000000267.000000267.0000001112015.000012015.0012015.002019-05-31259.550000259.656536263.000000257.00000044158909.800047741.9047741.902019-06-032019-06-03T09:30:001266.6000002932.602019-06-03T09:50:07.694OtherTrade reportingVoice0.00265.800000265.089796266.600000265.0000002251957.600025978.8025978.802019-06-06273.840000273.981038274.600000273.00000055121373.600019987.4019987.402019-06-07274.177778274.310079275.200000273.60000099242215.800020016.6020016.602019-06-12275.100000275.084034277.000000273.2000002298205.000049102.5049102.502019-06-14276.568600276.552223276.800000276.40000055182524.470045948.8045948.802019-06-182019-06-18T09:30:001288.4000001730.402019-06-18T11:23:24.795OtherTrade reportingVoice0.00285.125000284.846310288.400000281.00000088196828.800028603.3028603.302019-06-19291.300000291.234483291.400000291.2000002259120.600029560.3029560.302019-06-202019-06-20T11:30:001296.000000888.002019-06-20T12:19:32.323OtherTrade reportingVoice0.00295.466667295.633835298.000000294.0000001212393193.000036168.3036168.302019-06-27281.000000281.203448282.800000280.00000033114168.600048076.0048076.002019-06-28281.555556281.758706282.800000280.20000099182861.400016944.0016944.00NO0005806802ISINESVTFRCFINOK201920.000.002019-04-0189.40000089.40000089.40000089.4000001112694.800012694.8012694.802019-04-022019-04-02T09:30:00187.950000967.452019-04-02T10:01:45.795OtherTrade reportingVoice0.002019-04-02T11:30:00188.35000010071.902019-04-02T11:32:54.673OtherTrade reportingVoice0.0088.52500088.55845289.05000087.9500002020224761.350012588.3012588.302019-04-0492.32500092.32417692.55000092.1000002225204.500012602.2512602.252019-04-0992.75000092.75000092.75000092.7500001112614.000012614.0012614.002019-04-1092.93333392.91531293.25000092.4500003334285.750012573.2012573.202019-04-1293.35000093.35000093.35000093.3500001112602.250012602.2512602.252019-04-1796.10000096.10000096.10000096.1000001112493.000012493.0012493.002019-04-2995.90000095.90000095.90000095.9000001112562.900012562.9012562.902019-05-0697.17500097.17500097.25000097.1000002225265.500012632.7512632.752019-05-0797.70000097.69904297.95000097.4500002225499.450012749.7312749.732019-05-0897.57500097.54838097.70000097.4500002221070.450010535.2310535.232019-05-102019-05-10T09:30:00189.100000980.102019-05-10T09:41:08.712OtherTrade reportingVoice0.002019-05-10T11:30:00189.5000008771.002019-05-10T11:44:14.400OtherTrade reportingVoice0.0089.53125089.57737589.90000089.1000008855627.55007933.657933.652019-05-1484.92000084.91862285.75000084.5000001010128142.200012827.4512827.452019-05-1583.50000083.49913083.75000083.1000003338409.600012798.4512798.452019-05-2382.93333382.93198183.50000082.2500006676629.150012767.2012767.202019-05-2782.67500082.61242682.75000082.6000002213961.50006980.756980.752019-05-2883.50000083.52634483.55000083.4500002215535.90007767.957767.952019-05-3182.85000082.85000082.85000082.8500001112758.900012758.9012758.902019-06-032019-06-03T09:30:00184.05000010506.252019-06-03T10:02:23.272OtherTrade reportingVoice0.0084.11666784.12086284.25000084.0500003336087.850012775.6012775.602019-06-0684.02000084.00719084.25000083.6500005551412.40009077.409077.402019-06-0782.88750082.85162883.70000082.4000001212145073.200012772.0012772.002019-06-1283.96666783.96666784.20000083.8000003338288.800012752.8012752.802019-06-142019-06-14T09:30:00183.4000009340.802019-06-14T09:34:17.550OtherTrade reportingVoice0.002019-06-14T11:30:00182.6500008760.902019-06-14T13:19:23.715OtherTrade reportingVoice0.0083.45500083.45352984.50000082.6500001010105234.900010115.9010115.902019-06-1883.00000083.00000083.00000083.0000001111371.000011371.0011371.002019-06-1984.30000084.30000084.30000084.3000001111970.600011970.6011970.602019-06-202019-06-20T11:30:00183.5500001587.452019-06-20T13:16:53.517OtherTrade reportingVoice0.0084.02500084.39382484.50000083.5500002214346.95007173.487173.482019-06-2782.05000082.05000082.05000082.0500001112635.700012635.7012635.702019-06-282019-06-28T09:30:00182.7000004879.302019-06-28T10:30:40.269OtherTrade reportingVoice0.0082.45000082.33849882.70000082.2000002217538.10008769.058769.05NO0010019649ISINESVUFRCFINOK201920.000.002019-04-0132.05000032.05000032.05000032.0500001113012.300013012.3013012.302019-04-022019-04-02T11:30:00131.800000985.802019-04-02T12:19:43.216OtherTrade reportingVoice0.0031.90000031.98346732.00000031.8000002211993.80005996.905996.902019-04-102019-04-10T09:30:00132.4500003472.1532.49285732.50449932.65000032.3500007766471.700013004.7013004.702019-04-112019-04-11T09:30:00132.3500003235.002019-04-11T09:39:47.537OtherTrade reportingVoice0.0032.35000032.35000032.35000032.350000113235.00003235.003235.002019-04-1231.65000031.64957531.80000031.5500004452095.200013029.4313029.432019-05-022019-05-02T11:30:00131.7000009319.8031.74166731.70139631.85000031.6500006636329.80005429.255429.252019-05-062019-05-06T09:30:00131.5000009450.002019-05-06T10:27:28.912OtherTrade reportingVoice0.0031.52500031.52673831.60000031.4500004448519.650013019.7513019.752019-05-0731.33125031.33109631.45000031.25000088104081.900013010.2513010.252019-05-082019-05-08T09:30:00131.4500009435.002019-05-08T10:08:59.489OtherTrade reportingVoice0.0031.31428631.32562431.45000031.0500007775244.150013009.9513009.952019-05-102019-05-10T09:30:00131.7500006127.7531.77500031.78397031.80000031.7500002219133.95009566.989566.982019-05-142019-05-14T09:30:00131.8000001017.602019-05-14T10:09:42.695OtherTrade reportingVoice0.002019-05-14T11:30:00131.8000005501.402019-05-14T11:56:44.185OtherTrade reportingVoice0.0031.82142931.82540031.90000031.8000007743728.10005628.605628.602019-05-152019-05-15T09:30:00131.85000011370.452019-05-15T10:49:33.512OtherTrade reportingVoice0.0031.85000031.85000031.85000031.8500001111370.450011370.4511370.452019-05-2331.47500031.51202531.55000031.4000002217426.15008713.088713.082019-05-282019-05-28T11:30:00130.9000001174.202019-05-28T12:11:56.349OtherTrade reportingVoice0.0030.90000030.90000030.90000030.900000111174.20001174.201174.202019-05-312019-05-31T09:30:00131.80000010398.602019-05-31T09:51:27.823OtherTrade reportingVoice0.002019-05-31T11:30:00131.80000010907.402019-05-31T11:39:49.029OtherTrade reportingVoice0.0031.77500031.77742331.85000031.7000001414144269.500010438.6310438.632019-06-0331.30000031.30000031.30000031.3000001113020.800013020.8013020.802019-06-0631.27500031.27861131.30000031.2500002222739.550011369.7811369.782019-06-072019-06-07T11:30:00131.1000009330.002019-06-07T13:04:20.037OtherTrade reportingVoice0.0031.10000031.12254231.15000031.0500003324368.95009330.009330.002019-06-1231.75000031.75000031.75000031.7500001113017.500013017.5013017.502019-06-1431.11875031.10896331.25000030.8500008889718.250013014.5513014.552019-06-182019-06-18T09:30:00136.05000010815.002019-06-18T09:32:07.610OtherTrade reportingVoice0.0036.09166736.07626236.30000035.7500001818210793.600013014.0513014.052019-06-192019-06-19T09:30:00135.30000035.302019-06-19T10:42:10.823OtherTrade reportingVoice0.002019-06-19T11:30:00135.00000011025.002019-06-19T12:07:13.953OtherTrade reportingVoice0.0035.40000035.37699836.15000035.0000008870364.850011005.6511005.652019-06-2035.05000035.11101135.35000034.8000003331248.800013008.8013008.80NO0010031479ISINESVTFRCFINOK201920.000.002019-06-19155.025000155.025000155.025000155.0250002223027723.550011513861.7811513861.78NO0010063308ISINESVUFRCFINOK201920.000.002019-04-01172.433333172.433019172.700000172.20000033146223.200048732.6048732.602019-04-02172.530000172.522125172.850000172.10000055215997.700041484.0041484.002019-04-042019-04-04T11:30:001172.550000862.752019-04-04T12:19:33.479OtherTrade reportingVoice0.00173.550000173.583826174.750000172.5500002020663263.800034338.8034338.802019-04-09171.516667171.691965172.050000170.55000033129284.050048317.9548317.952019-04-10174.175000174.168479174.400000174.0000001010397278.300037720.5037720.502019-04-11172.166667172.207056172.600000171.7000002121768732.300039021.3039021.302019-04-122019-04-12T09:30:001171.3500001713.502019-04-12T10:56:36.449OtherTrade reportingVoice0.00171.641667171.701101173.300000171.00000066187154.200043919.2543919.252019-04-17170.058333169.695647170.900000169.00000066152047.300023856.0023856.002019-04-24169.325000169.325000169.350000169.3000002296176.600048088.3048088.302019-04-29171.172222171.241946171.600000170.20000099265767.500029317.9529317.952019-05-02171.533333171.435470171.800000171.05000033100289.750048407.1548407.152019-05-06176.888776176.928614178.350000174.35000049491569002.950030841.5030841.502019-05-07178.862500178.799265179.050000178.7500004472950.100011807.5511807.552019-05-08173.900000173.900000173.900000173.900000111043.40001043.401043.402019-05-102019-05-10T11:30:001172.9000001037.402019-05-10T12:31:18.930OtherTrade reportingVoice0.00172.650000172.512406172.900000172.35000044136974.850037721.3037721.302019-05-14172.887500172.904845173.200000172.25000044217687.200052889.8052889.802019-05-232019-05-23T11:30:001179.7000002695.502019-05-23T12:13:21.589OtherTrade reportingVoice0.00179.075000178.577551179.700000178.4500002226250.900013125.4513125.452019-05-27181.137500181.284115181.650000180.6000004485022.250021312.3821312.382019-05-28178.666667178.484527180.750000177.30000066186873.300028025.1828025.182019-05-31178.970000179.494564180.300000177.35000055191520.700044912.5044912.502019-06-03179.583333179.595837180.150000179.15000066222160.050039140.4039140.402019-06-06184.950000184.950000184.950000184.950000119247.50009247.509247.502019-06-07183.200000183.199533183.700000182.85000044196206.700049059.3549059.352019-06-12186.860714186.867626187.250000186.5000001414597415.800045306.1545306.152019-06-14188.760000188.725754189.400000187.8000001010444449.150041278.5041278.502019-06-18189.975000189.942284190.150000189.70000044151384.000038012.2338012.232019-06-19188.064286188.080513188.500000187.30000077318984.550048885.3048885.302019-06-202019-06-20T09:30:001188.150000940.752019-06-20T10:50:38.614OtherTrade reportingVoice0.00188.150000188.150000188.150000188.15000011940.7500940.75940.752019-06-27183.650000183.650000183.650000183.6500001148483.600048483.6048483.602019-06-282019-06-28T09:30:001182.7000005481.002019-06-28T11:02:14.207OtherTrade reportingVoice0.002019-06-28T11:30:001182.200000911.002019-06-28T12:19:34.203OtherTrade reportingVoice0.00182.183333181.905597182.700000181.6500003324375.35005481.005481.00NO0010073489ISINESVUFRCFINOK201920.000.002019-04-02103.850000103.838895104.200000103.6000004493974.200024185.4024185.402019-04-09102.200000102.200000102.200000102.2000001124221.400024221.4024221.402019-04-12100.100000100.100000100.100000100.1000001124224.200024224.2024224.202019-04-242019-04-24T09:30:001101.600000914.402019-04-24T09:43:35.148OtherTrade reportingVoice0.00101.828571101.832885102.300000101.50000077113645.500016470.3016470.302019-05-02100.700000100.700000100.700000100.7000001124168.000024168.0024168.002019-05-06100.250000100.249689100.400000100.1000002248420.600024210.3024210.302019-05-07101.700000101.700000101.700000101.7000001124509.700024509.7024509.702019-05-08101.600000101.600000101.600000101.60000011914.4000914.40914.402019-05-142019-05-14T11:30:00192.0000001012.002019-05-14T12:58:23.707OtherTrade reportingVoice0.0090.40000090.17385592.45000087.8000001212250052.100022029.4022029.402019-05-1592.60000092.60000092.60000092.6000001124631.600024631.6024631.602019-05-232019-05-23T09:30:00197.0000001455.002019-05-23T09:40:59.553OtherTrade reportingVoice0.0097.00000097.00000097.00000097.000000111455.00001455.001455.002019-05-2798.35000098.35000098.35000098.3500001111802.000011802.0011802.002019-05-3190.62500090.62208991.15000090.1000002249026.550024513.2824513.282019-06-0392.50000092.50000092.50000092.5000001124512.500024512.5024512.502019-06-1289.87500089.91107890.95000089.1000004490900.100024504.8524504.852019-06-192019-06-19T09:30:00187.3000001047.602019-06-19T10:50:37.477OtherTrade reportingVoice0.0087.76764787.77242788.45000086.7000001717299391.750016886.4016886.402019-06-2088.20000088.23180688.75000087.5500002323480598.650021122.5021122.502019-06-2791.10000091.10000091.10000091.1000001124232.600024232.6024232.60NO0010081235ISINESVUFRCFINOK201920.000.002019-04-015.9350005.9350005.9350005.9350002225330.580012665.2912665.292019-04-022019-04-02T11:30:0016.035000603.502019-04-02T11:45:12.233OtherTrade reportingVoice0.005.9633335.9460376.0350005.9000006642966.07007729.187729.182019-04-042019-04-04T09:30:0016.025000783.252019-04-04T11:20:28.667OtherTrade reportingVoice0.005.9700005.9636166.0300005.8900005545872.140012557.4812557.482019-04-095.7570835.7596455.7950005.7100001212124494.730012561.6112561.612019-04-105.8062505.8062425.8150005.8000004450247.220012562.0112562.012019-04-112019-04-11T09:30:0015.775000577.502019-04-11T10:13:37.967OtherTrade reportingVoice0.005.7937505.8017175.8100005.7750004426281.78006570.366570.362019-04-125.8931255.8943915.9150005.8750008886405.880012560.2212560.222019-04-176.1923086.1955706.2250006.1600001313102425.17009337.509337.502019-04-242019-04-24T09:30:0016.015000902.252019-04-24T10:06:21.222OtherTrade reportingVoice0.006.0107696.0123516.0750005.9500001313143021.810012478.0512478.052019-04-292019-04-29T11:30:0016.9950006995.002019-04-29T12:30:07.853OtherTrade reportingVoice0.006.8221436.8127086.9950006.5950004242488716.400012479.7612479.762019-05-022019-05-02T11:30:0017.8050001303.442019-05-02T11:44:20.372OtherTrade reportingVoice0.007.7119817.7144837.9800007.3400005353589579.400012567.6412567.642019-05-062019-05-06T09:30:0017.5000001372.502019-05-06T09:46:18.836OtherTrade reportingVoice0.007.6294877.6190047.8350007.4300003939431258.490012566.9312566.932019-05-077.6385717.6295107.6850007.5250007774166.470012714.8012714.802019-05-082019-05-08T09:30:0018.5750008575.002019-05-08T10:43:04.726OtherTrade reportingVoice0.002019-05-08T11:30:0018.545000264.902019-05-08T11:36:28.727OtherTrade reportingVoice0.008.2790288.2599398.6400007.6050007272812612.760012715.3412715.342019-05-102019-05-10T09:30:0018.5450004016.152019-05-10T09:59:59.284OtherTrade reportingVoice0.008.4852868.4940858.6300008.1750003535382658.520012714.9812714.982019-05-142019-05-14T09:30:0018.345000183.592019-05-14T09:42:16.993OtherTrade reportingVoice0.008.3136178.3099878.6150008.1750004747570364.300012768.3312768.332019-05-152019-05-15T09:30:0018.1850004092.502019-05-15T10:40:40.444OtherTrade reportingVoice0.008.2202338.2243618.3950008.0350004343510050.180012767.4012767.402019-05-238.6542868.6536498.7550008.5400007789167.200012738.5312738.532019-05-279.1645009.1617169.2600009.0400001010107448.610012737.6312737.632019-05-282019-05-28T09:30:0019.1150001549.552019-05-28T09:52:44.820OtherTrade reportingVoice0.002019-05-28T11:30:0018.8350007907.332019-05-28T12:11:17.674OtherTrade reportingVoice0.009.2116679.1976409.7400008.8300007272860144.900012737.0812737.082019-05-312019-05-31T09:30:0017.9350007935.002019-05-31T10:45:12.023OtherTrade