549300GKFG0RYRRQ14142019-04-01+00:002019-06-30+00:00XDNB0GMLP Float 05/22/20NO0010736481ISINDBVXARCFIUSD2019-04-03+00:002019-04-03T11:30:00.000000+00:001100.3752007502019-04-03T12:40:05.000000+00:00100.2193982019-04-03T13:30:00.000000+00:001100.12510012502019-04-03T14:20:08.000000+00:00100.219398100.28125100.25100.375100.1254430075000090000090000002019-04-15+00:002019-04-15T11:30:00.000000+00:001100.254010002019-04-15T13:26:34.000000+00:00100.2819982019-04-15T13:30:00.000000+00:001100.1254005002019-04-15T13:38:33.000000+00:00100.281998100.1875100.1875228015000040000040000000.32350.323567.567.52019-04-26+00:002019-04-26T09:30:00.000000+00:001100.558044002019-04-26T11:04:46.000000+00:00100.30560310000.0250.02549492019-05-14+00:0010000018182019-06-19+00:002019-06-19T09:30:00.000000+00:00110120200002019-06-19T10:31:44.000000+00:00100.38089810000.1610.1613434SPABOL 3.4 08/07/19NO0010655368ISINDBFXARCFINOK2019-05-09+00:002019-05-09T13:30:00.000000+00:001100.4657200931402019-05-09T13:54:36.000000+00:00100.45809910002019-06-07+00:001000SHBASS Float 04/08/22NO0010762685ISINDBVXARCFINOK2019-04-05+00:001000NDASS Float 06/19/19NO0010647241ISINDBVXARCFINOK2019-05-13+00:00100.0843100.0843100.0843100.0843551595844163.5003075000003075000000DNBNO Float 05/26/20NO0010672405ISINDBVXARCFINOK2019-04-04+00:002019-04-04T13:30:00.000000+00:001100.625251562502019-04-04T13:33:33.000000+00:00100.62950110002019-05-09+00:002019-05-09T13:30:00.000000+00:001100.6482880002019-05-09T14:10:14.000000+00:00100.59559610002019-06-04+00:00100037.76437.7642019-06-14+00:00100.542100.542229048780000045000000045000000002019-06-21+00:002019-06-21T09:30:00.000000+00:001100.52201040002019-06-21T11:26:57.000000+00:00100.5168992019-06-21T11:30:00.000000+00:001100.53100530002019-06-21T11:41:23.000000+00:00100.516899100.525100.52333322301570000015000000150000000002222SVEASK Float 03/01/21SE0008092787ISINDTVXXRCFISEK2019-04-02+00:002019-04-02T09:30:00.000000+00:001101.67981343202019-04-02T09:42:57.000000+00:00101.68090110002019-04-25+00:002019-04-25T11:30:00.000000+00:001101.7181368002019-04-25T12:26:44.000000+00:00101.699610000049492019-04-29+00:002019-04-29T09:30:00.000000+00:001101.711152566502019-04-29T09:44:59.000000+00:00101.688202101.73101.73223051900000150000001500000000.53850.5385241241PREEM 12 1/4 05/15/21XS1405134823ISINDYVXXRCFISEK2019-04-05+00:002019-04-05T11:30:00.000000+00:00110721400002019-04-05T11:57:45.000000+00:00106.623802107.125107.12522428500000200000020000000005817.55817.52019-04-11+00:002019-04-11T13:30:00.000000+00:001106.87510687502019-04-11T14:29:38.000000+00:00106.62971071072221400000010000001000000000210.5210.52019-04-18+00:002019-04-18T09:30:00.000000+00:001106.654266000106.65106.6522426600000200000020000000002132132019-05-08+00:002019-05-08T15:30:00.000000+00:001106.510650002019-05-08T16:42:35.000000+00:00106.633003106.625106.625222132500001000000100000000054.000554.0005SCANIA 1 03/16/20XS1202801715ISINDTFUFBCFISEK2019-05-20+00:0010000.830.8364642019-06-17+00:00100000160160SHBASS Float 06/05/20NO0010712953ISINDBVXARCFINOK2019-04-08+00:0010000.5540.554107107DANBNK Float 05/26/20NO0010765670ISINDBVXARCFINOK2019-05-09+00:0010002019-05-21+00:002019-05-21T09:30:00.000000+00:001100.6503000002019-05-21T09:55:57.000000+00:00100.58999610002019-06-12+00:002019-06-12T13:30:00.000000+00:001100.56271512002019-06-12T14:25:28.000000+00:00100.55460410002019-06-26+00:0010002019-06-28+00:00100.55245100.5523422251380850001250000001250000000EXIMCH 