549300GKFG0RYRRQ14142019-04-012019-06-30XDNBEZBG1Y2VW5Z7ISINSTJTXCCFIUSD201920.230.00
2019-05-22668.500000668.500000668.500000668.500000
115302542.00005302542.005302542.00
14.89414.89490.84890.848
2019-06-18601.875000600.970265603.750000600.000000
226396727.50003198363.753198363.75
22.70522.705272.547272.547
EZCR0RW68S37ISINSTJTXCCFIEUR201921.260.00
2019-05-31258.200000258.200000258.200000258.200000
11864970.0000864970.00864970.00
1.3861.38638.73438.734
EZCYLLVNCNT6ISINSTJTXCCFIEUR201920.000.00
2019-05-1328.10000028.10000028.10000028.100000
11337200.0000337200.00337200.00
1.5591.55960.75560.755
EZC275DPQBJ9ISINSTKTXCCFINOK201920.320.00
2019-04-2915750.00000015750.00000015750.00000015750.000000
111575000.00001575000.001575000.00
1.1251.12549.83549.835
EZC9TQ90G845ISINSTJTXCCFINOK201920.980.00
2019-05-285642.0000005642.0000005642.0000005642.000000
117052500.00007052500.007052500.00
12.19812.19896.62196.621
EZDNN0K9CTK3ISINSTJTXCCFIUSD201920.540.00
2019-06-06552.750000552.750000552.750000552.750000
11994950.0000994950.00994950.00
1.6411.641991.565991.565
EZDXX3YQSWK0ISINSTGTXCCFIUSD201920.510.00
2019-06-182019-06-18T15:30:0019650.000000289500.00
9666.6666679662.5000009700.0000009650.000000
33579750.0000145500.00145500.00
6.2824.317976.927197.359
2019-06-192019-06-19T11:30:0019800.000000147000.002019-06-19T12:25:52.263190Request for quoteTrade reportingElectronic0.00
9800.0000009800.0000009800.0000009800.000000
11147000.0000147000.00147000.00
3.3473.34779.03379.033
2019-06-212019-06-21T13:30:0019650.000000144750.002019-06-21T14:18:23.820329Request for quoteTrade reportingElectronic0.00
2019-06-21T15:30:0019900.000000148500.002019-06-21T15:34:22.775562Request for quoteTrade reportingElectronic0.00
9775.0000009775.0000009900.0000009650.000000
22293250.0000146625.00146625.00
7.4467.44664.61864.618
EZDZWSX0Y3M9ISINSTKTXCCFIUSD201923.550.00
2019-04-2575.00000075.00000075.00000075.000000
114500000.00004500000.004500000.00
5.6555.655551.766551.766
2019-05-1677.00000077.00000077.00000077.000000
114620000.00004620000.004620000.00
7.0307.03067.58967.589
EZD6H1484WY6ISINSTJTXCCFINOK201920.850.00
2019-05-135861.0000005861.0000005861.0000005861.000000
117326250.00007326250.007326250.00
2.9192.91995.42795.427
EZFQD2T6RHL8ISINSTKTXCCFINOK201920.230.00
2019-04-29107030.000000107030.000000107030.000000107030.000000
112568720.00002568720.002568720.00
1.0091.00977.06377.063
EZFV10V819J3ISINJTNXFPCFIEUR201920.400.00
2019-05-202019-05-20T09:30:00124.900000373500.002019-05-20T09:44:24.468440Request for quoteTrade reportingElectronic0.00
24.90000024.90000024.90000024.900000
11373500.0000373500.00373500.00
1067.7411067.741698.870698.870
EZF08GK27GT0ISINSTGTXCCFIUSD201922.280.00
2019-04-172019-04-17T11:30:00113400.000000804000.002019-04-17T11:56:04.036719Request for quoteTrade reportingElectronic0.00
13400.00000013400.00000013400.00000013400.000000
11804000.0000804000.00804000.00
28.18928.189207.989207.989
EZGBXFLNMQ16ISINSTGTXCCFIUSD201920.300.00
2019-06-142019-06-14T15:30:00116500.000000495000.002019-06-14T15:51:52.250624Request for quoteTrade reportingElectronic0.00
16500.00000016500.00000016500.00000016500.000000
11495000.0000495000.00495000.00
12.43312.4331061.3331061.333