reportingVoice0.002019-05-31T11:30:0017.8850003942.502019-05-31T12:31:53.368OtherTrade reportingVoice0.007.8357797.8326668.0800007.5000007777888521.990012735.8612735.862019-06-032019-06-03T09:30:0018.180000818.002019-06-03T10:06:55.934OtherTrade reportingVoice0.008.1150008.1112588.3200007.7800005353614273.660012736.0812736.082019-06-062019-06-06T11:30:0016.360000954.002019-06-06T13:07:31.932OtherTrade reportingVoice0.006.5113646.5207846.7850006.2750001111128329.030012738.0012738.002019-06-076.7643756.7450556.9450006.3700008886410.900012736.2512736.252019-06-122019-06-12T11:30:0015.15500010000.702019-06-12T12:38:48.163OtherTrade reportingVoice0.005.3121885.3095375.7000005.1000001616201056.250012736.9412736.942019-06-145.7421435.7513055.9400005.6550001414154031.460012717.9712717.972019-06-185.6750005.6749435.7000005.6600003338118.600012706.6012706.602019-06-195.2670005.2679245.2900005.2400005561308.100012706.5812706.582019-06-272019-06-27T11:30:0015.8850007062.002019-06-27T12:00:53.858OtherTrade reportingVoice0.006.1191676.1357726.2300005.8850006670045.970012596.9812596.982019-06-286.8719236.8559397.0900006.5800001313154676.830012593.0012593.00NO0010096985ISINESVUFRCFINOK201920.000.002019-04-012019-04-01T09:30:001190.800000954.002019-04-01T10:19:26.585OtherTrade reportingVoice0.00190.923214190.923837191.400000190.4500002828833000.700031316.0031316.002019-04-02192.207143192.200861192.650000191.6500001414591786.450048321.0048321.002019-04-042019-04-04T09:30:001191.2500003251.252019-04-04T11:17:19.262OtherTrade reportingVoice0.00190.924138190.907619191.350000190.35000029291057437.300040174.4040174.402019-04-092019-04-09T11:30:001196.650000983.252019-04-09T11:41:42.713OtherTrade reportingVoice0.00196.617500196.638425197.750000195.0000002020818015.850048361.5048361.502019-04-102019-04-10T11:30:001196.750000983.752019-04-10T13:19:24.277OtherTrade reportingVoice0.00196.228571196.200725196.950000195.5000001414487362.600048357.4548357.452019-04-11196.900000196.887905197.500000196.0000001010437878.700048412.4048412.402019-04-122019-04-12T09:30:001198.5000005359.502019-04-12T10:23:52.550OtherTrade reportingVoice0.00197.494595198.852800198.900000196.250000373741070261.900041433.0041433.002019-04-17197.147059197.121883197.700000196.3500001717507588.850030739.8030739.802019-04-242019-04-24T09:30:001200.10000010405.202019-04-24T11:16:57.645OtherTrade reportingVoice0.002019-04-24T11:30:001199.1500009957.502019-04-24T13:18:00.956OtherTrade reportingVoice0.00200.486905200.501804201.500000199.15000042421528224.750047991.2047991.202019-04-292019-04-29T09:30:001191.5500004788.752019-04-29T10:00:44.825OtherTrade reportingVoice0.002019-04-29T11:30:001190.7000004958.202019-04-29T12:35:18.381OtherTrade reportingVoice0.00191.421667191.456476193.000000190.30000030301225512.900043606.8043606.802019-05-022019-05-02T11:30:001190.900000190.902019-05-02T12:01:16.433OtherTrade reportingVoice0.00190.823529190.783298191.300000190.2000001717628249.400048399.7048399.702019-05-062019-05-06T09:30:001186.3000003726.002019-05-06T09:46:17.473OtherTrade reportingVoice0.00186.322222186.327635187.250000185.65000027271210943.300048355.3048355.302019-05-072019-05-07T09:30:001185.9000009295.002019-05-07T10:00:33.274OtherTrade reportingVoice0.002019-05-07T11:30:001184.700000184.702019-05-07T11:43:28.463OtherTrade reportingVoice0.00184.836250182.852033187.950000182.775000404037964104.700046794.0546794.052019-05-08184.800000184.880408185.900000183.5500002121874299.450048919.2048919.202019-05-102019-05-10T09:30:001183.350000183.352019-05-10T11:17:20.539OtherTrade reportingVoice0.00183.483333183.501506184.000000182.80000030301011093.300033865.6533865.652019-05-14183.008333182.986254183.850000182.0500001212547128.900049144.5049144.502019-05-152019-05-15T09:30:001181.9000005457.002019-05-15T10:15:42.992OtherTrade reportingVoice0.00181.855932181.865340183.700000181.15000059592362794.500040404.0040404.002019-05-232019-05-23T09:30:001177.50000010650.002019-05-23T10:13:14.992OtherTrade reportingVoice0.002019-05-23T11:30:001176.0500008802.502019-05-23T12:28:47.340OtherTrade reportingVoice0.00176.431667174.888095180.550000173.750000303024813472.650048998.2048998.202019-05-272019-05-27T11:30:001169.9500001699.502019-05-27T11:36:32.641OtherTrade reportingVoice0.00171.184211171.171712173.050000169.95000057572293016.250039847.5039847.502019-05-28170.722222170.721632171.350000170.3000001818745029.200049047.3549047.352019-05-312019-05-31T09:30:001166.7500001334.002019-05-31T10:49:44.552OtherTrade reportingVoice0.00166.104000166.083946166.950000165.15000050501638750.300034216.3034216.302019-06-03168.251163168.303791170.350000164.85000043431633556.600045622.4045622.402019-06-06168.296429168.270217168.700000167.8500001414488151.900049001.0349001.032019-06-072019-06-07T09:30:001171.1000003079.802019-06-07T09:53:06.032OtherTrade reportingVoice0.002019-06-07T11:30:001170.6500008873.802019-06-07T11:41:02.529OtherTrade reportingVoice0.00170.932609170.906811171.800000170.2500002323791640.350040761.4540761.452019-06-12169.045833169.053226170.500000168.1500001212429733.300049021.7549021.752019-06-142019-06-14T09:30:001168.4000006567.602019-06-14T09:48:46.588OtherTrade reportingVoice0.002019-06-14T11:30:001169.8500001019.102019-06-14T12:05:01.728OtherTrade reportingVoice0.00169.573333169.600999170.350000168.40000045451782676.100041443.4041443.402019-06-182019-06-18T09:30:001169.8000001018.802019-06-18T11:07:33.142OtherTrade reportingVoice0.002019-06-18T11:30:001170.3500001022.102019-06-18T12:28:33.492OtherTrade reportingVoice0.00169.971429170.056192171.200000168.1500002828792291.800033475.2333475.232019-06-192019-06-19T09:30:001170.6000001023.602019-06-19T09:54:02.128OtherTrade reportingVoice0.00169.957627169.981605171.750000169.10000059592197862.150039540.1039540.102019-06-202019-06-20T09:30:001171.2000002396.802019-06-20T10:45:00.550OtherTrade reportingVoice0.00170.903704170.935566172.250000169.9000002727990058.800039662.7039662.702019-06-272019-06-27T11:30:001169.7500001018.502019-06-27T11:46:06.334OtherTrade reportingVoice0.00170.494444170.532816171.200000169.6500002727874321.750032091.6032091.602019-06-28168.083333168.054647168.650000167.65000099262165.250030134.6530134.65NO0010112675ISINESVUFRCFINOK201920.000.002019-04-010.6846430.6843430.6950000.67200077136628.490024345.0624345.062019-04-040.6883330.6919080.7000000.6765003350559.760021000.0021000.002019-04-092019-04-09T09:30:0010.7850002355.002019-04-09T10:03:43.903OtherTrade reportingVoice0.000.7823570.7793050.8100000.7435001414262702.200022456.2822456.282019-04-170.7057500.7048380.7075000.7040002231597.170015798.5915798.592019-04-240.7050000.7050000.7050000.7050001123994.680023994.6823994.682019-04-290.6950000.6937390.6965000.6935002226084.600013042.3013042.302019-05-020.7070000.7070000.7070000.7070001124163.850024163.8524163.852019-05-062019-05-06T09:30:0010.7435001115.252019-05-06T09:43:48.763OtherTrade reportingVoice0.000.7351250.7326340.7485000.7005001616273552.450022233.3422233.342019-05-072019-05-07T09:30:0010.739500295.802019-05-07T10:36:24.549OtherTrade reportingVoice0.002019-05-07T11:30:0010.73100011525.682019-05-07T13:12:48.593OtherTrade reportingVoice0.000.7322000.7315190.7425000.7245001010104977.380011598.8111598.812019-05-082019-05-08T09:30:0010.724000724.002019-05-08T10:16:13.553OtherTrade reportingVoice0.000.7249380.7228450.7325000.7195008855691.57001709.751709.752019-05-102019-05-10T09:30:0010.6840006156.002019-05-10T10:14:54.550OtherTrade reportingVoice0.000.6900000.6914120.6935000.6840004442608.25008908.318908.312019-05-142019-05-14T09:30:0010.5880005880.002019-05-14T10:10:21.564OtherTrade reportingVoice0.000.5847000.5847840.5975000.5755001010161153.060017520.0017520.002019-05-152019-05-15T09:30:0010.6090006577.202019-05-15T10:10:15.228OtherTrade reportingVoice0.000.6108530.6116910.6220000.6025001717301314.020024548.2624548.262019-05-230.5477500.5465500.5555000.5355006691989.270017547.5017547.502019-05-272019-05-27T11:30:0010.555000111.002019-05-27T11:46:24.296OtherTrade reportingVoice0.000.5487500.5492080.5630000.5415001212174854.100015113.6115113.612019-05-280.5473330.5465370.5485000.5455003338220.950010970.0010970.002019-05-310.4919670.4925450.4976000.48680066111384.720023709.3123709.312019-06-062019-06-06T09:30:0010.5325009052.502019-06-06T10:45:12.958OtherTrade reportingVoice0.002019-06-06T11:30:0010.5545004685.530.5343570.5328790.5545000.5195007798534.700010820.0010820.002019-06-072019-06-07T09:30:0010.568000198.802019-06-07T09:57:50.852OtherTrade reportingVoice0.000.5667000.5665850.5760000.5605001010140870.710018399.3818399.382019-06-122019-06-12T09:30:0010.5725009160.002019-06-12T10:02:37.530OtherTrade reportingVoice0.000.5727730.5735620.5885000.5650001111194933.050021901.6221901.622019-06-140.5747000.5757710.5880000.5625005593956.640022481.4422481.442019-06-180.5611670.5617670.5745000.5525003362776.940024432.1024432.102019-06-190.6019000.6026310.6100000.5920001010206190.800024257.9024257.902019-06-202019-06-20T09:30:0010.6050005445.002019-06-20T10:45:35.222OtherTrade reportingVoice0.000.6036880.6010980.6175000.59250088142341.740021091.8121091.812019-06-272019-06-27T09:30:0010.6155006155.002019-06-27T11:23:36.768OtherTrade reportingVoice0.000.6058750.6061170.6185000.5870008899339.000011162.0611162.062019-06-280.6317140.6295160.6465000.61000077141523.430020032.7420032.74NO0010196140ISINESVUFRCFINOK201920.000.002019-04-012019-04-01T09:30:00141.2500002062.502019-04-01T10:52:45.082OtherTrade reportingVoice0.0041.27050041.25027343.25000040.15000080801351400.210016754.0016754.002019-04-022019-04-02T09:30:00141.14000010367.282019-04-02T10:41:50.902OtherTrade reportingVoice0.002019-04-02T11:30:00140.960000614.402019-04-02T12:08:48.956OtherTrade reportingVoice0.0040.85417940.86443641.76000040.01000067671209546.450018495.5118495.512019-04-0440.18150040.18337140.90000039.7600002020412482.300021312.1121312.112019-04-092019-04-09T09:30:00139.1600003916.002019-04-09T10:50:45.978OtherTrade reportingVoice0.002019-04-09T11:30:00137.9100008453.932019-04-09T12:32:18.668OtherTrade reportingVoice0.0038.67750038.67433240.39000037.6000002020416367.860023915.1823915.182019-04-1038.32769238.36444138.68000038.0000001313218408.760017390.1017390.102019-04-112019-04-11T09:30:00140.1400009513.182019-04-11T09:46:22.970OtherTrade reportingVoice0.002019-04-11T11:30:00140.0100009562.392019-04-11T13:17:37.392OtherTrade reportingVoice0.0039.92320039.94314140.44000039.5000002525441851.030020095.0020095.002019-04-122019-04-12T09:30:00142.5300002211.562019-04-12T09:47:20.783OtherTrade reportingVoice0.0041.61561041.61890742.78000039.7100004141708853.220020820.0020820.002019-04-1740.88600040.92750241.25000040.5800005597325.600024007.5024007.502019-04-242019-04-24T11:30:00138.900000972.502019-04-24T12:00:41.675OtherTrade reportingVoice0.0039.30000039.42623339.75000038.90000088113547.550015102.1515102.152019-04-292019-04-29T11:30:00138.18000010308.602019-04-29T12:04:20.637OtherTrade reportingVoice0.0038.48532338.43182139.71000037.21000062621068135.610018076.5918076.592019-05-022019-05-02T09:30:00137.2400006181.842019-05-02T10:13:39.548OtherTrade reportingVoice0.002019-05-02T11:30:00137.3500003735.002019-05-02T11:42:55.321OtherTrade reportingVoice0.0037.29941237.34274837.81000036.9000001717290974.690023789.3623789.362019-05-062019-05-06T09:30:00137.6000009437.602019-05-06T11:07:17.772OtherTrade reportingVoice0.0037.82636437.82703038.41000037.3500001111206989.510020191.1420191.142019-05-072019-05-07T09:30:00140.1200009027.002019-05-07T09:34:18.376OtherTrade reportingVoice0.0040.86625040.88585342.35000039.8600004040684306.520019472.2619472.262019-05-0840.16142940.15571740.93000038.6500001414270569.220021457.2521457.252019-05-1039.02125038.98612539.37000038.68000088174151.020024446.9024446.902019-05-142019-05-14T09:30:00136.8700004829.972019-05-14T11:19:27OtherTrade reportingVoice0.0037.05400037.02695337.65000036.4900001515288995.370024551.8024551.802019-05-152019-05-15T11:30:00135.53000010659.002019-05-15T12:07:07.734OtherTrade reportingVoice0.0035.85916735.83275637.16000035.0600001212215139.870019104.0319104.032019-05-232019-05-23T09:30:00136.30000011144.102019-05-23T10:04:55.727OtherTrade reportingVoice0.002019-05-23T11:30:00136.4700009008.092019-05-23T11:38:14.691OtherTrade reportingVoice0.0036.58266736.64882637.30000036.1900001515214542.230011144.1011144.102019-05-2736.15500036.15261636.39000036.0100004477402.750022832.1822832.182019-05-282019-05-28T09:30:00134.3500001717.502019-05-28T10:39:14.467OtherTrade reportingVoice0.002019-05-28T11:30:00134.56000010886.402019-05-28T11:36:43.153OtherTrade reportingVoice0.0034.99592634.94743435.58000033.5000002727406403.710014264.1014264.102019-05-312019-05-31T09:30:00132.5500004882.502019-05-31T09:55:28.235OtherTrade reportingVoice0.002019-05-31T11:30:00132.1500004018.752019-05-31T13:18:25.774OtherTrade reportingVoice0.0031.88322631.81381833.40000030.4600003131528554.780020741.5020741.502019-06-032019-06-03T09:30:00132.2700003227.002019-06-03T09:55:28.346OtherTrade reportingVoice0.0032.15142932.15765832.74000031.6000001414236294.470019177.8219177.822019-06-062019-06-06T11:30:00134.0800009133.442019-06-06T12:17:53.625OtherTrade reportingVoice0.0034.76666734.83781236.18000033.4000002727449233.580015693.4415693.442019-06-072019-06-07T11:30:00132.0300003235.032019-06-07T13:19:48.888OtherTrade reportingVoice0.0032.87714332.91690633.98000031.9500001414263532.750022536.4722536.472019-06-122019-06-12T11:30:00130.090000752.252019-06-12T12:57:04.158OtherTrade reportingVoice0.0030.54363630.64039531.55000030.0300001111217209.760024491.5024491.502019-06-142019-06-14T09:30:00132.14000011249.002019-06-14T10:42:09.674OtherTrade reportingVoice0.0031.55833331.55673132.82000030.6300001818356843.510020884.3720884.372019-06-182019-06-18T11:30:00133.0500003305.002019-06-18T12:33:08.325OtherTrade reportingVoice0.0033.19545533.10748033.66000032.2500001111179343.220016645.0016645.002019-06-192019-06-19T09:30:00133.5700008593.9233.48500033.47351833.99000033.1100002020396393.400022425.3522425.352019-06-202019-06-20T09:30:00136.16000010305.602019-06-20T09:45:57.197OtherTrade reportingVoice0.002019-06-20T11:30:00136.8200009205.002019-06-20T13:04:22.463OtherTrade reportingVoice0.0035.85714335.87954636.96000034.2800002828441641.330018239.2718239.272019-06-2735.14000035.13261735.43000034.72000099141900.640017695.0017695.002019-06-2834.95666734.95653235.05000034.9000003372674.630024220.6024220.60NO0010199151ISINESVUFRCFINOK201920.000.002019-04-0220.65250020.61586620.80000020.58000044154887.000048299.4348299.432019-04-0420.91000020.90274321.30000020.5200002296612.480048306.2448306.242019-04-092019-04-09T11:30:00121.69000011300.492019-04-09T12:14:24.765OtherTrade reportingVoice0.0021.92392921.83993322.41000021.0000002828764943.670017566.3817566.382019-04-102019-04-10T11:30:00121.63000010533.812019-04-10T12:19:55.584OtherTrade reportingVoice0.0021.56200021.55991621.92000021.1900002525483912.310013480.5613480.562019-04-112019-04-11T11:30:00121.40000011449.002019-04-11T13:04:04.270OtherTrade reportingVoice0.0021.52675021.51655621.77000021.2100004040697287.020013666.4913666.492019-04-122019-04-12T09:30:00121.10000010402.302019-04-12T09:59:45.274OtherTrade reportingVoice0.002019-04-12T11:30:00120.89000010403.222019-04-12T11:42:48.960OtherTrade reportingVoice0.0021.02891321.02811621.28000020.8300004646761386.010013016.8713016.872019-04-2420.00500020.03711520.05000019.9600002255983.700027991.8527991.852019-04-2920.05000020.05000020.05000020.0500001140100.000040100.0040100.002019-05-0218.55000018.55000018.55000018.5500001148341.300048341.3048341.302019-05-0618.22500018.22500018.22500018.2250001148332.700048332.7048332.702019-05-0718.51250018.57257918.57500018.4500002249867.380024933.6924933.692019-05-0817.32000017.32786717.36000017.2800002281579.600040789.8040789.802019-05-152019-05-15T09:30:00117.22500010162.752019-05-15T10:02:41.932OtherTrade reportingVoice0.0017.27625017.28674117.57000017.09500044157464.920049097.0149097.012019-05-2316.79500016.75428616.89000016.7000002223456.000011728.0011728.002019-05-2715.13250015.23843315.33500014.9300002263909.990031955.0031955.002019-05-2816.64142916.62569116.90000016.24000077320410.310048979.8448979.842019-05-3114.19000014.18774214.33000014.0450003343982.00008427.008427.002019-06-032019-06-03T09:30:00114.74500010616.402019-06-03T09:39:10.737OtherTrade reportingVoice0.0014.62342114.63629914.89500014.3150001919284573.560010616.4010616.402019-06-062019-06-06T09:30:00115.90500011276.652019-06-06T09:41:27.427OtherTrade reportingVoice0.002019-06-06T11:30:00115.8050008898.222019-06-06T11:46:10.029OtherTrade reportingVoice0.0015.84783315.85751616.11000015.5450003030369939.98009445.869445.862019-06-0716.12500016.03894416.25000016.0000002258173.250029086.6329086.632019-06-122019-06-12T09:30:00115.70000010895.802019-06-12T10:52:55.774OtherTrade reportingVoice0.002019-06-12T11:30:00115.61000010505.532019-06-12T11:33:37.529OtherTrade reportingVoice0.0015.93347815.81197416.85000015.4800002323320714.280010015.2010015.202019-06-1815.23500015.23500015.23500015.2350001148873.880048873.8848873.882019-06-192019-06-19T11:30:00113.0500006525.002019-06-19T11:34:21.090OtherTrade reportingVoice0.0012.85108112.81263513.45500012.0500003737802583.450012815.0012815.002019-06-202019-06-20T11:30:00112.510000938.252019-06-20T12:41:29.803OtherTrade reportingVoice0.0012.77192312.86499913.66000012.4000001313364658.410025380.0025380.002019-06-282019-06-28T11:30:00113.3700007473.832019-06-28T12:32:22.968OtherTrade reportingVoice0.0013.51750013.51752813.64500013.3700008875225.05008393.138393.13NO0010208051ISINESVUFRCFINOK201920.000.002019-04-012019-04-01T09:30:001354.3000001062.902019-04-01T09:51:02.678OtherTrade reportingVoice0.00356.050000356.178398358.400000354.0000001616600160.600045479.6045479.602019-04-022019-04-02T11:30:001364.7000001094.102019-04-02T12:51:23.883OtherTrade reportingVoice0.00362.421429362.148575364.700000359.0000001414584507.800048312.9548312.952019-04-042019-04-04T09:30:001362.7000004352.402019-04-04T11:24:40.639OtherTrade reportingVoice0.00363.266667363.372727364.000000362.30000066167878.200029258.3029258.302019-04-09363.458333363.431137364.400000362.3000001212341988.700026204.2526204.252019-04-102019-04-10T09:30:001360.8000001082.402019-04-10T09:52:51.847OtherTrade reportingVoice0.00360.700000360.674191362.600000359.6000001111468155.100048400.8048400.802019-04-11360.978788361.307888363.900000359.30000033331081033.200025574.2025574.202019-04-12360.800000361.027103361.700000359.9000002277259.800038629.9038629.902019-04-17371.500000371.365966372.600000368.70000099353540.400048165.0048165.002019-04-242019-04-24T11:30:001372.6000001490.402019-04-24T12:25:05.150OtherTrade reportingVoice0.00374.000000373.998756375.400000372.3000001414451042.500034152.6034152.602019-04-292019-04-29T09:30:001387.5000001162.502019-04-29T10:32:32.223OtherTrade reportingVoice0.002019-04-29T11:30:001386.2000005793.002019-04-29T13:09:33.347OtherTrade reportingVoice0.00388.601563388.305624392.800000384.00000064642071222.200035845.6535845.652019-05-022019-05-02T11:30:001384.1000001152.302019-05-02T12:10:15.756OtherTrade reportingVoice0.00384.138776384.219547385.600000382.90000049491509598.600027363.4027363.402019-05-062019-05-06T09:30:001376.5000001129.502019-05-06T09:39:06.351OtherTrade reportingVoice0.00375.677586375.698028377.900000374.20000058581886379.800028848.5028848.502019-05-07378.383333378.255208379.500000377.80000066254187.500047516.1047516.102019-05-08371.563636371.438071375.300000368.2000002222797106.100041136.2041136.202019-05-102019-05-10T09:30:001363.6000002545.202019-05-10T10:50:08.968OtherTrade reportingVoice0.00363.865217363.321346364.900000362.000000232322465248.800037824.8037824.802019-05-152019-05-15T09:30:001356.5000001069.502019-05-15T11:11:19.702OtherTrade reportingVoice0.002019-05-15T11:30:001357.2000007858.402019-05-15T13:19:32.191OtherTrade reportingVoice0.00358.342105355.177310363.800000355.000000383829534058.900029506.0029506.002019-05-232019-05-23T11:30:001373.6000001120.802019-05-23T13:05:05.205OtherTrade reportingVoice0.00373.440000373.315400374.800000372.5000001010378168.500044620.9544620.952019-05-272019-05-27T09:30:001384.4000002306.402019-05-27T10:51:16.402OtherTrade reportingVoice0.002019-05-27T11:30:001385.6000006940.802019-05-27T13:19:38.711OtherTrade reportingVoice0.00383.594444384.036821386.500000381.300000181810399717.100042806.4042806.402019-05-28382.484615382.561450385.000000381.8000001313400924.400024856.0024856.002019-05-312019-05-31T11:30:001374.1000005237.402019-05-31T11:48:59.213OtherTrade reportingVoice0.00373.500000373.258321377.600000366.8000001313515843.000035306.4035306.402019-06-03375.587500375.770585383.000000370.3000001616687284.400049009.0049009.002019-06-06390.766667390.762865392.200000389.60000033147317.600049089.6049089.602019-06-07394.585714394.650412397.400000393.0000001414479105.600037633.7037633.702019-06-12397.428571397.296836398.500000395.90000077351607.700049339.6049339.602019-06-142019-06-14T11:30:001403.6000001210.802019-06-14T12:08:25.131OtherTrade reportingVoice0.00403.654545403.671523406.700000401.30000033331282868.100043437.6043437.602019-06-182019-06-18T09:30:001412.1000001236.302019-06-18T11:07:09.873OtherTrade reportingVoice0.00412.553125413.081013415.900000406.00000032321329294.700033214.5533214.552019-06-192019-06-19T11:30:001414.3000008286.002019-06-19T12:18:38.419OtherTrade reportingVoice0.00413.540000413.449680415.000000412.8000001010387815.800049046.6049046.602019-06-20407.560000407.503932408.700000406.50000055238389.800044085.6044085.602019-06-272019-06-27T09:30:001407.1000001628.402019-06-27T10:13:17.060OtherTrade reportingVoice0.00408.480000409.148091409.150000407.1000005520534324.400050716.0050716.002019-06-28413.217544414.310632414.600000408.2000005757102553482.200042322.7042322.70NO0010234552ISINESVUFRCFINOK201920.000.002019-04-012019-04-01T09:30:001662.5000004637.502019-04-01T11:28:47.751OtherTrade reportingVoice0.00661.500000660.874046663.000000660.0000004486574.500016530.0016530.002019-04-02665.100000665.019231666.000000664.00000055155614.500028573.5028573.502019-04-04673.166667673.142857673.500000673.0000003394240.000033650.0033650.002019-04-09673.000000673.000000673.000000673.0000002296912.000048456.0048456.002019-04-10676.026316675.932432678.500000673.0000001919650247.000033650.0033650.002019-04-11675.555556675.785992679.500000670.50000099347354.000044167.5044167.502019-04-122019-04-12T11:30:001668.5000004011.002019-04-12T11:37:41.612OtherTrade reportingVoice0.00666.000000666.357143668.500000663.5000003318658.00004011.004011.002019-04-17682.500000682.500000682.500000682.5000001130030.000030030.0030030.002019-04-242019-04-24T11:30:001670.00000010720.002019-04-24T11:47:02.744OtherTrade reportingVoice0.00672.750000673.374302676.000000670.00000044120534.000030733.0030733.002019-04-292019-04-29T09:30:001607.0000008498.002019-04-29T11:30:001608.000000608.002019-04-29T11:38:15.883OtherTrade reportingVoice0.00609.159091609.282130614.000000604.0000002222497783.500021337.0021337.002019-05-022019-05-02T09:30:001562.0000003934.002019-05-02T10:37:27.589OtherTrade reportingVoice0.002019-05-02T11:30:001564.0000006204.002019-05-02T12:45:37.256OtherTrade reportingVoice0.00565.272727566.150485572.000000560.5000001111408194.500048418.0048418.002019-05-062019-05-06T09:30:001549.0000007686.002019-05-06T10:02:17.951OtherTrade reportingVoice0.002019-05-06T11:30:001550.50000011010.002019-05-06T12:12:22.310OtherTrade reportingVoice0.00547.300000546.896817550.500000544.0000001515498223.000039931.0039931.002019-05-07548.700000545.990741556.500000538.00000055176901.000043840.0043840.002019-05-08539.666667539.551136542.000000538.00000066189922.000038258.0038258.002019-05-10531.136364529.212987539.000000525.5000001111407494.000049011.0049011.002019-05-14516.000000515.989547519.000000512.50000033148089.000049305.0049305.002019-05-15521.250000521.415584523.000000519.50000044120447.000034247.2534247.252019-05-23532.380000532.659640538.000000525.0000002525859180.000033015.0033015.002019-05-27524.454545524.616352531.500000522.0000001111333656.000021260.0021260.002019-05-28528.500000528.711207530.500000527.50000044122661.000033346.5033346.502019-05-31502.830000503.629667507.000000499.8000001010302177.800035224.0035224.002019-06-032019-06-03T11:30:001511.0000001022.002019-06-03T12:38:54.757OtherTrade reportingVoice0.00504.776000504.448031511.000000493.40000050501626844.900035332.5035332.502019-06-06497.500000497.488764497.600000497.4000002288553.000044276.5044276.502019-06-07501.500000501.593909502.500000501.00000066197628.000034579.0034579.002019-06-12489.900000490.785251498.000000484.80000044166376.200049083.5049083.502019-06-14483.050000482.582468488.000000479.00000044148635.400049164.8049164.802019-06-182019-06-18T09:30:001482.400000964.802019-06-18T11:26:03.416OtherTrade reportingVoice0.00486.858824486.907195493.200000482.4000001717466944.000023990.4023990.402019-06-19494.600000494.977376496.000000492.40000044109390.000029648.0029648.002019-06-20502.625000501.849850507.000000500.50000044167116.000049098.0049098.002019-06-27496.400000496.400000496.400000496.40000011496.4000496.40496.40NO0010272065ISINESVUFRCFINOK201920.000.002019-04-0430.65000030.65000030.65000030.6500001113026.250013026.2513026.252019-04-112019-04-11T09:30:00134.0000001700.002019-04-11T10:44:00.027OtherTrade reportingVoice0.0034.00000034.00000034.00000034.000000111700.00001700.001700.002019-04-1234.20000034.20000034.20000034.2000001113030.200013030.2013030.202019-05-0234.08333334.04363434.30000034.0000006666044.650013016.5813016.582019-05-0633.35000033.35000033.35000033.3500001113006.500013006.5013006.502019-05-0733.55000033.55000033.55000033.5500001113017.400013017.4013017.402019-05-0834.10000034.10000034.10000034.100000118866.00008866.008866.002019-05-1033.70000033.69870633.90000033.5000002226049.100013024.5513024.552019-05-1433.37500033.37115433.75000033.0000002226029.500013014.7513014.752019-05-2333.55000033.55000033.55000033.5500001113017.400013017.4013017.402019-05-312019-05-31T09:30:00133.2000009628.002019-05-31T10:05:47.418OtherTrade reportingVoice0.002019-05-31T11:30:00134.50000011419.502019-05-31T13:02:15.969OtherTrade reportingVoice0.0033.60833333.59410034.50000032.5000006673167.950013022.2813022.282019-06-0334.50000034.59940534.75000034.0500004423250.80003483.583483.582019-06-1234.70000034.75780634.80000034.6000002216475.20008237.608237.602019-06-1934.37500034.38954034.40000034.3500002216438.20008219.108219.10NO0010310956ISINESVUFRCFINOK201920.000.002019-04-11407.400000407.400000407.400000407.4000001124444.000024444.0024444.002019-04-17402.900000402.900000402.900000402.9000001124174.000024174.0024174.002019-04-24395.000000395.000000395.000000395.0000001124095.000024095.0024095.002019-04-29386.233333386.185535386.500000385.8000003361403.500022797.6022797.602019-05-08393.060000392.962011394.000000392.3000005570340.200014934.0014934.002019-05-10401.800000401.800000401.800000401.8000001118884.600018884.6018884.602019-05-23399.500000399.500000399.500000399.500000223995000.00001997500.001997500.002019-05-28430.400000430.400000430.400000430.4000001124532.800024532.8024532.802019-05-31398.400000398.539130398.800000398.0000002236665.600018332.8018332.802019-06-06372.650000371.829897374.800000370.5000002236067.500018033.7518033.752019-06-18366.900000366.904630367.600000366.1000004479251.400020328.6020328.602019-06-19360.300000360.284746360.400000360.2000002242513.600021256.8021256.802019-06-20357.100000357.113174357.200000357.0000003359637.900022146.4022146.402019-06-27370.500000370.500000370.500000370.5000001124453.000024453.0024453.002019-06-28376.300000376.300000376.300000376.300000112257.80002257.802257.80NO0010331838ISINESVTFRCFINOK201920.000.002019-04-04202.200000202.200000202.200000202.2000001124264.000024264.0024264.002019-04-24191.500000191.500000191.500000191.5000001124129.000024129.0024129.002019-04-29185.900000185.900000185.900000185.9000001124167.000024167.0024167.002019-05-022019-05-02T09:30:001186.70000011202.002019-05-02T10:37:46.176OtherTrade reportingVoice0.00186.900000186.937073187.300000186.7000003338322.100011948.8011948.802019-05-08192.100000192.100000192.100000192.1000001124588.800024588.8024588.802019-05-232019-05-23T09:30:001199.300000996.502019-05-23T10:18:52.596OtherTrade reportingVoice0.002019-05-23T11:30:001199.1000008362.202019-05-23T11:33:31.563OtherTrade reportingVoice0.00200.136364200.166760201.000000198.7000001111142718.900011033.0011033.002019-05-31198.100000198.100000198.100000198.1000001124564.400024564.4024564.402019-06-06202.400000202.400000202.400000202.4000001124490.400024490.4024490.402019-06-12199.800000199.800000199.800000199.8000001119980.000019980.0019980.002019-06-19184.150000184.139113184.300000184.0000002245666.500022833.2522833.25NO0010345853ISINESVUFRCFINOK201920.000.002019-04-01311.980000311.868461313.000000311.4000001010411354.500048897.6548897.652019-04-02310.533333310.531872311.900000309.80000066290347.300048399.0048399.002019-04-04304.350000304.358639306.800000303.20000066290662.500048493.2048493.202019-04-09316.793333315.856030318.700000311.0000001515591914.200043566.0043566.002019-04-10312.400000312.400000312.400000312.4000001148422.000048422.0048422.002019-04-11310.812500310.580049314.200000308.40000088379839.400051251.7051251.702019-04-122019-04-12T09:30:001309.800000929.402019-04-12T09:43:32.777OtherTrade