EZGQ2KG9SHR3ISINJTNXFPCFIEUR201920.370.00
2019-04-242019-04-24T11:30:00126.930000269300.002019-04-24T13:02:52.578235Request for quoteTrade reportingElectronic0.00
26.93000026.93000026.93000026.930000
11269300.0000269300.00269300.00
13.47413.4741044.9781044.978
EZG0JFRZ9NS7ISINSTJTXCCFIGBP201920.220.00
2019-06-1145.60000045.60000045.60000045.600000
11834480000.0000834480000.00834480000.00
6.9656.965111.866111.866
EZH8FYZR7SB7ISINSTJTXCCFIUSD201920.490.00
2019-05-28205.000000205.000000205.000000205.000000
112460000.00002460000.002460000.00
1.6461.6468117.8468117.846
EZKNJYG0G280ISINSTGTXCCFIUSD201920.720.00
2019-04-122019-04-12T11:30:00110700.000000160500.002019-04-12T12:55:49.582790Request for quoteTrade reportingElectronic0.00
10700.00000010700.00000010700.00000010700.000000
11160500.0000160500.00160500.00
7.9287.92836.96836.968
2019-06-122019-06-12T13:30:00110000.000000150000.002019-06-12T15:08:48.875874Request for quoteTrade reportingElectronic0.00
10000.00000010000.00000010000.00000010000.000000
11150000.0000150000.00150000.00
31.23431.234123.601123.601
EZKNS6GTPHS4ISINHTJAACCFIUSD201920.630.00
2019-04-082019-04-08T13:30:00119.000000348000.002019-04-08T15:09:35.565935Request for quoteTrade reportingElectronic0.00
19.00000019.00000019.00000019.000000
33378400.0000348000.00348000.00
11.1418.3611701.150107.116
EZKPPFPD4Y78ISINSTJTXCCFIEUR201920.000.00
2019-05-130.3000000.3000000.3000000.300000
1113140.000013140.0013140.00
1.4631.46355.39255.392
EZK0HBHMS4H2ISINJTNXFPCFIEUR201920.200.00
2019-05-0725.59000025.59000025.59000025.590000
1125197372.630025197372.6325197372.63
41.74541.745348652.622348652.622
EZLD04DG3RG9ISINJTNXFPCFIEUR201920.550.00
2019-06-192019-06-19T11:30:00125.090000209150.242019-06-19T12:56:20.285648Request for quoteTrade reportingElectronic0.00
25.09000025.09000025.09000025.090000
11209150.2400209150.24209150.24
17.82817.828206.429206.429
EZLV5ZKB2MS6ISINJTNXFPCFIEUR201920.410.00
2019-06-042019-06-04T11:30:00124.050000240500.002019-06-04T12:47:29.985720Request for quoteTrade reportingElectronic0.00
24.05000024.05000024.05000024.050000
11240500.0000240500.00240500.00
1.3801.38045.07345.073
EZL4GPJGFXD1ISINSTJTXCCFINOK201921.290.00
2019-06-282720.5100002720.5100002720.5100002720.510000
113667247.48003667247.483667247.48
65.25365.2531246.7351246.735
EZL5RJ0KTMS8ISINSTJTXCCFIUSD201920.080.00
2019-05-31615.350000615.350000615.350000615.350000
112461400.00002461400.002461400.00
38.91538.915310.168310.168
EZMDYMG9TBW8ISINJTNXFPCFIEUR201920.400.00
2019-06-202019-06-20T11:30:00124.880000248800.002019-06-20T12:01:44.267299Request for quoteTrade reportingElectronic0.00
24.88000024.88000024.88000024.880000
11248800.0000248800.00248800.00
33.08233.08283.42583.425
EZMY89R190Y8ISINSTGTXCCFIUSD201920.460.00
2019-04-122019-04-12T11:30:00110000.000000150000.002019-04-12T12:54:52.283244Request for quoteTrade reportingElectronic0.00
10000.00000010000.00000010000.00000010000.000000
11150000.0000150000.00150000.00
22.39122.3912596.2562596.256
2019-05-1610325.00000010325.00000010325.00000010325.000000
11929250.0000929250.00929250.00
5.6845.68488.57588.575
2019-05-1710275.00000010275.00000010275.00000010275.000000
11924750.0000924750.00924750.00
90.49090.490387.108387.108
2019-05-2811375.00000011375.00000011400.00000011350.000000
222047500.00001023750.001023750.00
16.85016.8501984.2811984.281
2019-06-282019-06-28T13:30:00111000.000000165000.002019-06-28T15:21:48.105787Request for quoteTrade reportingElectronic0.00
11000.00000011000.00000011000.00000011000.000000
11165000.0000165000.00165000.00
6.2916.29132.26432.264
EZM3PD4CN3J0ISINSTATXCCFIEUR201920.460.00
2019-04-256.1160006.1160006.1160006.116000
11978560.0000978560.00978560.00
6.0826.08289.27289.272
EZM9PS806589ISINJTJXFCCFIUSD201920.670.00
2019-06-2562.19700062.19700062.19700062.197000
11621970.0000621970.00621970.00
96.54496.544437.455437.455
EZNCS6RXGP02ISINSTKTXCCFINOK201920.180.00
2019-04-2955111.00000055111.00000055111.00000055111.000000
112755550.00002755550.002755550.00
1.0391.03974.96874.968
EZNJ7BMN60C2ISINSTJTXCCFIUSD201920.070.00
2019-05-28389.495000389.495000389.495000389.495000
11778990.0000778990.00778990.00
2.1602.160255.711255.711
EZNVND3ZF732ISINHTJDACCFIGBP201920.000.00
2019-06-250.0010220.0010220.0010220.001022
11352980810.0000352980810.00352980810.00
4691.1624691.1622427.5952427.595
EZNVTKLDPYJ6ISINJTJXFCCFIUSD201920.690.00
2019-04-1268.80142968.80142968.80142968.801429
11481610.0000481610.00481610.00
87.46887.4681258.8971258.897
EZN0GFFFK293ISINSTGTXCCFIUSD201922.890.00
2019-04-048400.0000008400.0000008400.0000008400.000000
111008000.00001008000.001008000.00
10.59810.59832.71332.713
EZPP4WLW1GZ6ISINHTJDACCFIUSD201920.040.00
2019-04-093.2100003.2100003.2100003.210000
112475000.00002475000.002475000.00
1.7911.791186.703186.703
EZP3404BR1V9ISINSTJTXCCFIUSD201920.160.00
2019-04-09682.600000682.600000682.600000682.600000
113174090.00003174090.003174090.00
1.9931.993477.248477.248
2019-04-16682.100000682.100000682.100000682.100000
113175175.50003175175.503175175.50
25.82025.820347.337347.337
2019-04-24697.500000697.500000697.500000697.500000
112029027.50002029027.502029027.50
7.2937.293343.884343.884
2019-05-14671.500000671.500000671.500000671.500000
11979047.0000979047.00979047.00
27.59727.597578.050578.050
EZP7J8M67LK6ISINSTKTXCCFINOK201920.330.00
2019-06-1715115.00000015115.00000015115.00000015115.000000
111889375.00001889375.001889375.00
6.3116.31181.60781.607
EZQG9X3P4LG9ISINJTKXFCCFIUSD201920.300.00
2019-04-011316.9500001316.9500001316.9500001316.950000
111316950.00001316950.001316950.00
1.8551.855833.341833.341
EZQHDG499351ISINSTJTXCCFIUSD201921.200.00
2019-06-03473.250000473.250000473.250000473.250000
112839500.00002839500.002839500.00
10.43310.43320834.33320834.333
EZRKV728JN48ISINSTKTXCCFIUSD201922.470.00
2019-05-1679.00000079.00000079.00000079.000000
114740000.00004740000.004740000.00
6.0496.04945.53645.536
EZRW7F3BJTL5ISINSTJTXCCFIUSD201920.400.00
2019-06-04601.400000601.400000601.400000601.400000
113500148.00003500148.003500148.00
24.35924.359391.848391.848
EZSCTGVT8WG8ISINSTJTXCCFIGBP201920.440.00
2019-06-1045.75000045.75000045.75000045.750000
11837225000.0000837225000.00837225000.00
59.34159.341399.358399.358
EZSY6LY0M521ISINSTGTXCCFIUSD201920.290.00
2019-04-2316925.00000016925.00000016950.00000016900.000000
221015500.0000507750.00507750.00
9.8889.888170.392170.392
EZS7DD54M9F9ISINSTGTXCCFIUSD201920.290.00