reportingVoice0.00308.560000308.503571309.800000306.6000001010397352.600041619.0041619.002019-04-17306.400000306.450820306.700000306.20000033168241.500066467.1066467.102019-04-24312.764286312.797580314.000000310.5000001414452305.300035173.5035173.502019-04-29285.409091285.447746288.300000283.4000002222683932.800026634.9026634.902019-05-02272.896296273.160470278.000000270.20000027271046204.600039807.6039807.602019-05-062019-05-06T09:30:001262.3000009180.502019-05-06T10:20:58.915OtherTrade reportingVoice0.00262.133333261.953602265.700000260.00000033331716320.000048507.0048507.002019-05-072019-05-07T09:30:001262.2000005244.002019-05-07T11:08:15.603OtherTrade reportingVoice0.002019-05-07T11:30:001258.5000007238.002019-05-07T12:09:55.729OtherTrade reportingVoice0.00261.981481262.124850267.900000255.70000027271139194.600048915.9048915.902019-05-082019-05-08T09:30:001255.50000011242.002019-05-08T09:59:33.826OtherTrade reportingVoice0.002019-05-08T11:30:001254.3000006357.502019-05-08T12:31:44.459OtherTrade reportingVoice0.00256.821053256.997485259.400000254.2000001919531470.800023042.1023042.102019-05-102019-05-10T09:30:001257.6000001030.402019-05-10T09:43:15.669OtherTrade reportingVoice0.00257.590909257.569753258.600000256.4000002222781724.200040399.3540399.352019-05-14261.900000262.330199264.300000259.100000171712929468.500049106.2049106.202019-05-15263.350000263.382531267.000000260.50000088399551.300049283.9549283.952019-05-232019-05-23T11:30:001254.50000011452.502019-05-23T13:03:19.569OtherTrade reportingVoice0.00260.947059260.931122264.300000252.10000034341278562.500040007.6540007.652019-05-27247.773333247.524353252.000000245.9000001515574256.500048787.2048787.202019-05-28252.613333252.731893254.000000250.6000001515549944.600048984.0048984.002019-05-31232.265000232.171114236.800000225.00000040401242579.800029376.3029376.302019-06-03232.620000232.398697236.500000227.8000001515499424.800038927.0038927.002019-06-06233.188889233.136083234.500000232.40000099392834.300049056.0049056.002019-06-07237.790909237.540704240.700000236.6000001111425435.400048996.9048996.902019-06-12230.527273230.722365232.700000224.1000001111411608.700041528.0041528.002019-06-14225.275000225.406094226.900000223.80000044162743.200049004.5049004.502019-06-18228.666667228.993933232.400000224.00000066320820.500052539.5052539.502019-06-19233.409091233.434988234.900000232.1000001111470371.500046460.0046460.002019-06-20241.931250241.772137245.400000238.7000001616692435.400042743.8542743.852019-06-272019-06-27T11:30:001246.400000985.602019-06-27T11:46:06.403OtherTrade reportingVoice0.00245.668750245.541046247.800000244.0000001616375677.800021648.0021648.002019-06-28245.400000245.342607246.800000243.60000088350103.900048516.2048516.20NO0010365521ISINESVUFRCFINOK201920.000.002019-04-01106.200000106.199346106.500000105.9000002297491.000048745.5048745.502019-04-02105.800000105.800000105.800000105.8000001148350.600048350.6048350.602019-04-04104.500000104.499027104.800000104.2000002296661.600048330.8048330.802019-04-09104.733333104.655721105.000000104.50000033112504.900048371.4048371.402019-04-10104.081818104.063472104.600000103.3000001111218221.100015675.0015675.002019-04-11104.425000104.428886104.600000104.20000044165937.500048337.0048337.002019-04-12104.750000104.748862105.100000104.4000002296683.200048341.6048341.602019-04-17104.800000104.800000104.800000104.8000001148103.200048103.2048103.202019-04-242019-04-24T09:30:001104.1000005205.002019-04-24T10:53:42.361OtherTrade reportingVoice0.00104.375000104.398123104.800000103.90000044122354.600034573.9034573.902019-04-29100.639286100.610879101.30000099.3500002828653367.050020678.2020678.202019-05-02101.133333101.149919101.400000100.80000033124819.000039614.4039614.402019-05-07101.000000100.808092101.400000100.70000033100908.900048936.5048936.502019-05-08100.540000100.332584101.800000100.2000005562507.20005010.005010.002019-05-102019-05-10T11:30:001101.40000010140.002019-05-10T12:57:42.483OtherTrade reportingVoice0.00100.775000100.743137101.400000100.30000044113033.800029536.2029536.202019-05-142019-05-14T09:30:00198.800000988.002019-05-14T10:08:47.693OtherTrade reportingVoice0.0099.18750099.529338100.00000098.4000004479723.000014817.5014817.502019-05-152019-05-15T09:30:001109.900000549.502019-05-15T10:54:08.494OtherTrade reportingVoice0.00108.359091108.138593110.000000106.8000002222784004.800046817.9046817.902019-05-23120.226667120.141118121.300000118.4000001515505193.400031901.9031901.902019-05-272019-05-27T11:30:001126.5000002024.002019-05-27T11:39:44.109OtherTrade reportingVoice0.00125.844444125.809929126.500000125.2000001818549915.200030438.3030438.302019-05-28126.050000126.099795127.200000124.80000044184736.200049053.5049053.502019-05-31124.150000124.202662124.600000122.3000001010275233.100026295.5526295.552019-06-03125.242857125.358976126.300000124.1000002121421080.800017975.1017975.102019-06-06127.880000127.844225128.300000127.20000055168243.000038160.0038160.002019-06-07127.366667127.488710128.400000126.80000033118564.500037181.7037181.702019-06-122019-06-12T09:30:001126.6000005064.002019-06-12T11:08:14.748OtherTrade reportingVoice0.00126.966667127.278156128.600000126.30000066168389.000031637.5031637.502019-06-142019-06-14T09:30:001119.900000839.302019-06-14T09:46:00.147OtherTrade reportingVoice0.00121.225000121.638835121.900000119.90000044137816.800044026.6544026.652019-06-18119.850000119.844444120.300000119.4000002297074.000048537.0048537.002019-06-19118.650000118.647330119.200000118.1000002297765.400048882.7048882.702019-06-20119.633333118.688641120.400000118.2000003363735.80009864.609864.602019-06-28120.200000120.200000120.200000120.2000002221756.200010878.1010878.10NO0010387004ISINESVUFRCFINOK201920.000.002019-04-0167.79090967.78718968.40000067.2000001111316430.600022322.6522322.652019-04-0269.90500069.85330270.25000069.1500002020596617.050031950.6031950.602019-04-0471.10000071.10000071.10000071.1000001150836.500050836.5050836.502019-04-1070.05000070.05000070.05000070.0500001116812.000016812.0016812.002019-04-1169.82500069.87050969.95000069.7000002287897.100043948.5543948.552019-04-1270.47500070.64180371.20000069.7500002277988.550038994.2838994.282019-04-1772.21250072.11521772.65000071.7000004474639.250014435.0014435.002019-04-2470.85000070.87244971.00000070.7000002283346.000041673.0041673.002019-04-292019-04-29T11:30:00172.700000945.102019-04-29T12:13:46.624OtherTrade reportingVoice0.0073.31304373.39806574.00000072.6500002323458958.100015057.2515057.252019-05-022019-05-02T11:30:00171.050000994.702019-05-02T11:37:18.220OtherTrade reportingVoice0.0070.79615470.76201571.15000070.2000001313226155.400012807.0012807.002019-05-062019-05-06T09:30:00176.1000008447.102019-05-06T09:38:17.625OtherTrade reportingVoice0.0075.98600075.88402377.05000075.0000002525401578.250010934.0010934.002019-05-072019-05-07T11:30:00173.80000010996.202019-05-07T13:10:50.961OtherTrade reportingVoice0.0074.70000075.12045975.85000073.80000088181566.150016770.7516770.752019-05-082019-05-08T09:30:00173.05000011322.752019-05-08T11:12:03.670OtherTrade reportingVoice0.002019-05-08T11:30:00172.90000010351.802019-05-08T11:40:17.260OtherTrade reportingVoice0.0073.17000072.84799374.10000072.7500005599801.750011322.7511322.752019-05-1074.68333374.64335975.00000074.5000003376434.800017100.0017100.002019-05-142019-05-14T09:30:00173.7500009587.502019-05-14T10:38:47.299OtherTrade reportingVoice0.0073.65000073.58258173.75000073.5500002258718.900029359.4529359.452019-05-2370.45000070.45000070.45000070.4500001186230.800086230.8086230.802019-05-2769.15000069.29827669.35000068.9500002256270.200028135.1028135.102019-05-2868.70000068.70000068.70000068.7000001123289.300023289.3023289.302019-05-3165.81666765.70458266.10000065.30000033139096.600049009.1049009.102019-06-0767.20000067.20000067.20000067.2000001111961.600011961.6011961.602019-06-1265.75000065.75000065.75000065.7500001148983.750048983.7548983.752019-06-1461.70333361.76555962.00000061.5000001515476953.650022810.5022810.502019-06-1962.96250062.96300463.10000062.80000088188826.050017090.9317090.932019-06-2063.57500063.57074063.65000063.5000002248123.050024061.5324061.532019-06-2761.63333361.37623862.15000061.375000336147444.00003068750.003068750.002019-06-2861.71875061.70821262.00000061.55000088190123.000023828.9023828.90NO0010571680ISINESVUFRCFINOK201920.000.002019-04-0130.32666730.30266230.44000030.1200003331423.860012620.2812620.282019-04-0230.23000030.22996430.26000030.2000002225121.100012560.5512560.552019-04-0430.82000030.79117530.94000030.6200009989879.440012572.6612572.662019-04-0930.76000030.76000030.76000030.7600001112580.840012580.8412580.842019-04-112019-04-11T09:30:00130.120000933.722019-04-11T10:57:29.729OtherTrade reportingVoice0.0029.97666729.90649930.16000029.6200006652186.840012570.9012570.902019-04-1230.01333330.01329130.04000029.9600003337756.720012586.7612586.762019-04-2431.42000031.41927931.60000031.2600003337483.200012497.2012497.202019-05-0629.74000029.74000029.74000029.7400001112580.020012580.0212580.022019-05-0729.74000029.74000029.74000029.7400001112728.720012728.7212728.722019-05-0831.12000031.10126631.24000031.0000002222113.000011056.5011056.502019-05-1030.70800030.68736730.80000030.5800005551155.840012718.0812718.082019-05-1429.52400029.51767730.00000029.2600005552098.700012780.0012780.002019-05-1529.01000029.00969429.10000028.9200002225557.540012778.7712778.772019-05-2328.46000028.46000028.46000028.4600001112750.080012750.0812750.082019-05-272019-05-27T09:30:00127.9200005584.002019-05-27T09:42:30.333OtherTrade reportingVoice0.0027.94666727.95266228.04000027.8800003331083.360012741.1612741.162019-05-282019-05-28T09:30:00126.8400005529.042019-05-28T11:02:52.061OtherTrade reportingVoice0.002019-05-28T11:30:00126.9000004868.902019-05-28T11:36:12.822OtherTrade reportingVoice0.0026.91384626.93523927.30000026.5400001313112131.400012716.8212716.822019-05-312019-05-31T09:30:00124.2400007053.842019-05-31T11:30:00124.20000010672.202019-05-31T11:45:56.492OtherTrade reportingVoice0.0024.24642924.24192624.48000024.1000002828204165.50006636.526636.522019-06-0324.01333324.01331724.04000024.0000003338229.200012744.0012744.002019-06-0625.15000025.15657925.26000025.0400002223974.220011987.1111987.112019-06-0724.87000024.87674624.90000024.8400002220796.960010398.4810398.482019-06-122019-06-12T11:30:00124.24000010859.522019-06-12T11:58:08.621OtherTrade reportingVoice0.0024.37142924.36948924.56000024.2200007774838.700012736.5012736.502019-06-1425.00000025.00000025.00000025.0000001112725.000012725.0012725.002019-06-1824.98000024.97994125.04000024.9200004450859.160012714.7612714.762019-06-1925.73333325.73184126.00000025.5600003338160.320012717.4412717.442019-06-202019-06-20T09:30:00125.38000011344.862019-06-20T09:49:21.217OtherTrade reportingVoice0.0025.39333325.39379825.44000025.3600003336770.220012705.3612705.362019-06-272019-06-27T09:30:00125.460000942.022019-06-27T10:40:46.948OtherTrade reportingVoice0.0025.38800025.35174325.50000025.2400005544517.660012593.9812593.982019-06-2825.70000025.70000025.70000025.700000113752.20003752.203752.20NO0010582521ISINESVUFRCFINOK201920.000.002019-04-01149.175000149.168975149.200000149.1500002278612.050039306.0339306.032019-04-02149.031250149.069702149.300000148.80000088184995.500019224.1519224.152019-04-04154.950000154.950000154.950000154.9500001138737.500038737.5038737.502019-04-092019-04-09T11:30:001155.6000002645.202019-04-09T11:38:13.385OtherTrade reportingVoice0.00155.825000156.026606156.050000155.6000002251020.700025510.3525510.352019-04-102019-04-10T09:30:001157.0000005495.002019-04-10T11:26:34.197OtherTrade reportingVoice0.002019-04-10T11:30:001157.0500001884.602019-04-10T12:27:36.866OtherTrade reportingVoice0.00156.975000156.911222157.050000156.9000004478298.70003689.803689.802019-04-11157.550000157.550000157.650000157.4500002296735.700048367.8548367.852019-04-12157.950000157.950000158.000000157.9000002296665.400048332.7048332.702019-04-17159.600000159.600000159.600000159.60000011798.0000798.00798.002019-04-24158.100000158.100000158.100000158.1000001148062.400048062.4048062.402019-04-29164.212500164.001575164.950000162.60000044166625.600032642.2032642.202019-05-02165.900000165.900000165.900000165.9000001148442.800048442.8048442.802019-05-06165.462500165.674631166.050000164.85000044123427.600036234.1336234.132019-05-07166.720000166.556125167.050000166.05000055125083.650021048.3021048.302019-05-08166.150000166.446528166.950000165.7000003383889.050018392.7018392.702019-05-10168.283333168.187895168.850000168.0000003379889.250025368.0025368.002019-05-14169.550000169.550000169.550000169.5500001149169.500049169.5049169.502019-05-15170.500000170.022115171.450000169.4500003335364.600017060.0017060.002019-05-23171.335294171.401457172.750000170.6500001717558940.150035386.6535386.652019-05-27172.450000172.450000172.450000172.450000112586.75002586.752586.752019-05-28171.150000171.150000171.150000171.150000119413.25009413.259413.252019-05-312019-05-31T11:30:001170.2000001021.202019-05-31T12:40:32.657OtherTrade reportingVoice0.00170.012500170.062812170.200000169.55000044102207.750023786.7823786.782019-06-03170.200000170.200000170.200000170.2000001115828.600015828.6015828.602019-06-062019-06-06T11:30:001173.40000010577.402019-06-06T13:19:44.429OtherTrade reportingVoice0.00173.533333173.551335173.750000173.4000003358486.800021545.0021545.002019-06-07174.900000174.887175175.050000174.6500003353865.250017465.0017465.002019-06-12176.612500176.631598176.750000176.4000004498383.800024640.8024640.802019-06-18175.381250175.422543175.600000174.95000088224891.700026715.1326715.132019-06-19174.650000174.650000174.650000174.6500001117465.000017465.0017465.002019-06-20175.900000175.900000175.900000175.900000115452.90005452.905452.902019-06-28171.876087171.840031173.150000170.1500002323659350.200024331.4524331.45NO0010597883ISINESVUFRCFINOK201920.000.002019-04-012019-04-01T09:30:00144.6200006693.002019-04-01T10:08:11.595OtherTrade reportingVoice0.0044.89000044.97206545.16000044.6200002219382.96009691.489691.482019-04-022019-04-02T09:30:00146.4600004646.002019-04-02T11:05:02.002OtherTrade reportingVoice0.0046.71750046.73970747.68000046.2800008889459.800012574.8212574.822019-04-0446.24500046.29387246.30000046.0800004433239.00009861.909861.902019-04-0946.26666746.25764747.14000045.5600003337746.240012585.3012585.302019-04-1045.20000045.20000045.20000045.2000001112565.600012565.6012565.602019-04-1145.37600045.38886845.70000045.2200005554148.920012564.7212564.722019-04-1246.20000046.20000046.20000046.2000002213536.60006768.306768.302019-04-1746.18000046.18000046.18000046.1800001112514.780012514.7812514.782019-04-2444.82000044.81928345.02000044.6200002225009.160012504.5812504.582019-04-292019-04-29T11:30:00145.2000004520.002019-04-29T11:35:49.868OtherTrade reportingVoice0.0045.37333345.41827745.74000045.1800003329521.880012487.0212487.022019-05-0245.14000045.14000045.14000045.1400001112594.060012594.0612594.062019-05-0843.72666743.72437644.16000043.4600003338171.380012719.5212719.522019-05-102019-05-10T09:30:00141.7000008757.002019-05-10T10:17:59.173OtherTrade reportingVoice0.0041.88000041.89463042.10000041.7000004446963.880012728.9412728.942019-05-1439.78000039.78000039.78000039.7800001112769.380012769.3812769.382019-05-1541.30000041.30000041.30000041.3000001112803.000012803.0012803.002019-05-2342.32400042.36987943.44000041.6000005559360.200012750.3612750.362019-05-2743.51714343.49493643.94000042.9000007785380.560012768.9412768.942019-05-2844.48666744.60324544.94000044.0400003330241.000012762.9612762.962019-05-3139.65090939.65058940.24000039.2800001111139371.820012758.5012758.502019-06-032019-06-03T09:30:00139.1400005871.002019-06-03T10:08:15.175OtherTrade reportingVoice0.0039.14000039.14000039.14000039.140000115871.00005871.005871.002019-06-0639.60666739.59981039.88000039.4000003337501.020012765.6012765.602019-06-0739.46666739.46313439.98000039.1200003338279.240012753.6212753.622019-06-1238.02000038.02000038.02000038.0200001112736.700012736.7012736.702019-06-142019-06-14T09:30:00134.0800006441.122019-06-14T09:50:31.545OtherTrade reportingVoice0.002019-06-14T11:30:00134.0600005449.602019-06-14T11:46:42.983OtherTrade reportingVoice0.0034.19214334.10821934.86000033.5000002828220373.20006945.806945.802019-06-182019-06-18T11:30:00132.2400008124.482019-06-18T12:43:59.427OtherTrade reportingVoice0.0032.50000032.51399232.94000032.2000006671758.380012722.7012722.702019-06-1933.33000033.32996133.36000033.3000002225430.760012715.3812715.382019-06-2033.74000033.73639334.08000033.4000002225437.240012718.6212718.622019-06-2731.96666731.95219432.04000031.8800003331600.720012592.6012592.602019-06-282019-06-28T09:30:00132.1400007874.302019-06-28T10:59:50.671OtherTrade reportingVoice0.0032.16666732.16370432.20000032.1400003326921.02007874.307874.30NO0010631567ISINESVUFRCFINOK201920.000.002019-04-01100.083333100.079003100.40000099.6500003371256.250024397.2024397.202019-04-02100.100000100.089578100.30000099.9500005578270.050015300.0015300.002019-04-09103.500000103.500000103.500000103.5000001124219.000024219.0024219.002019-04-11102.700000102.699576103.000000102.5000003372608.600024205.0024205.002019-04-12104.400000104.400000104.500000104.3000002248441.600024220.8024220.802019-04-17104.900000104.900000104.900000104.9000001124022.100024022.1024022.102019-05-0299.77000099.76276899.85000099.7000005597667.750020469.2520469.252019-05-07100.075000100.062360100.20000099.9500002244527.750022263.8822263.882019-05-082019-05-08T11:30:001100.100000900.902019-05-08T11:42:11.019OtherTrade reportingVoice0.00100.560000100.681325101.200000100.1000005583565.500024490.4024490.402019-05-10101.900000101.890703102.000000101.8000002244933.800022466.9022466.902019-05-142019-05-14T09:30:001100.4000004518.002019-05-14T10:48:21.753OtherTrade reportingVoice0.00100.433333100.432558100.500000100.4000003343186.000014070.0014070.002019-05-28102.800000102.800000102.800000102.8000001115111.600015111.6015111.602019-06-03101.350000101.348554101.700000101.0000002249052.700024526.3524526.352019-06-06102.200000102.200000102.200000102.2000001124528.000024528.0024528.002019-06-192019-06-19T09:30:001103.10000010310.002019-06-19T10:51:35.747OtherTrade reportingVoice0.00103.100000103.100000103.100000103.1000001110310.000010310.0010310.002019-06-20104.800000104.800000104.800000104.8000001124523.200024523.2024523.202019-06-27103.680000103.723135103.800000103.500000552928519.0000725550.00725550.00NO0010633951ISINESVUFRCFINOK201920.000.002019-04-0212.04500012.04496612.08000012.0300006675365.350012559.3212559.322019-04-0412.29000012.29000012.29000012.2900002225120.760012560.3812560.382019-04-0912.78000012.77951212.86000012.7000002225124.520012562.2612562.262019-04-1012.50000012.50000012.50000012.5000001112562.500012562.5012562.502019-04-1212.53666712.53654812.59000012.5000003337697.400012564.8212564.822019-04-2413.14500013.14494713.17000013.1200002224975.400012487.7012487.702019-04-2913.04000013.03846513.18000012.9000002224968.660012484.3312484.332019-05-0612.20000012.20000012.20000012.2000001112566.000012566.0012566.002019-05-0712.03833312.03799412.11000011.9400006667196.080012327.7512327.752019-05-082019-05-08T09:30:00112.1500008505.002019-05-08T10:00:32.993OtherTrade reportingVoice0.002019-05-08T11:30:00112.2100007924.292019-05-08T13:17:55.657OtherTrade reportingVoice0.0012.12222212.11887012.21000012.0500009981717.54008505.008505.002019-05-1011.77500011.77499811.78000011.7700002225445.770012722.8912722.892019-05-1511.43666711.43685011.47000011.4100003336963.900012766.1112766.112019-05-232019-05-23T09:30:00111.7000006622.202019-05-23T10:05:37.525OtherTrade reportingVoice0.0011.70000011.70000011.70000011.700000116622.20006622.206622.202019-05-2710.85000010.85000010.85000010.8500001112737.900012737.9012737.902019-05-3110.46500010.46498210.48000010.4500002225482.230012741.1212741.122019-06-032019-06-03T11:30:00110.3400008726.962019-06-03T11:55:26.699OtherTrade reportingVoice0.0010.33666710.34114010.40000010.2700003331736.960010270.0010270.002019-06-069.9483339.95497510.0700009.8550006670859.520012741.0312741.032019-06-0710.07000010.07000010.07000010.0700001110070.000010070.0010070.002019-06-149.7000009.6999479.7250009.6750003332058.330012720.3012720.302019-06-182019-06-18T09:30:0019.22500010322.782019-06-18T09:35:49.641OtherTrade reportingVoice0.009.2935009.2873489.4150009.1750002020189471.18009396.879396.872019-06-199.5975009.5972019.6850009.4850004450250.950012703.5712703.572019-06-209.8425009.8413959.8450009.8400002217635.78008817.898817.892019-06-282019-06-28T09:30:0019.3750006571.882019-06-28T09:51:19.268OtherTrade reportingVoice0.002019-06-28T11:30:0019.3150006576.392019-06-28T12:20:53.722OtherTrade reportingVoice0.009.4433339.4494879.5300009.3150009960070.39006571.886571.88NO0010657448ISINESVUFRCFINOK201920.000.002019-04-0164.07500064.07477964.20000063.9000004450811.300012711.6012711.602019-04-0264.30000064.30000064.30000064.3000001112602.800012602.8012602.802019-04-0464.85000064.85000064.90000064.8000002225161.800012580.9012580.902019-04-092019-04-09T09:30:00166.000000594.002019-04-09T10:32:30.842OtherTrade reportingVoice0.0066.00000066.00000066.00000066.0000002213200.00006600.006600.002019-04-102019-04-10T09:30:00166.500000931.002019-04-10T11:25:38.936OtherTrade reportingVoice0.0066.60000066.68620766.70000066.5000002213537.30006768.656768.652019-04-112019-04-11T09:30:00165.8000009870.002019-04-11T09:58:50.810OtherTrade reportingVoice0.0065.95000065.96803566.10000065.8000002222495.100011247.5511247.552019-04-1265.95000065.90861266.00000065.9000002213774.90006887.456887.452019-04-1766.10000066.10000066.10000066.1000001112492.900012492.9012492.902019-04-2465.97142965.97065666.00000065.8000007785432.000012540.0012540.002019-04-2964.93333364.93321865.00000064.9000003337531.400012525.7012525.702019-05-0264.35000064.34955364.70000064.2000004450385.700012593.0012593.002019-05-0664.76666764.76581065.00000064.4000006675581.700012590.6012590.602019-05-0765.28000065.27932465.50000064.9000005563777.900012772.5012772.502019-05-082019-05-08T09:30:00165.2000004564.002019-05-08T11:11:49.937OtherTrade reportingVoice0.0064.96666764.94596565.30000064.2000006663582.100012723.7512723.752019-05-102019-05-10T09:30:00162.2000006220.002019-05-10T09:54:51.261OtherTrade reportingVoice0.002019-05-10T11:30:00162.000000992.002019-05-10T11:56:31.321OtherTrade reportingVoice0.0062.13333362.13217262.50000062.0000001212115876.500012751.0012751.002019-05-1460.84000060.85917561.10000060.7000005556051.300012807.7012807.702019-05-152019-05-15T11:30:00161.500000861.002019-05-15T12:43:31.095OtherTrade reportingVoice0.0061.60000061.62998461.90000061.5000004439258.300012792.0012792.002019-05-2362.07500062.06169762.30000061.9000004448284.000012761.7012761.702019-05-2761.65000061.65000061.70000061.6000002225523.100012761.5512761.552019-05-2861.90000061.90000061.90000061.900000112971.20002971.202971.202019-05-3158.50000058.49007959.20000058.0000007788437.000012760.0012760.002019-06-0358.30000058.28471358.50000058.0000005554904.200012753.0012753.002019-06-0657.80000057.80000057.80000057.8000001112773.800012773.8012773.802019-06-072019-06-07T09:30:00157.1000009707.002019-06-07T09:45:03.249OtherTrade reportingVoice0.002019-06-07T11:30:00156.50000010622.002019-06-07T11:58:44.606OtherTrade reportingVoice0.0056.91818256.88073357.70000056.4000002222245326.600011772.8011772.802019-06-122019-06-12T09:30:00156.50000010848.002019-06-12T09:40:27.167OtherTrade reportingVoice0.0056.64400056.61556657.50000056.0000002525306969.600012746.4012746.402019-06-1455.52307755.53813456.10000054.9000001313144621.300012728.1012728.102019-06-1855.13333355.14545555.40000054.9000003330330.000012078.0012078.002019-06-1955.80000055.80000055.80000055.8000002225444.800012722.4012722.402019-06-2055.63333355.63260655.90000055.4000003338219.600012742.0012742.002019-06-2756.93333356.87916757.10000056.7000003328667.100012597.0012597.002019-06-2856.26666756.25161356.30000056.2000003326157.000012611.2012611.20NO0010657505ISINESVUFRCFINOK201920.000.002019-04-0184.21250084.23993484.65000083.9000004476995.300018687.9518687.952019-04-042019-04-04T11:30:00184.9500007305.702019-04-04T12:48:25.619OtherTrade reportingVoice0.0084.75000084.64247384.95000084.5500002231487.000015743.5015743.502019-04-0984.30000084.28333384.45000084.1500002218963.75009481.889481.882019-04-102019-04-10T11:30:00184.4500001435.652019-04-10T12:09:03.576OtherTrade reportingVoice0.0084.45000084.45000084.45000084.450000111435.65001435.651435.652019-04-112019-04-11T09:30:00187.3000004365.002019-04-11T09:37:19.212OtherTrade reportingVoice0.002019-04-11T11:30:00186.8000004340.002019-04-11T11:48:39.552OtherTrade reportingVoice0.0087.10000087.25445687.60000086.45000013132146895.900014686.1014686.102019-04-1284.29166784.06882384.60000084.050000661773347.750024187.6824187.682019-04-1788.60000088.62874188.70000088.5000002237312.700018656.3518656.352019-04-2487.50000087.50000087.50000087.5000001124062.500024062.5024062.502019-04-292019-04-29T09:30:00188.0000008976.002019-04-29T11:21:25.807OtherTrade reportingVoice0.0088.16666788.08609888.35000088.0000003318057.65008109.808109.802019-05-0286.96666787.02170487.50000086.6000003354127.500024237.5024237.502019-05-0688.40833388.57566189.00000087.50000066103899.250019412.1519412.152019-05-072019-05-07T09:30:00190.4000005695.202019-05-07T09:44:23.821OtherTrade reportingVoice0.0091.10714391.36412691.75000090.4000007773730.850013351.7013351.702019-05-0890.15000090.15000090.15000090.1500001124520.800024520.8024520.802019-05-102019-05-10T09:30:00191.7000009170.002019-05-10T11:12:25.149OtherTrade reportingVoice0.002019-05-10T11:30:00191.1500009115.002019-05-10T12:58:22.949OtherTrade reportingVoice0.0091.53333391.59273991.75000091.1500006683257.800012445.7012445.702019-05-142019-05-14T09:30:00189.100000980.102019-05-14T11:05:46.636OtherTrade reportingVoice0.002019-05-14T11:30:00189.6500007978.852019-05-14T11:39:06.108OtherTrade reportingVoice0.0089.35000089.43465189.65000089.1000003319228.45007978.857978.852019-05-152019-05-15T09:30:00189.6000008153.602019-05-15T10:04:40.337OtherTrade reportingVoice0.002019-05-15T11:30:00189.3000008126.302019-05-15T12:03:49.922OtherTrade reportingVoice0.0089.58750089.54748089.90000089.3000001212113725.30008153.608153.602019-05-2392.94166792.94611693.60000092.40000066123246.550024138.2324138.232019-05-272019-05-27T09:30:00195.6000001051.602019-05-27T10:24:39.344OtherTrade reportingVoice0.002019-05-27T11:30:00195.15000011322.852019-05-27T12:36:11.566OtherTrade reportingVoice0.0095.00000094.85719095.60000094.5000006671901.750010386.4310386.432019-05-282019-05-28T09:30:00196.9500007077.352019-05-28T10:46:35.162OtherTrade reportingVoice0.0097.70312597.78628598.75000096.4500001616197137.15009206.259206.252019-05-3195.05000095.05186395.45000094.90000055122426.800024530.6524530.652019-06-032019-06-03T11:30:00195.3000008672.302019-06-03T12:22:14.396OtherTrade reportingVoice0.0095.43333395.47762995.60000095.3000006696241.450014728.7014728.702019-06-062019-06-06T09:30:00192.75000092.752019-06-06T10:10:29.743OtherTrade reportingVoice0.002019-06-06T11:30:00192.8000001020.802019-06-06T12:00:53.364OtherTrade reportingVoice0.0092.34736892.29370793.25000091.7500001919324135.500018114.1518114.152019-06-1293.10000093.10000093.10000093.1000001118620.000018620.0018620.002019-06-1492.27500092.25085293.55000091.0000002248708.450024354.2324354.232019-06-182019-06-18T09:30:00191.9500008459.402019-06-18T09:55:24.805OtherTrade reportingVoice0.0091.95454591.93582792.15000091.7500001111127790.80009936.009936.002019-06-192019-06-19T09:30:00193.65000010863.402019-06-19T11:20:12.794OtherTrade reportingVoice0.002019-06-19T11:30:00193.60000010015.202019-06-19T12:30:26.035OtherTrade reportingVoice0.0093.07000092.75862793.95000091.7500005552686.900010015.2010015.202019-06-2093.63333393.69588893.85000093.5000003350127.300024510.1024510.102019-06-2898.77500098.77464498.95000098.6000002248498.350024249.1824249.18NO0010715139ISINESVUFRCFINOK201920.000.002019-04-0187.53750087.53653587.80000087.0000004497515.700024373.6524373.652019-04-022019-04-02T11:30:00188.95000011118.752019-04-02T11:33:50.979OtherTrade reportingVoice0.0087.74090987.74815688.95000086.7500001111164176.800011514.9011514.902019-04-0490.02500090.02393290.05000090.0000002250593.450025296.7325296.732019-04-0991.20000091.20000091.20000091.2000001124168.000024168.0024168.002019-04-1193.77000093.82353694.50000092.10000055118592.950024200.4024200.402019-04-1290.95000090.88735491.20000090.7000002238808.900019404.4519404.452019-04-1792.37500092.55541492.65000092.1000002229062.400014531.2014531.202019-04-292019-04-29T09:30:00183.15000010560.052019-04-29T10:29:32.465OtherTrade reportingVoice0.002019-04-29T11:30:00183.45000010014.002019-04-29T12:47:47.885OtherTrade reportingVoice0.0083.09772783.09857083.70000082.4500002222377683.000020785.2820785.282019-05-022019-05-02T11:30:00178.35000011282.402019-05-02T11:57:43.723OtherTrade reportingVoice0.0078.09772778.19995979.85000077.2500002222378096.800015752.2515752.252019-05-062019-05-06T11:30:00177.6000001008.802019-05-06T12:55:17.974OtherTrade reportingVoice0.0076.46750076.36504577.60000075.7000002020331958.850020599.3020599.302019-05-072019-05-07T09:30:00179.50000011209.502019-05-07T11:26:56.040OtherTrade reportingVoice0.0078.94545578.95353379.70000078.0500001111214516.750020104.1020104.102019-05-082019-05-08T09:30:00178.70000010703.2078.55952478.59186279.40000077.9000002121345254.050014550.2514550.252019-05-1077.56000077.55877177.90000077.05000055122465.300024501.9024501.902019-05-1477.70000077.65362077.95000077.2500003362200.550023058.4023058.402019-05-152019-05-15T11:30:00181.00000011340.002019-05-15T12:13:39.747OtherTrade reportingVoice0.0080.75937580.73757182.00000080.2500001616270551.600014497.6014497.602019-05-2386.30000086.28892187.05000084.9500003373604.450024548.1024548.102019-05-272019-05-27T09:30:00188.2500008825.002019-05-27T10:54:21.830OtherTrade