2019-06-0416750.00000016750.00000016750.00000016750.000000
11251250.0000251250.00251250.00
347.719347.719328.920328.920
2019-06-1817500.00000017500.00000017500.00000017500.000000
11262500.0000262500.00262500.00
22.12922.12938.67038.670
2019-06-262019-06-26T13:30:00117950.000000269250.002019-06-26T14:38:42.166695Request for quoteTrade reportingElectronic0.00
17950.00000017950.00000017950.00000017950.000000
11269250.0000269250.00269250.00
21.89021.890172.375172.375
EZTCW54GPSB2ISINSTJTXCCFIEUR201920.460.00
2019-06-1432.15000032.15000032.15000032.150000
11140431.2000140431.20140431.20
8.9668.966117.518117.518
EZTRTSC648P3ISINSTJTXCCFIUSD201920.240.00
2019-05-07664.250000664.250000664.250000664.250000
115994856.25005994856.255994856.25
15.56415.564130.013130.013
EZT6Z5D8J5T0ISINSTGTXCCFIUSD201921.390.00
2019-04-172019-04-17T15:30:00114200.000000852000.002019-04-17T19:29:08.705145Request for quoteTrade reportingElectronic0.00
14200.00000014200.00000014200.00000014200.000000
11852000.0000852000.00852000.00
9.1259.12556.89056.890
2019-06-2415050.00000015050.00000015050.00000015050.000000
111806000.00001806000.001806000.00
27.85427.854209.032209.032
2019-06-2515000.00000015000.00000015000.00000015000.000000
221800000.0000900000.00900000.00
15.99315.993146.691146.691
EZT7Q9ND07D3ISINSTATXCCFINOK201920.540.00
2019-05-0960.40000060.40000060.40000060.400000
1110872000.000010872000.0010872000.00
4.4144.41461.99661.996
2019-05-2761.00000061.00000061.00000061.000000
1118300000.000018300000.0018300000.00
7.5767.57638.27538.275
2019-06-0661.25000061.25000061.25000061.250000
1158800000.000058800000.0058800000.00
9.0849.08464.85064.850
2019-06-2161.00000061.00000061.00000061.000000
1158560000.000058560000.0058560000.00
5.2385.23826.48926.489
EZT8KM3GV9G4ISINJTJXFCCFIUSD201920.000.00
2019-04-1768.73857168.73857168.73857168.738571
11481170.0000481170.00481170.00
1.6411.641204.677204.677
EZVPWH0KXX61ISINSTJTXCCFINOK201922.830.00
2019-05-285508.5000005508.5000005508.5000005508.500000
115508500.00005508500.005508500.00
12.12112.12193.77793.777
EZVZS18CZQ99ISINSTKTXCCFINOK201920.200.00
2019-06-1750270.00000050270.00000050270.00000050270.000000
112513500.00002513500.002513500.00
1.2111.211124.232124.232
EZV5XZDQL9L4ISINSTGTXCCFIUSD201920.400.00
2019-04-262019-04-26T09:30:00111400.000000114000.002019-04-26T10:38:36.234191Request for quoteTrade reportingElectronic0.00
11400.00000011400.00000011400.00000011400.000000
11114000.0000114000.00114000.00
9.6079.6073313.8503313.850
2019-04-292019-04-29T11:30:00112000.000000120000.002019-04-29T12:04:26.069430Request for quoteTrade reportingElectronic0.00
12250.00000012250.00000012500.00000012000.000000
22245000.0000122500.00122500.00
14.49814.498148.717148.717
2019-05-0113600.00000013600.00000013600.00000013600.000000
11136000.0000136000.00136000.00
14.67014.670193.907193.907
2019-05-102019-05-10T09:30:00113250.000000132500.002019-05-10T09:49:29.570126Request for quoteTrade reportingElectronic0.00
13250.00000013250.00000013250.00000013250.000000
11132500.0000132500.00132500.00
11.70611.70632.16232.162
EZWJ068S42Z0ISINSTJTXCCFIUSD201920.140.00
2019-05-09665.500000665.500000665.500000665.500000
111927288.00001927288.001927288.00
16.48216.482131.914131.914