reportingVoice0.0088.10000088.07736688.35000087.75000055107014.000024552.0024552.002019-05-2888.61250088.46734189.45000087.5000004476524.250021537.3321537.332019-05-3183.34642983.33152484.20000082.5000001414288660.400022177.7522177.752019-06-032019-06-03T09:30:00185.3500007254.752019-06-03T10:41:46.269OtherTrade reportingVoice0.0083.86666783.56979285.35000083.0000003340113.50008300.008300.002019-06-0687.53750087.50981187.95000087.00000088175719.700023821.8323821.832019-06-0787.10000087.09893687.40000086.8000002249123.800024561.9024561.902019-06-122019-06-12T11:30:00189.7500005026.002019-06-12T13:01:37.368OtherTrade reportingVoice0.0090.25416790.26394190.55000089.5000001212205892.050015335.0315335.032019-06-142019-06-14T11:30:00189.750000897.502019-06-14T12:00:06.566OtherTrade reportingVoice0.0089.70869689.60629191.75000088.6500002323410217.600019291.3019291.302019-06-1888.82500088.83706989.05000088.6000002246372.950023186.4823186.482019-06-1989.06250089.00209689.35000088.6000004474316.750024467.7524467.752019-06-2090.50000090.50000090.50000090.5000001124435.000024435.0024435.002019-06-2786.40000086.40000086.40000086.4000001110800.000010800.0010800.00NO0010716418ISINESVUFRCFINOK201920.000.002019-04-01130.100000130.084974131.000000129.6000004475319.200023263.2023263.202019-04-04132.400000132.400000132.600000132.2000002248458.400024229.2024229.202019-04-09129.400000129.733333129.800000129.0000002226465.600013232.8013232.802019-04-11131.800000131.800000131.800000131.8000001124251.200024251.2024251.202019-04-12129.800000129.811364130.000000129.6000002245693.600022846.8022846.802019-04-172019-04-17T09:30:001128.000000512.00128.200000128.391623128.400000128.0000002224522.800012261.4012261.402019-04-24129.560000129.605572130.000000129.2000001010134919.400013835.1013835.102019-04-29125.400000125.400000125.400000125.4000001124076.800024076.8024076.802019-05-02125.400000125.400000125.400000125.4000001122572.000022572.0022572.002019-05-062019-05-06T11:30:001129.800000129.802019-05-06T12:27:23.378OtherTrade reportingVoice0.00129.466667129.518349129.800000129.0000003328235.00003870.003870.002019-05-07130.400000130.400000130.400000130.4000002251377.600025688.8025688.802019-05-08129.700000129.712500129.800000129.6000002243583.400021791.7021791.702019-05-10129.900000129.845455130.000000129.8000002214283.00007141.507141.502019-05-14134.400000134.400000134.400000134.4000002249190.400024595.2024595.202019-05-15134.260000134.297203134.800000134.0000001010192045.000019953.9019953.902019-05-23132.942857132.946567133.200000132.80000077123906.200016600.0016600.002019-05-31129.300000129.297368129.800000128.8000002249133.000024566.5024566.502019-06-03130.650000130.864208131.200000130.0000004460328.400017822.8017822.802019-06-06127.400000127.333211127.600000127.0000004469396.600016514.2016514.202019-06-12130.850000130.844696131.000000130.6000004492507.200023562.7023562.702019-06-14133.525000133.485601134.000000133.00000088134420.000019545.6019545.602019-06-182019-06-18T09:30:001132.00000011352.002019-06-18T09:41:50.097OtherTrade reportingVoice0.00132.165517132.162296133.000000131.6000002929469704.800016789.4016789.402019-06-19132.235294132.238610132.800000131.8000001717384285.400023904.0023904.002019-06-202019-06-20T09:30:001135.000000675.002019-06-20T10:28:27.481OtherTrade reportingVoice0.00135.000000135.020622135.400000134.4000001414221298.800014623.2014623.202019-06-282019-06-28T09:30:001130.6000002873.202019-06-28T11:06:46.609OtherTrade reportingVoice0.00130.290909130.276147130.600000130.2000001111170401.200017446.8017446.80NO0010716582ISINESVUFRCFINOK201920.000.002019-04-0144.33000044.31790244.38000044.2800002248173.560024086.7824086.782019-04-0244.76200044.70549044.95000044.55000055171669.080044850.0044850.002019-04-042019-04-04T11:30:00144.5400008818.922019-04-04T11:42:29.709OtherTrade reportingVoice0.0044.75333344.97614945.12000044.5400003365170.44008818.928818.922019-04-0945.73600045.69948446.36000045.37000055211862.810039742.5039742.502019-04-1044.69000044.69000044.69000044.6900001148309.890048309.8948309.892019-04-1145.28000045.28000045.28000045.2800001114489.600014489.6014489.602019-04-1244.59333344.65348644.94000044.38000099243093.580023499.0023499.002019-04-242019-04-24T11:30:00144.4400002177.562019-04-24T13:18:51.143OtherTrade reportingVoice0.0044.44000044.44000044.44000044.440000112177.56002177.562177.562019-04-2942.47000042.47000042.47000042.4700001147991.100047991.1047991.102019-05-0242.12363642.03930843.00000041.8000001111349935.200039050.7039050.702019-05-0840.61000040.61000040.61000040.6100001148894.440048894.4448894.442019-05-102019-05-10T11:30:00140.0700004007.002019-05-10T12:23:34.273OtherTrade reportingVoice0.0040.07000040.07000040.07000040.070000114007.00004007.004007.002019-05-1438.70000038.72575439.15000038.4400003366763.200026778.6026778.602019-05-1538.34333338.25574138.81000038.0000006663236.74009421.299421.292019-05-232019-05-23T11:30:00136.5200008618.722019-05-23T11:56:26.394OtherTrade reportingVoice0.0036.35333336.38263936.54000035.9400001515182677.230010144.4410144.442019-05-272019-05-27T11:30:00136.2500008881.252019-05-27T13:19:10.783OtherTrade reportingVoice0.0036.16000036.16941736.25000036.0000003379464.210021600.0021600.002019-05-282019-05-28T11:30:00136.080000974.162019-05-28T12:02:13.894OtherTrade reportingVoice0.0036.40266736.41647236.84000036.0300001515289510.950014416.4614416.462019-05-312019-05-31T09:30:00134.6200009935.942019-05-31T10:32:58.223OtherTrade reportingVoice0.0034.24666734.16740734.71000033.3800001212261278.160013765.8213765.822019-06-0334.27000034.26875134.48000034.0600002297974.360048987.1848987.182019-06-0634.20000034.20000034.20000034.2000001147709.000047709.0047709.002019-06-0734.37000034.37000034.37000034.3700001148977.250048977.2548977.252019-06-1433.09000033.09000033.09000033.0900001148940.110048940.1148940.112019-06-1832.14333332.14211032.33000031.87000033146664.450048888.5848888.582019-06-192019-06-19T09:30:00133.15000011337.302019-06-19T11:11:16.213OtherTrade reportingVoice0.0033.14000033.11508633.21000033.04000055116101.490014502.1814502.182019-06-202019-06-20T11:30:00133.8600007652.362019-06-20T13:03:14.646OtherTrade reportingVoice0.0033.67000033.63057333.86000033.44000055203162.290048866.2048866.20NO0010716863ISINESVUFRCFINOK201920.000.002019-04-0128.46500028.50753128.60000028.2200004442020.100012022.4712022.472019-04-022019-04-02T11:30:00128.8200008646.002019-04-02T11:44:20.993OtherTrade reportingVoice0.0028.93000028.90608829.16000028.740000101092210.420010602.6910602.692019-04-0429.93000029.92583330.28000029.5800002225137.700012568.8512568.852019-04-0929.43000029.42939129.56000029.3000002225132.700012566.3512566.352019-04-1029.29000029.23808429.42000029.1600002218010.66009005.339005.332019-04-1230.50800030.53679630.66000030.3800005551271.280012582.4812582.482019-04-1731.48000031.47979831.56000031.4000002224994.960012497.4812497.482019-04-2432.97800032.95097934.26000032.0000001010124917.160012495.5212495.522019-04-2925.98133325.94791326.64000025.5200001515159553.720012492.3212492.322019-05-022019-05-02T09:30:00125.0000006625.002019-05-02T11:11:06.059OtherTrade reportingVoice0.002019-05-02T11:30:00125.360000963.682019-05-02T11:44:11.259OtherTrade reportingVoice0.0025.19272725.19125025.48000024.920000111199329.100011787.1611787.162019-05-0625.73538525.78166425.98000025.4200001313126716.880012569.6012569.602019-05-072019-05-07T09:30:00125.500000943.502019-05-07T10:55:37.975OtherTrade reportingVoice0.002019-05-07T11:30:00125.3600006517.522019-05-07T12:20:49.635OtherTrade reportingVoice0.0025.69333325.79518426.26000025.3600006649062.44009616.029616.022019-05-082019-05-08T09:30:00124.98000011365.9024.98000024.98000024.98000024.9800001111365.900011365.9011365.902019-05-102019-05-10T09:30:00125.180000629.502019-05-10T09:51:39.766OtherTrade reportingVoice0.0025.18000025.18000025.18000025.18000011629.5000629.50629.502019-05-142019-05-14T09:30:00125.0400007261.602019-05-14T10:55:40.412OtherTrade reportingVoice0.0025.04000025.04000025.04000025.0400002213521.60006760.806760.802019-05-1524.74000024.73700625.12000024.4600003338342.360012786.0812786.082019-05-2323.63333323.57072823.80000023.5000006644383.68008501.568501.562019-05-282019-05-28T09:30:00121.2000008798.002019-05-28T09:45:13.944OtherTrade reportingVoice0.002019-05-28T11:30:00121.440000214.402019-05-28T12:01:33.506OtherTrade reportingVoice0.0021.17714321.16448121.66000020.6400001414118267.12009814.009814.002019-05-312019-05-31T11:30:00120.9800006818.502019-05-31T13:19:46.800OtherTrade reportingVoice0.0020.76000020.79020520.98000020.5400005543638.640010370.0010370.002019-06-032019-06-03T11:30:00121.1200004224.002019-06-03T11:53:47.412OtherTrade reportingVoice0.0021.12000021.12000021.12000021.120000114224.00004224.004224.002019-06-0622.44666722.43476622.72000022.3000003336860.320012744.7212744.722019-06-0722.66000022.66000022.66000022.66000011951.7200951.72951.722019-06-122019-06-12T11:30:00123.2400008041.042019-06-12T11:49:01.800OtherTrade reportingVoice0.0023.76400023.84475224.54000023.2400005541346.80008041.048041.042019-06-142019-06-14T09:30:00122.7600007829.442019-06-14T09:33:25.483OtherTrade reportingVoice0.002019-06-14T11:30:00122.9600002296.002019-06-14T12:59:57.788OtherTrade reportingVoice0.0022.82571422.83290823.00000022.7400001414120215.26009730.649730.642019-06-1823.14000023.14000023.14000023.1400001111570.000011570.0011570.002019-06-192019-06-19T11:30:00128.1800009581.202019-06-19T12:49:42.412OtherTrade reportingVoice0.0027.88408227.88083128.50000027.6600004949570943.660012713.2812713.282019-06-202019-06-20T11:30:00128.700000947.102019-06-20T11:50:34.306OtherTrade reportingVoice0.0027.95500027.81842928.78000026.5400008872244.460012716.7112716.712019-06-272019-06-27T11:30:00128.1600004224.002019-06-27T11:56:58.307OtherTrade reportingVoice0.0028.08400028.06494128.24000027.8000005552369.180012593.4012593.40NO0010735343ISINESVUFRCFINOK201920.000.002019-04-0128.20000028.20000028.20000028.2000001124364.800024364.8024364.802019-04-0428.77000028.76938128.90000028.6400002248332.560024166.2824166.282019-04-1028.66000028.66000028.66000028.6600001124160.380024160.3824160.382019-04-242019-04-24T09:30:00129.8400001193.602019-04-24T09:56:46.397OtherTrade reportingVoice0.0029.84500029.82855429.96000029.70000088123370.900023203.1223203.122019-04-292019-04-29T09:30:00125.940000907.902019-04-29T09:36:12.571OtherTrade reportingVoice0.0025.96141726.06610126.50000025.800000127127327259.9000884.68884.682019-05-0226.17368426.18460126.38000026.0000001919285438.340016002.5616002.562019-05-062019-05-06T11:30:00126.4000007920.002019-05-06T11:39:24.376OtherTrade reportingVoice0.0026.40133326.41303926.72000026.0400001515225831.480016297.5016297.502019-05-072019-05-07T11:30:00125.8600004758.242019-05-07T12:11:46.939OtherTrade reportingVoice0.0025.93250025.93891726.12000025.80000088103003.44008926.678926.672019-05-082019-05-08T09:30:00125.74000011480.042019-05-08T10:19:40.691OtherTrade reportingVoice0.002019-05-08T11:30:00125.8200004053.742019-05-08T11:32:03.059OtherTrade reportingVoice0.0025.78833325.78336425.90000025.7000001212180896.080013489.1313489.132019-05-1026.85000026.85024926.90000026.8000002248572.100024286.0524286.052019-05-1426.88000026.87729126.96000026.7800003371439.840024557.2624557.262019-05-1526.73333326.72949926.84000026.5800003371421.220024557.2624557.262019-05-2327.01333327.01496027.20000026.9000003371292.480024505.9024505.902019-05-2724.78000024.73806525.16000024.56000066122230.780024175.5524175.552019-05-2824.66800024.66868924.86000024.50000055120087.180024501.6024501.602019-05-3123.84500023.85366524.24000023.5000004497680.760024507.7224507.722019-06-032019-06-03T11:30:00124.6800004936.002019-06-03T12:20:49.890OtherTrade reportingVoice0.0024.60857124.55641524.86000024.40000077127963.480024495.4824495.482019-06-0624.89428624.89889925.26000024.70000077137939.900020170.9220170.922019-06-072019-06-07T11:30:00124.70000010769.202019-06-07T13:10:19.073OtherTrade reportingVoice0.0024.86000024.84240925.02000024.7000005562900.980010769.2010769.202019-06-1225.04000025.03984725.10000024.9800002249002.980024501.4924501.492019-06-1424.86000024.86000024.86000024.8600001124536.820024536.8224536.822019-06-182019-06-18T09:30:00124.860000969.542019-06-18T11:22:40.577OtherTrade reportingVoice0.002019-06-18T11:30:00124.90000010881.302019-06-18T11:56:43.828OtherTrade reportingVoice0.0024.58500024.43362324.90000024.2800004448280.840011515.6511515.652019-06-1925.20333325.19970325.34000025.0600006698379.640024432.9124432.912019-06-2025.39200025.38256025.46000025.3400005589625.820022088.5622088.562019-06-2726.21166726.21497426.42000025.9600001212149268.060011280.4811280.48NO0010736879ISINESVTFRCFINOK201920.000.002019-04-04319.626667319.679130320.800000318.8000001515367631.000021386.4021386.402019-04-09310.333333310.280860314.400000307.80000033144280.600048324.6048324.602019-04-10223.500000223.536909223.600000223.4000002270861.200035430.6035430.602019-04-292019-04-29T09:30:001210.00000011340.002019-04-29T10:09:20.511OtherTrade reportingVoice0.00210.200000210.205603210.400000210.00000099172578.800014083.4014083.402019-05-022019-05-02T11:30:001209.8000001049.002019-05-02T12:28:18.899OtherTrade reportingVoice0.00208.623529209.147816210.800000206.0000001717368727.600018928.0018928.002019-05-062019-05-06T11:30:001206.4000006192.002019-05-06T12:05:47.245OtherTrade reportingVoice0.00205.300000204.447191206.400000204.2000002254587.400027293.7027293.702019-05-072019-05-07T09:30:001211.0000001055.002019-05-07T10:55:32.908OtherTrade reportingVoice0.002019-05-07T11:30:001209.8000004825.402019-05-07T13:15:43.459OtherTrade reportingVoice0.00210.200000209.953846211.000000209.800000338188.20002307.802307.802019-05-14211.800000211.800000211.800000211.8000001149137.600049137.6049137.602019-05-15208.600000208.600000208.600000208.6000001149229.600049229.6049229.602019-05-27215.200000215.200000215.200000215.2000001149065.600049065.6049065.602019-05-28220.000000220.000000220.000000220.0000001149060.000049060.0049060.002019-06-03220.100000220.170000220.800000219.4000002248437.400024218.7024218.702019-06-06231.000000231.000000231.000000231.0000001118711.000018711.0018711.002019-06-12227.688889227.801744229.600000226.40000099261288.600025374.6025374.602019-06-14222.800000222.800000222.800000222.8000001127404.400027404.4027404.402019-06-20218.200000218.200000218.200000218.2000001134693.800034693.8034693.80NO0010739402ISINESVUFRCFINOK201920.000.002019-04-0281.95000081.95000082.00000081.9000002225240.600012620.3012620.302019-04-0985.50000085.50000085.50000085.500000112565.00002565.002565.002019-05-0284.50000084.50000084.50000084.500000112112.50002112.502112.502019-05-2372.90000072.90000072.90000072.9000001112757.500012757.5012757.502019-05-3170.80000070.79418371.50000070.1000002225556.700012778.3512778.352019-06-072019-06-07T11:30:00171.5000008580.002019-06-07T12:18:32.972OtherTrade