EZXDPZRGKJY0ISINJTNXFPCFIEUR2019223.260.00
2019-04-242019-04-24T11:30:0010.3300003300.002019-04-24T13:03:02.605386Request for quoteTrade reportingElectronic0.00
0.3300000.3300000.3300000.330000
113300.00003300.003300.00
8.3748.374800.439800.439
EZXGPBY8K997ISINSTJTXCCFINOK201922.780.00
2019-05-135553.0000005553.0000005553.0000005553.000000
115553000.00005553000.005553000.00
1.1251.125202.176202.176
EZYFDH8QS6J8ISINSTJTXCCFIUSD201920.250.00
2019-06-03593.000000593.000000593.000000593.000000
111779000.00001779000.001779000.00
20.46920.469341.008341.008
EZYQ078DBS32ISINSTKTXCCFINOK201920.240.00
2019-06-17102580.000000102580.000000102580.000000102580.000000
112461920.00002461920.002461920.00
3.7823.78278.12978.129
EZZD92CLDS83ISINSTJTXCCFIEUR201921.530.00
2019-05-312019-05-31T09:30:001257.500000296125.002019-05-31T10:47:08.533414Request for quoteTrade reportingElectronic0.00
257.500000257.500000257.500000257.500000
11296125.0000296125.00296125.00
1.1241.124128.579128.579
EZZH43XBRTF5ISINSTJTXCCFIGBP201920.900.00
2019-06-130.4390000.4390000.4390000.439000
2216067400.00008033700.008033700.00
14.56214.562335.750335.750
EZZ264TPXDX5ISINHTJDACCFIUSD201920.070.00
2019-04-241.5100001.5100001.5100001.510000
114125000.00004125000.004125000.00
4.1524.152185.017185.017
EZZ86F1RS0K4ISINJTJXFCCFIUSD201920.680.00
2019-04-1169.40750069.40750069.40750069.407500
11277630.0000277630.00277630.00
438.617438.617800.791800.791
EZ0X19Z2SX80ISINSTJTXCCFIEUR201922.440.00
2019-04-232019-04-23T09:30:00131.950000280648.802019-04-23T10:35:19.461876Request for quoteTrade reportingElectronic0.00
31.95000031.95000031.95000031.950000
11280648.8000280648.80280648.80
1.4951.4952235.8012235.801
EZ12ZR1M7MH7ISINSTJTXCCFIUSD201920.120.00
2019-06-05602.850000602.850000602.850000602.850000
113014250.00003014250.003014250.00
7.0217.021107.765107.765
EZ2G5Z6PW691ISINSTATXCCFINOK201920.390.00
2019-05-0358.00000058.00000058.00000058.000000
1127840000.000027840000.0027840000.00
0.9100.910489.829489.829
2019-05-1457.00000057.00000057.00000057.000000
2251300000.000025650000.0025650000.00
3.9823.98236.66336.663
2019-05-1557.00000057.00000057.00000057.000000
1117100000.000017100000.0017100000.00
0.8850.88548.13848.138
2019-05-1657.30000057.30000057.30000057.300000
1134380000.000034380000.0034380000.00
0.9200.92053.38653.386
2019-05-2157.25000057.25000057.25000057.250000
118587500.00008587500.008587500.00
7.9907.99032.74832.748
2019-05-2258.00000058.00000058.00000058.000000
118700000.00008700000.008700000.00
0.8580.85898.30698.306
2019-06-0358.00000058.00000058.00000058.000000
1112528000.000012528000.0012528000.00
16.44116.441352.360352.360
2019-06-0558.35000058.36538558.40000058.250000
3345525000.000017520000.0017520000.00
7.2396.277101.51644.700
2019-06-1858.10000058.10000058.10000058.100000
1117430000.000017430000.0017430000.00
6.5636.56341.27641.276
2019-06-2857.75000057.75000057.75000057.750000
1127720000.000027720000.0027720000.00
14.43914.439695.369695.369
EZ2KT5KRZQ21ISINJTJXFCCFIUSD201920.700.00
2019-04-0567.23000067.23000067.23000067.230000
11268920.0000268920.00268920.00
22.50922.509250.424250.424
EZ2K8X009HS6ISINSTJTXCCFIUSD201920.220.00
2019-04-292019-04-29T09:30:001427.200000384480.002019-04-29T10:24:07.214191Request for quoteTrade reportingElectronic0.00
427.200000427.200000427.200000427.200000
11384480.0000384480.00384480.00
1.4941.49471.17171.171
EZ2SM6VSWGJ9ISINJTNXFCCFIEUR2019220.590.00
2019-05-022019-05-02T11:30:0010.27000019605.512019-05-02T12:13:16.647586Request for quoteTrade reportingElectronic0.00
0.2700000.2700000.2700000.270000
1119605.510019605.5119605.51
6.5586.558184.055184.055
EZ2S78S8B7B8ISINSTGTXCCFIUSD201920.590.00
2019-04-2616100.00000016100.00000016100.00000016100.000000
11966000.0000966000.00966000.00
9.7379.737334.262334.262
2019-04-2916850.00000016850.00000016850.00000016850.000000
111011000.00001011000.001011000.00
8.1968.1962876.9582876.958
2019-06-0317200.00000017200.00000017200.00000017200.000000
113096000.00003096000.003096000.00
20.65520.65559.46659.466
EZ2TB5GR6WV6ISINJTNXFPCFIEUR201920.000.00
2019-04-2527.44000027.44000027.44000027.440000
11299178.3200299178.32299178.32
7.7527.7522793.5952793.595
EZ2XZSWT3ZG8ISINJTKXFCCFIEUR201920.020.00
2019-05-092019-05-09T11:30:00117275.200000431880.002019-05-09T13:12:43.290495Request for quoteTrade reportingElectronic0.00
17275.20000017275.20000017275.20000017275.200000
11431880.0000431880.00431880.00
5.5675.56748.57248.572
EZ3C38WDP4V1ISINJTJXFCCFIUSD201920.710.00
2019-06-282019-06-28T09:30:00163.376000633760.002019-06-28T10:58:44.632953Request for quoteTrade reportingElectronic0.00
63.37600063.37600063.37600063.376000
11633760.0000633760.00633760.00
871.743871.7431017.9171017.917
EZ3DVHW4YL52ISINSTJTXCCFIEUR201920.520.00
2019-04-092019-04-09T09:30:00138.200000503323.202019-04-09T10:38:05.045084Request for quoteTrade reportingElectronic0.00
38.20000038.20000038.20000038.200000
221006646.4000503323.20503323.20
11.83711.83794.60794.607
2019-04-102019-04-10T09:30:00139.000000342576.002019-04-10T11:11:45.710083Request for quoteTrade reportingElectronic0.00
39.00000039.00000039.00000039.000000
22685152.0000342576.00342576.00
59.96359.9631406.4691406.469
EZ3LCW0WRSZ0ISINHTJDACCFIUSD201920.070.00
2019-04-051.1000001.1000001.1000001.100000
1115125000.000015125000.0015125000.00
3.0063.00621860.30921860.309
2019-04-081.0200001.0200001.0200001.020000
118250000.00008250000.008250000.00
45.41945.419357.206357.206
2019-05-161.7000001.7000001.7000001.700000
119000000.00009000000.009000000.00
1.7251.72566.16566.165
EZ3NPM53LR93ISINSTJTXCCFIEUR201920.000.00
2019-05-1323.47000023.47000023.47000023.470000
11120832619.4200120832619.42120832619.42
1.6241.6241018.2291018.229
EZ3S5ZRW75N7ISINJTNXFPCFIEUR201920.690.00
2019-04-1727.45000027.45000027.45000027.450000
113431250.00003431250.003431250.00
16.50216.502490.510490.510
EZ3VMGLSM1N0ISINSTJTXCCFIGBP201920.430.00
2019-06-240.5570000.5570000.5570000.557000
111013740.00001013740.001013740.00
12.12412.124181.912181.912
EZ30SZNLSGP3ISINSTJTXCCFIUSD201920.060.00
2019-05-06393.500000393.500000393.500000393.500000
11354150.0000354150.00354150.00
1.3121.3124094.4714094.471
EZ4JB0QKQFX6ISINJTKXFCCFIUSD201920.020.00
2019-04-302019-04-30T11:30:0016449.750000322487.502019-04-30T12:22:43.096984Request for quoteTrade reportingElectronic0.00
6449.7500006449.7500006449.7500006449.750000
11322487.5000322487.50322487.50
1.5791.579122.924122.924