reportingVoice0.0071.06666771.05500071.50000070.8000003328422.00008580.008580.002019-06-1271.20000071.20000071.20000071.200000114058.40004058.404058.402019-06-142019-06-14T09:30:00171.0000005964.002019-06-14T10:51:48.508OtherTrade reportingVoice0.0071.00000071.00000071.00000071.000000115964.00005964.005964.002019-06-182019-06-18T09:30:00171.6000001288.802019-06-18T09:53:28.529OtherTrade reportingVoice0.0071.60000071.60000071.60000071.600000111288.80001288.801288.802019-06-2072.50000072.50000072.50000072.5000001112760.000012760.0012760.002019-06-2872.80000072.79971272.90000072.7000002225261.500012630.7512630.75NO0010816093ISINESRUFRCFINOK201920.000.002019-04-0130.12000030.12000030.12000030.1200002226023.680013011.8413011.842019-04-0230.67000030.66856130.84000030.4200006676303.380013010.2613010.262019-04-0431.74000031.74000031.74000031.7400001113013.400013013.4013013.402019-04-092019-04-09T09:30:00134.5000006900.002019-04-09T10:01:09.242OtherTrade reportingVoice0.0034.10000034.03038034.72000033.8600001313145241.660012565.2012565.202019-04-1034.85333335.04093135.16000034.2600003328593.400012580.1212580.122019-04-1134.44000034.44000034.46000034.4200002225141.200012570.6012570.602019-04-1234.43052634.44147635.36000033.8600001919215672.520012575.5212575.522019-04-2436.20000036.20000036.20000036.2000001112489.000012489.0012489.002019-04-292019-04-29T11:30:00134.420000860.502019-04-29T11:53:43.350OtherTrade reportingVoice0.0034.88533334.90044335.30000034.0800001515157505.700012487.2012487.202019-05-022019-05-02T09:30:00131.8800003124.242019-05-02T09:35:13.334OtherTrade reportingVoice0.002019-05-02T11:30:00132.6200008611.682019-05-02T13:12:15.531OtherTrade reportingVoice0.0032.32666732.37687832.70000031.8800006660771.400011926.5011926.502019-05-062019-05-06T09:30:00131.1000006220.002019-05-06T09:46:35.580OtherTrade reportingVoice0.0030.87909130.86383631.22000030.3000002222252466.180012577.0912577.092019-05-0730.78400030.77083231.36000030.0000005563634.080012722.8212722.822019-05-0830.62250030.62913230.82000030.4000008898748.320012737.9212737.922019-05-102019-05-10T11:30:00129.820000805.142019-05-10T12:28:10.293OtherTrade reportingVoice0.0030.11000030.36488830.40000029.8200002213542.74006771.376771.372019-05-1428.03555628.10420128.58000027.60000099214603.680038300.6838300.682019-05-1528.09500028.12286528.64000027.66000044119353.440029936.6129936.612019-05-232019-05-23T09:30:00126.16000010673.282019-05-23T10:32:00.067OtherTrade reportingVoice0.0026.14500026.14273526.50000025.8800001212138582.640012743.2512743.252019-05-272019-05-27T11:30:00125.5000006375.002019-05-27T12:24:24.027OtherTrade reportingVoice0.0025.61000025.59112525.92000025.3800008877797.020012737.7112737.712019-05-2825.70000025.70000025.70000025.7000001112747.200012747.2012747.202019-05-312019-05-31T11:30:00126.42000010435.902019-05-31T13:10:58.014OtherTrade reportingVoice0.0026.02695726.02769526.60000024.7400002323270922.280012741.1212741.122019-06-032019-06-03T11:30:00126.8000002680.002019-06-03T11:39:20.353OtherTrade reportingVoice0.0026.41384626.38302727.00000025.7000001313155659.860012746.3612746.362019-06-0626.43000026.42989626.48000026.3800002225478.420012739.2112739.212019-06-0726.78000026.78000026.78000026.7800001112747.280012747.2812747.282019-06-1226.32800026.29462326.72000026.0200005556822.680012739.9212739.922019-06-1821.80000021.80000021.80000021.8000001112709.400012709.4012709.40NO0010840515ISINESVUFRCFINOK201920.000.002019-04-012019-04-01T11:30:00119.1000006627.702019-04-01T12:10:14.917OtherTrade reportingVoice0.0019.06000019.00987119.20000018.6000005584156.700022156.8022156.802019-04-0219.20000019.20000019.20000019.2000001125267.200025267.2025267.202019-04-0419.60000019.62656919.70000019.5000003358801.200019600.0019600.002019-04-092019-04-09T09:30:00120.2000001010.002019-04-09T11:04:00.599OtherTrade reportingVoice0.0020.06666720.00369420.20000020.0000003354150.000025000.0025000.002019-04-1019.50000019.49033719.70000019.40000077155708.300022232.4022232.402019-04-122019-04-12T09:30:00122.00000022.002019-04-12T11:11:50.523OtherTrade reportingVoice0.002019-04-12T11:30:00121.6000005076.002019-04-12T12:52:34.241OtherTrade reportingVoice0.0021.89411821.90480922.40000021.2000001717389445.600025019.4025019.402019-04-1722.60000022.65446922.80000022.4000003359060.200023255.4023255.402019-04-2423.15000023.13859823.20000023.0000004496696.200023664.0023664.002019-04-292019-04-29T11:30:00120.6000002472.002019-04-29T11:56:25.748OtherTrade reportingVoice0.0020.88571420.88727821.80000020.4000002121325904.200018075.2018075.202019-05-022019-05-02T09:30:00119.7000008865.002019-05-02T09:45:44.064OtherTrade reportingVoice0.002019-05-02T11:30:00119.9000005970.002019-05-02T11:37:08.865OtherTrade reportingVoice0.0019.92000019.87329520.40000019.7000005569954.000010200.0010200.002019-05-0619.16000019.14695519.40000018.80000055118538.800025004.0025004.002019-05-0719.72500019.76429719.80000019.6000004462277.300017403.7017403.702019-05-082019-05-08T09:30:00119.7000001970.002019-05-08T11:04:33.872OtherTrade reportingVoice0.0019.83333320.10033420.20000019.6000003330050.00003234.003234.002019-05-102019-05-10T11:30:00120.4000001020.002019-05-10T13:12:52.311OtherTrade reportingVoice0.0020.30000020.20772820.40000020.2000002226148.800013074.4013074.402019-05-1419.80000019.80000019.80000019.8000002244807.400022403.7022403.702019-05-152019-05-15T11:30:00119.100000955.002019-05-15T11:41:26.963OtherTrade reportingVoice0.0019.20833319.22338519.30000019.1000001212177393.400017078.4017078.402019-05-232019-05-23T09:30:00119.1000006188.402019-05-23T10:44:58.049OtherTrade reportingVoice0.0018.96000018.96259219.10000018.8000005580192.800012096.0012096.002019-05-2718.90000018.90000018.90000018.900000116615.00006615.006615.002019-05-282019-05-28T09:30:00118.400000938.402019-05-28T10:31:08.327OtherTrade reportingVoice0.002019-05-28T11:30:00118.0000006768.002019-05-28T11:47:22.959OtherTrade reportingVoice0.0018.36428618.39216918.90000018.0000001414240735.100018490.9518490.952019-05-312019-05-31T11:30:00118.4000009200.002019-05-31T12:47:04.002OtherTrade reportingVoice0.0018.30000018.34144518.50000017.90000077138826.400024568.0024568.002019-06-032019-06-03T09:30:00118.3000009607.502019-06-03T10:25:12.266OtherTrade reportingVoice0.002019-06-03T11:30:00118.30000010119.902019-06-03T11:42:50.586OtherTrade reportingVoice0.0018.36666718.36089718.60000018.3000001212174722.300014911.0014911.002019-06-062019-06-06T09:30:00119.100000439.302019-06-06T09:55:59.293OtherTrade reportingVoice0.002019-06-06T11:30:00118.7000009350.0018.87142918.84817519.20000018.6000007797577.000011439.0011439.002019-06-0718.75000019.09946619.10000018.4000002225039.400012519.7012519.702019-06-1218.45000018.58924718.60000018.3000002225932.000012966.0012966.002019-06-142019-06-14T11:30:00118.0000001800.002019-06-14T12:16:41.982OtherTrade reportingVoice0.0017.97142917.93944418.10000017.80000077109789.400017611.3017611.302019-06-182019-06-18T09:30:00117.7000008708.402019-06-18T10:10:21.799OtherTrade reportingVoice0.002019-06-18T11:30:00117.700000177.002019-06-18T11:46:02.855OtherTrade reportingVoice0.0017.73125017.74165317.80000017.7000001616199167.80009239.409239.402019-06-1917.73333317.74754717.80000017.7000003352444.000017222.1017222.102019-06-2018.20000018.21043818.30000018.1000003352336.800016470.0016470.002019-06-272019-06-27T11:30:00117.900000930.802019-06-27T11:54:26.286OtherTrade reportingVoice0.0017.95000017.97022318.10000017.90000066106275.900023153.6523153.652019-06-282019-06-28T09:30:00118.1000007240.002019-06-28T09:58:38.562OtherTrade reportingVoice0.0018.10000018.10000018.10000018.1000003359730.000025014.2025014.20SE0000103699ISINESVUFRCFISEK201920.000.002019-04-24527.314286527.314286528.800000526.0000007795971.200013707.2013707.202019-05-14472.600000472.600000472.600000472.6000001114178.000014178.0014178.002019-05-15469.905263468.644733472.300000467.000000191928288802.000014148.0014148.002019-06-03439.400000439.400000439.500000439.2000003342182.400014064.0014064.00SE0000103814ISINESRUFRCFISEK201920.000.002019-04-09238.738600238.738600238.738600238.7386002252522492.000026261246.0026261246.002019-04-10239.550000239.550000239.550000239.550000226946950.00003473475.003473475.002019-04-29236.433333236.432609237.100000235.8000003376131.300026318.1026318.102019-05-08228.371429228.352535228.900000228.00000077162130.300023743.2023743.202019-05-14221.166850221.180110221.533700220.8000004427536923.65006884230.916884230.912019-06-14229.800000229.800000229.800000229.8000001126886.600026886.6026886.602019-06-18232.300000232.300000232.300000232.300000229292000.00004646000.004646000.002019-06-27238.500000238.500000238.500000238.5000001126712.000026712.0026712.00SE0000106205ISINESVUFRCFISEK201920.000.002019-06-1479.97500079.97500080.00000079.950000446398000.00001599500.001599500.00SE0000106270ISINESVUFRCFISEK201920.000.002019-04-01152.260000152.260000152.260000152.2600001135019.800035019.8035019.802019-04-02153.990000154.120374154.140000153.8400002216490.88008245.448245.442019-04-09165.600000165.351064166.700000164.5000002285486.500042743.2542743.252019-04-10163.220000163.220000163.220000163.2200001148966.000048966.0048966.002019-05-08161.792667161.792057162.880000160.82000030301420210.680049833.2549833.252019-05-10159.106667158.417414159.740000158.30000030309145754.160044604.9644604.962019-05-14154.220000154.220000154.220000154.2200001154131.220054131.2254131.222019-05-31142.960000142.890016143.260000141.9800001212451675.340038576.2338576.23SE0000107203ISINESRUFRCFISEK201920.000.002019-05-10203.700000203.700000203.700000203.70000022814800.0000407400.00407400.00SE0000107419ISINESRUFRCFISEK201920.000.002019-05-08439.946154439.946154441.600000438.5000001313183017.600014067.2014067.202019-05-10430.411111430.411111431.500000429.00000099127832.100014219.7014219.702019-05-14424.600000424.600000424.600000424.6000001114436.400014436.4014436.402019-05-23428.300000428.300000428.300000428.3000001114133.900014133.9014133.902019-06-03406.900000406.900000406.900000406.9000001114241.500014241.5014241.502019-06-12437.033333437.013265439.000000435.4000003342827.300014368.2014368.20SE0000108227ISINESRUFRCFISEK201920.000.002019-05-08164.125000164.125000164.125000164.1250002216412500.00008206250.008206250.002019-05-17158.218000158.218000158.218000158.21800022751219.0600375609.53375609.532019-06-14158.250000158.250000158.250000158.2500002211077500.00005538750.005538750.002019-06-18158.754200158.754200158.754200158.754200225308740.45002654370.222654370.22SE0000108656ISINESRUFRCFISEK201920.000.002019-04-1291.69000091.69827791.82000091.5600002297933.760048966.8848966.882019-04-1790.30000090.30000090.30000090.3000001152464.300052464.3052464.302019-05-1587.87000087.87000087.87000087.8700002217574000.00008787000.008787000.002019-06-0390.38000090.38000090.38000090.380000111084.56001084.561084.56SE0000112724ISINESVUFRCFISEK201920.000.002019-04-2983.72000083.72212283.74000083.70000033101806.100035246.1235246.122019-05-0880.02000080.02610080.74000079.52000033137484.840049574.3649574.362019-05-1080.02000080.02000080.02000080.0200001153533.380053533.3853533.382019-05-2376.19000076.18875876.20000076.1800002268722.260034361.1334361.132019-05-2874.91080074.75893875.14000074.6816004444311416.680011077854.1711077854.172019-06-0772.43276171.66278773.26000071.260000242415053914.960031721.8331721.832019-06-2780.94500080.94500081.04000080.8500004432378000.00008094500.008094500.00SE0000113250ISINESVUFRCFISEK201920.000.002019-05-08160.575000160.575000160.575000160.5750002214451750.00007225875.007225875.002019-05-28159.038200159.038200159.038200159.0382002219084584.00009542292.009542292.002019-06-18166.876150167.101840167.252300166.5000004433420368.00008355092.008355092.002019-06-19167.766667167.933452168.150000167.5750006626938540.90005027250.005027250.00SE0000114837ISINESVUFRCFISEK201920.000.002019-04-29161.400000161.186704162.550000159.05000055232753.600042892.5042892.502019-05-02153.400000154.035456154.050000152.2000008818733946.250053999.3353999.332019-05-07145.244444146.568279146.650000144.200000181810834327.150038734.0038734.002019-05-17137.825000137.825000137.825000137.8250002210114701.10005057350.555057350.552019-06-12133.025000133.017153133.350000132.55000066250471.300038055.0838055.082019-06-14131.900000131.900000131.900000131.9000001147615.900047615.9047615.902019-06-272019-06-27T13:30:001130.1500007939.152019-06-27T14:24:55.520OtherTrade reportingVoice0.00130.340000130.377389130.600000130.15000055167795.700032171.7532171.752019-06-28131.334938131.765241131.950000129.950000131396825315.60003830242.503830242.50SE0000115446ISINESRUFRCFISEK201920.000.002019-04-02150.200000150.199711150.400000150.00000022104088.400052044.2052044.202019-04-04142.830000142.815269143.350000142.3000001515640240.850043222.9543222.952019-04-122019-04-12T11:30:001147.3000001031.102019-04-12T12:23:25.345OtherTrade reportingVoice0.00147.125000146.956034147.300000146.9500002259664.150029832.0829832.082019-04-242019-04-24T13:30:001152.8000009932.002019-04-24T13:52:49.336OtherTrade reportingVoice0.00153.331250154.177293154.200000151.1500008830937832.35001949688.151949688.152019-05-02149.783333149.791015149.850000149.65000066277562.750045531.6845531.682019-05-06143.700000143.701951143.950000143.40000033158359.550052341.0052341.002019-05-15139.066667139.135175139.150000139.0250006631571440.80001390250.001390250.002019-05-17140.700000140.700000140.700000140.7000002228140000.000014070000.0014070000.002019-05-23136.083333136.077870136.450000135.75000033163565.600053897.7553897.752019-05-27135.800000135.800000135.800000135.8000001153912.600053912.6053912.602019-05-28136.860000136.844888137.250000136.10000055263700.100053860.6553860.652019-06-12140.700000140.700000140.700000140.7000002210705300.20005352650.105352650.102019-06-20149.925000149.925000149.925000149.925000226596700.00003298350.003298350.002019-06-27146.333333146.346685146.450000146.25000033130248.550042865.9042865.90SE0000120669ISINESRUFRCFISEK201920.000.002019-05-2827.80000027.80000027.80000027.800000222920445.60001460222.801460222.80SE0000148884ISINESVUFRCFISEK201920.000.002019-04-0486.10280086.10280086.10280086.1028002268882240.000034441120.0034441120.002019-04-1289.94000089.83192290.00000089.8300009918224920.580033824.9633824.962019-05-0790.98000090.98975791.02000090.9400002286167.300043083.6543083.652019-05-2387.36000087.36000087.36000087.3600001152590.720052590.7252590.722019-06-0383.84000083.79910783.92000083.7600002271313.040035656.5235656.522019-06-0786.68311486.83136487.20050086.09000077173682525.840026013120.0026013120.002019-06-1486.81000087.10309187.12000086.5000002238325.360019162.6819162.682019-06-2786.97500086.98087587.14000086.88000044182833.800046355.9546355.952019-06-2885.99000085.98454586.05000085.9300004447291500.000011822875.0011822875.00SE0000163594ISINESVUFRCFISEK201920.000.002019-04-02152.950000152.950000152.950000152.9500001113612.550013612.5513612.552019-04-10157.900000157.900000157.900000157.900000224737000.00002368500.002368500.002019-05-02163.575000163.551346163.800000163.2500004442523.350013817.7313817.732019-05-06164.128571164.075144164.250000164.0000007726293370.00004926000.004926000.002019-05-14162.705000162.601735163.000000162.475000101098921367.400010972856.9510972856.952019-05-23160.925000160.925000160.925000160.9250002216092500.00008046250.008046250.002019-05-27161.923333161.754967162.300000161.7000006632651857.72003558693.603558693.602019-05-28161.875000161.875000162.300000161.5000004456332.500014080.9514080.952019-06-03157.793750157.793750158.000000157.40000088112349.150014050.8814050.88SE0000163628ISINESVUFRCFISEK201920.000.002019-04-042019-04-04T09:30:001110.750000996.752019-04-04T10:17:43.669OtherTrade