EZ4KVK1BJ8K2ISINSTATXCCFINOK201920.380.00
2019-04-2360.75000060.75000060.75000060.750000
1136450000.000036450000.0036450000.00
10.00310.00383.89683.896
EZ41P79Q1RS3ISINJTNXFCCFIEUR2019210.340.00
2019-04-112019-04-11T11:30:0010.2600003435.902019-04-11T13:10:48.490009Request for quoteTrade reportingElectronic0.00
0.2600000.2600000.2600000.260000
113435.90003435.903435.90
13.51113.511610.273610.273
EZ43QQBR4075ISINJTNXFPCFIEUR201920.370.00
2019-04-2527.07000027.07000027.07000027.070000
11812100.0000812100.00812100.00
1.9911.991382.564382.564
2019-04-262019-04-26T09:30:00126.05000067730.002019-04-26T10:25:21.593530Request for quoteTrade reportingElectronic0.00
26.05000026.05000026.05000026.050000
1167730.000067730.0067730.00
1.3281.328163134.502163134.502
EZ58X8685DH3ISINSTJTXCCFIUSD201920.060.00
2019-05-0771.34000071.34000071.34000071.340000
1123185500.000023185500.0023185500.00
3.4913.49185.92785.927
EZ6KG83M4JB2ISINHTJDACCFIUSD201920.170.00
2019-05-162.3450002.3450002.3450002.345000
11100240350.0000100240350.00100240350.00
2.2772.2771422.5411422.541
2019-05-202.2000002.2000002.2000002.200000
11100240350.0000100240350.00100240350.00
1.8871.887184.249184.249
EZ6WX9XL2F29ISINSTJTXCCFIUSD201920.240.00
2019-05-31620.500000620.500000620.500000620.500000
114343500.00004343500.004343500.00
25.54725.547409.638409.638
EZ7Q33YPG9J5ISINJTNXFPCFIEUR201920.470.00
2019-05-2825.50000025.50000025.50000025.500000
11217336.5000217336.50217336.50
1.0291.029475.641475.641
EZ7X7PSV73M0ISINJTNXFCCFIEUR201920.950.00
2019-05-072019-05-07T13:30:00126.15000079626.752019-05-07T14:15:53.040911Request for quoteTrade reportingElectronic0.00
26.15000026.15000026.15000026.150000
1179626.750079626.7579626.75
1.5491.549168.972168.972
EZ8JDDKFP1L2ISINSTJTXCCFIUSD201920.440.00
2019-06-11561.750000561.750000561.750000561.750000
111130802.75001130802.751130802.75
5.5815.581204.596204.596
EZ81DGXX4XD0ISINJTKXFCCFIUSD201920.340.00
2019-05-0214.73500014.73500014.73500014.735000
11294700.0000294700.00294700.00
1.1171.1171542.1471542.147
EZ9BRQC4KHB1ISINJTKXFCCFIEUR201920.160.00
2019-05-092019-05-09T11:30:00116925.500000423137.502019-05-09T13:13:33.125295Request for quoteTrade reportingElectronic0.00
16925.50000016925.50000016925.50000016925.500000
11423137.5000423137.50423137.50
6.8806.88037.69037.690
EZ9LV1G3FTD0ISINSTJTXCCFIUSD201920.310.00
2019-05-072019-05-07T11:30:001408.250000408250.002019-05-07T12:32:06.690483Request for quoteTrade reportingElectronic0.00
408.250000408.250000408.250000408.250000
11408250.0000408250.00408250.00
1.2201.22061.31961.319
EZ9NHCY2QRG8ISINJTNXFPCFIEUR201920.370.00
2019-04-1527.02000027.02000027.02000027.020000
11135100.0000135100.00135100.00
145.212145.2122941.9102941.910
EZ9Z78H62L70ISINSTGTXCCFIUSD201920.570.00
2019-04-102019-04-10T11:30:0018750.000000787500.002019-04-10T12:00:53.898079Request for quoteTrade reportingElectronic0.00
8750.0000008750.0000008750.0000008750.000000
11787500.0000787500.00787500.00
6.2796.27934.39334.393
EZ90ZR4HB385ISINJTNXFPCFIEUR201921.250.00
2019-04-042019-04-04T09:30:00123.77000024958.502019-04-04T10:04:03.739234Request for quoteTrade reportingElectronic0.00
23.77000023.77000023.77000023.770000
1124958.500024958.5024958.50
75.79275.7923003.5553003.555