reportingVoice0.00110.700000110.688400110.800000110.6000005555344.200013603.8013603.802019-04-09110.266667110.266667110.300000110.2500003340688.400013560.7513560.752019-04-29113.612600113.612600113.612600113.6126002245445040.000022722520.0022722520.002019-06-07124.562500124.558518125.600000123.8000004456300.450014065.0314065.032019-06-19127.550000127.550000127.550000127.5500002212755000.00006377500.006377500.002019-06-20129.350000129.350000129.350000129.3500001113840.450013840.4513840.45SE0000170110ISINESVUFRCFISEK201920.000.002019-04-02407.800000407.800000407.800000407.8000002252198.400026099.2026099.20SE0000202624ISINESVUFRCFISEK201920.000.002019-04-09109.583333109.583333109.850000109.4000006681530.000013587.3013587.302019-05-28133.050000133.050000133.050000133.0500001114103.300014103.3014103.302019-06-27142.100000142.100000142.200000142.0000002227851.600013925.8013925.80SE0000242455ISINESVUFRCFISEK201920.000.002019-04-01134.000000133.993614135.000000133.00000022104917.000052458.5052458.502019-04-02142.510000142.597796144.150000140.80000055187658.700032993.5032993.502019-04-04145.400000145.397490146.000000144.80000022104250.000052125.0052125.002019-04-09148.250000148.250000148.250000148.2500001152184.000052184.0052184.002019-04-11148.225000148.328273148.800000147.65000022128007.300064003.6564003.652019-04-12149.050000149.128000149.700000148.40000022119302.400059651.2059651.202019-04-24153.900000153.900000153.900000153.9000001146170.000046170.0046170.002019-05-022019-05-02T09:30:001154.6000001082.202019-05-02T10:02:19.002OtherTrade reportingVoice0.002019-05-02T11:30:001153.6500001075.552019-05-02T12:11:10.944OtherTrade reportingVoice0.00154.822222154.957026156.050000153.10000027271035422.850041230.0041230.002019-05-15144.500000144.500000144.500000144.5000001154187.500054187.5054187.502019-06-07138.700000138.677829138.750000138.6500002274747.350037373.6837373.68SE0000310336ISINESVUFRCFISEK201920.000.002019-04-17447.850000447.850000449.800000445.9000006683300.100013883.3513883.35SE0000379190ISINESVUFRCFISEK201920.000.002019-04-02183.915385183.915385184.550000183.3500001313176926.600013601.2013601.202019-05-07173.283333173.283333173.600000173.1000003342107.850014025.1514025.152019-05-31177.500000177.500000177.500000177.5000001114022.500014022.5014022.502019-06-03178.300000178.300000178.400000178.2000002228171.400014085.7014085.702019-06-07180.915000180.915000181.450000180.1500001010141113.700014114.1014114.102019-06-18186.225000186.225000186.250000186.2000002227933.750013966.8813966.88SE0000382335ISINEDSXDRCFISEK201920.000.002019-04-02714.166667715.457732716.800000706.8000006669399.400013600.2013600.202019-04-04729.600000729.076923732.000000727.8000005556868.000013835.8013835.802019-04-09735.200000735.200000737.400000733.0000002227937.600013968.8013968.802019-04-24791.200000791.200000791.200000791.2000001114241.600014241.6014241.602019-05-06730.000000730.000000730.000000730.0000001113870.000013870.0013870.002019-06-12635.200000635.200000636.000000634.6000003343828.800014605.0014605.002019-06-19641.000000641.000000641.000000641.0000001114102.000014102.0014102.002019-06-28655.600000656.034783656.800000654.6000003330177.600014418.8014418.80SE0000455057ISINESRUFRCFISEK201920.000.002019-06-19322.800000322.800000322.800000322.8000004432280000.00008070000.008070000.00SE0000549412ISINESVUFRCFISEK201920.000.002019-05-1471.87500071.87500071.87500071.875000222875000.00001437500.001437500.002019-06-1276.10000076.10000076.10000076.100000229430464.20004715232.104715232.10SE0000667891ISINESVUFRCFISEK201920.000.002019-04-02156.325000156.325000156.325000156.3250002222684320.750011342160.3811342160.382019-04-102019-04-10T09:30:001165.150000990.902019-04-10T10:37:30.100OtherTrade reportingVoice0.00165.019048165.290780165.350000164.500000212146818778.700045772.7045772.702019-05-02172.550000172.550000172.550000172.5500002217255000.00008627500.008627500.002019-05-07167.135714168.192257168.200000165.3000007750719552.500053677.4053677.402019-05-08165.350000165.349113166.000000165.10000044214457.800053637.7553637.752019-05-10163.956250163.433470165.250000163.3000008852451030.55004936297.654936297.652019-05-23154.650000154.650000154.650000154.6500001153972.850053972.8553972.852019-06-14160.925000160.921278161.750000160.10000022107012.650053506.3353506.332019-06-28169.562500169.567972169.750000169.35000044168889.700041626.6341626.63SE0000667925ISINESVUFRCFISEK201920.000.002019-04-0442.04175042.03262542.06000042.0235004484065250.000021016312.5021016312.502019-04-0942.22500042.22500042.22500042.2250002219423500.00009711750.009711750.002019-04-112019-04-11T09:30:00141.2800001032.002019-04-11T10:28:14.210OtherTrade reportingVoice0.0041.28500041.28978641.29000041.2800002248309.050024154.5324154.532019-04-2440.76166740.76488040.84000040.73000066195141.480034349.7034349.702019-04-2940.54800040.54271840.56000040.52000055137845.240031621.2031621.202019-05-2740.59200040.59825340.64000040.5400001010470046.570052557.3552557.352019-05-2840.31857140.30427540.52000040.21000077283056.920029944.2829944.282019-06-2841.17000041.17000041.17000041.1700001150844.950050844.9550844.95SE0000695876ISINESVUFRCFISEK201920.000.002019-04-17229.600000229.600000229.600000229.6000001152578.400052578.4052578.402019-06-28202.300000202.300000202.300000202.3000001160285.400060285.4060285.40SE0000806994ISINESVUFRCFISEK201920.000.002019-04-11176.100000176.106977176.200000176.000000444543560.00001135890.001135890.002019-04-12178.537700178.537700178.537700178.5377002223824070.690011912035.3411912035.342019-06-12212.700000211.831432215.000000210.4000004415376420.00003844105.003844105.00SE0000825820ISINESVUFRCFISEK201920.000.002019-04-04308.300000308.297345309.200000307.40000022104512.800052256.4052256.402019-05-02296.825000296.827483297.100000296.6000004489641.900022856.9522856.952019-05-15288.800000288.800000288.800000288.8000002232510216.000016255108.0016255108.002019-05-27266.300000266.300000266.300000266.3000001138347.200038347.2038347.202019-05-31254.040000254.072815255.200000252.5000001010316828.800027653.8527653.85SE0000862997ISINESVUFRCFISEK201920.000.002019-05-10120.570000120.590500120.600000120.5000008842660818.84004911055.114911055.112019-06-27120.037950120.101838120.825900119.2500004444437680.000011109420.0011109420.002019-06-28122.000000122.000000122.000000122.000000226100000.00003050000.003050000.00SE0000936478ISINESVUFRCFISEK201920.000.002019-06-27236.300000236.300000236.300000236.3000002221267000.000010633500.0010633500.002019-06-28237.375000237.375000237.500000237.2500004428485000.00007121250.007121250.00SE0001662230ISINESRUFRCFISEK201920.000.002019-04-2488.19666788.04490988.40000088.040000665151067.380031611.4431611.442019-05-0286.32000086.32000086.32000086.320000228632000.00004316000.004316000.002019-05-0686.22500086.22500086.29000086.1600004425867500.00006466875.006466875.002019-05-0786.80533386.77683187.05600086.5000006671851216.00008650000.008650000.002019-05-0886.69142986.73611586.85000086.4700007734728793.60006510000.006510000.002019-05-1484.44000084.44000084.44000084.440000119626.16009626.169626.162019-06-0782.81000082.81000082.81000082.81000022795969.7200397984.86397984.86SE0002683557ISINESVUFRCFISEK201920.000.002019-04-04334.400000334.400000334.400000334.4000002213376000.00006688000.006688000.00SE0005190238ISINESVUFRCFISEK201920.000.002019-04-09124.912500124.954070125.025000124.8000004439636930.30009909232.589909232.582019-04-24124.810000124.809116125.250000124.5500001010136915.600013706.0013706.002019-05-28131.066667131.297072131.500000130.5500003329147.950014033.0514033.05SE0007074281ISINESVUFRCFISEK201920.000.002019-05-0271.17500071.17500071.17500071.175000224270500.00002135250.002135250.002019-06-1475.05000075.05000075.05000075.050000225253500.00002626750.002626750.00SE0007100581ISINESVUFRCFISEK201920.000.002019-04-17205.000000205.000000205.000000205.0000001150020.000050020.0050020.002019-04-24210.050000210.061200210.200000210.00000044171620.000044310.0044310.002019-05-08200.166667199.854687200.400000199.8500006618164192.900053693.8053693.802019-05-23194.125000194.125000194.125000194.1250002231635774.750015817887.3815817887.382019-06-03185.375000185.375000185.375000185.375000226306457.50003153228.753153228.75SE0007100599ISINESVUFRCFISEK201920.000.002019-04-29104.175000104.175000104.250000104.1000002227293.850013646.9313646.932019-05-02104.950000104.950000104.950000104.9500001113748.450013748.4513748.452019-05-102019-05-10T13:30:001100.3500001103.852019-05-10T13:39:23.460OtherTrade reportingVoice0.00100.656250100.879571101.125000100.2000001616100950791.500010071250.0010071250.002019-05-2896.34285796.34137196.98000095.7200007798364.540014068.5614068.562019-05-3194.01333394.01333394.06000093.9800003342023.960014006.0014006.002019-06-0791.73937592.62365692.65000091.380000323215711843.460014053.0514053.052019-06-1292.48545592.48545592.60000092.3200001111154635.680014060.0014060.002019-06-1491.81500091.81415892.08000091.4600004455639.380013903.0013903.002019-06-272019-06-27T13:30:00192.2400001106.882019-06-27T13:36:46.614OtherTrade reportingVoice0.0092.24000092.24000092.24000092.240000111106.88001106.881106.88SE0007185418ISINESVUFRCFISEK201920.000.002019-06-2857.38010057.36989157.60000057.15400012124094833.3100285770.00285770.00SE0007691613ISINESVUFRCFISEK201920.000.002019-05-2387.49830087.49830087.49830087.498300221406622.6700703311.34703311.342019-06-1994.63000094.63000094.63000094.6300002222711200.000011355600.0011355600.00SE0007871645ISINEDSXDRCFISEK201920.000.002019-05-1572.30560072.30560072.30560072.3056002210845840.00005422920.005422920.00SE0008373906ISINESVUFRCFISEK201920.000.002019-04-24259.670000259.819751260.500000258.2000001010124973.300013761.4513761.452019-04-29273.729412273.725117275.700000271.6000001717233213.800013710.0013710.002019-05-08266.905882266.904444268.200000265.8000001717240214.000014135.1014135.102019-05-14258.950000258.950000259.700000258.2000002228484.500014242.2514242.252019-05-31241.517600241.517600241.517600241.5176002233812464.000016906232.0016906232.002019-06-03240.350000240.350000240.600000240.1000004456722.600014180.6514180.652019-06-18244.128571244.071676244.900000243.4000007784448.800013896.6013896.60SE0009922164ISINESVUFRCFISEK201920.000.002019-04-09260.450000260.450000260.450000260.4500002226045000.000013022500.0013022500.002019-04-24272.800000272.800000272.800000272.8000001152650.400052650.4052650.402019-04-29281.149300280.871133281.650000280.6486004425278402.00006319600.506319600.502019-06-03276.740000276.815280277.200000276.10000055222836.300045102.1045102.102019-06-18294.100000294.100000294.100000294.1000001136174.300036174.3036174.30SE0010598573ISINESVUFRCFISEK201920.000.002019-04-102019-04-10T09:30:0013.300000990.002019-04-10T11:21:48.429OtherTrade reportingVoice0.003.3000003.3000003.3000003.300000221980.0000990.00990.00SE0011088665ISINESVUFRCFISEK201920.000.002019-04-09281.109600281.109600281.109600281.1096002247636270.600023818135.3023818135.302019-04-10285.000000285.000000285.000000285.000000225700000.00002850000.002850000.002019-04-29287.413800287.413800287.413800287.4138002237363794.000018681897.0018681897.002019-05-062019-05-06T11:30:001250.6000001002.402019-05-06T13:09:16.156OtherTrade reportingVoice0.00250.600000250.600000250.600000250.600000111002.40001002.401002.402019-05-08242.093333240.059841245.000000239.300000151524611175.000053570.0053570.002019-05-10240.800000240.800000240.800000240.8000001153698.400053698.4053698.40SE0011089259ISINESVUFRCFISEK201920.000.002019-04-0270.57385070.57385070.78770070.3600004414114770.00003528692.503528692.50SE0011090018ISINESVUFRCFISEK201920.000.002019-04-11213.900000213.900000213.900000213.9000002210695000.00005347500.005347500.00SE0011166610ISINESVUFRCFISEK201920.000.002019-04-01254.566667254.205126255.300000254.200000335618695.90002796200.002796200.002019-04-17276.500000276.500000276.500000276.5000001126267.500026267.5026267.502019-04-24285.283333285.225100286.200000284.30000066142042.100023948.4023948.402019-05-10279.320000279.320000279.320000279.3200002213966000.00006983000.006983000.002019-05-15270.900000270.900000270.900000270.9000002221197925.000010598962.5010598962.502019-05-23267.450000267.431818267.650000267.2500004429417500.00007354375.007354375.002019-05-31255.612500255.574905255.800000255.4500008846160661.50007052564.087052564.082019-06-12278.000000278.000000278.000000278.0000002222240000.000011120000.0011120000.002019-06-14280.875000280.715242281.400000279.6000004475512.400024389.7024389.702019-06-18276.100000276.104865276.200000276.0000002251079.400025539.7025539.702019-06-20290.200000290.171429290.700000289.8000003373123.200024368.4024368.40SE0011166628ISINESRUFRCFISEK201920.000.002019-04-092019-04-09T13:30:001248.20000022338.002019-04-09T13:39:35.013OtherTrade reportingVoice0.00247.850000247.818462248.200000247.50000088370488.600048059.0048059.002019-04-102019-04-10T09:30:001249.50000024201.502019-04-10T10:27:29.646OtherTrade reportingVoice0.002019-04-10T11:30:001249.60000029952.002019-04-10T11:36:08.017OtherTrade reportingVoice0.00249.300000249.224806249.600000249.00000044160750.000037759.5037759.502019-05-08256.800000256.843917259.100000255.30000021211028146.200046080.0046080.002019-05-10255.462500254.711500257.100000254.7000008825741144.200056460.6056460.602019-06-27261.900000261.900000261.900000261.9000001149761.000049761.0049761.00SE0011166933ISINESVUFRCFISEK201920.000.002019-04-1196.36000096.36000096.36000096.3600002219272000.00009636000.009636000.002019-04-1296.63333396.63647196.97000096.4800001212164282000.000014484750.0014484750.002019-05-0894.60000094.60000094.60000094.600000225676000.00002838000.002838000.00SE0011166974ISINESVUFRCFISEK201920.000.002019-05-02131.225000131.225000131.225000131.225000226561250.00003280625.003280625.00SE0012454379ISINESVUFRCFISEK201920.000.002019-06-0759.85000059.85000059.85000059.850000222992500.00001496250.001496250.00