3.955 03/29/23XS1109952298ISINDBFXARCFIUSD2019-04-09+00:00100.305100.3052210030500005000000500000002019-06-03+00:00101.755101.755221017550000500000050000000KLPBOL Float 10/20/20NO0010747553ISINDBVXARCFINOK2019-05-16+00:002019-05-16T09:30:00.000000+00:001100.894403576002019-05-16T10:10:08.000000+00:00100.891098100.904100.91019100.922100.89433328967220001050000001050000000SBANBK Float 08/14/20NO0010745334ISINDBVUFRCFINOK2019-04-23+00:002019-04-23T11:30:00.000000+00:001100.51241224002019-04-23T13:16:46.000000+00:00100.53500410002019-06-28+00:001000SPABOL 1.9 06/15/22NO0010756885ISINDBFXARCFINOK2019-04-01+00:002019-04-01T13:30:00.000000+00:001100.17500850002019-04-01T13:42:13.000000+00:00100.21649910002019-04-09+00:002019-04-09T11:30:00.000000+00:001100.074100074002019-04-09T12:38:23.000000+00:00100.04550210002019-04-12+00:002019-04-12T09:30:00.000000+00:00199.92499600002019-04-12T11:27:46.000000+00:00100.02100410002019-04-25+00:0010002019-05-02+00:0010002019-06-20+00:002019-06-20T11:30:00.000000+00:001100.35470247802019-06-20T12:29:32.000000+00:00100.4121021000003903902019-06-26+00:0010006.4886.488313.522313.522HEIGR 2 1/4 06/03/24XS1425274484ISINDTFUCBCFIEUR2019-05-21+00:001000DNBNO Float PERPNO0010730708ISINDBVXQRCFINOK2019-05-21+00:002019-05-21T09:30:00.000000+00:001100.2510025002019-05-21T09:42:40.000000+00:00100.857101100.5100.52220100000010000001000000000123.5123.52019-06-07+00:00100.9100.9222018000001000000100000002019-06-18+00:00100.91100.912214127400007000000700000002019-06-20+00:002019-06-20T09:30:00.000000+00:001100.910090002019-06-20T09:55:26.000000+00:00100.78082019-06-20T11:30:00.000000+00:001100.850400002019-06-20T12:04:30.000000+00:00100.78082019-06-20T13:30:00.000000+00:001100.7530225002019-06-20T14:57:15.000000+00:00100.7808100.882667100.953382101.03100.75161548053810010100000001000000000013.16666712019-06-21+00:002019-06-21T09:30:00.000000+00:001100.7520150002019-06-21T10:03:27.000000+00:00100.768204100.775100.78100.8100.754420156000004000000400000002019-06-25+00:002019-06-25T11:30:00.000000+00:001100.7550375002019-06-25T12:56:15.000000+00:00100.837196100.916667100.916667101100.7533151375000050000005000000000256.6666671372019-06-27+00:002019-06-27T13:30:00.000000+00:001100.8151200002019-06-27T14:16:15.000000+00:00100.836899100.825100.825806223125600000155000001550000000.1060.10630.530.52019-06-28+00:002019-06-28T11:30:00.000000+00:001100.410040002019-06-28T12:39:06.000000+00:00100.829697100.45100.45222009000001000000100000000.0530.0536868FASTIG Float 06/18/19NO0010740491ISINDBVXARCFINOK2019-05-09+00:00100.0621100.062122400248400020000000200000000SEMUF 2 1/4 06/02/21NO0010766546ISINDBFSARCFIEUR2019-04-11+00:00135.7875135.752419228416650003100000310000000034.534.5SVEASK Float 10/30/23SE0006425526ISINDTVXXRCFISEK2019-04-09+00:002019-04-09T11:30:00.000000+00:001100.869210086922019-04-09T13:05:10.000000+00:00100.96430210000.7230.723138138LANHYP Float 05/19/21SE0008008247ISINDTVXXRCFISEK2019-06-26+00:001000006464OSLO 2.3 03/14/24NO0010727829ISINDBFXARCFINOK2019-04-26+00:0010002019-06-18+00:002019-06-18T13:30:00.000000+00:001102.5320506002019-06-18T14:48:29.000000+00:00101.7421041000002727MAERSK Float 06/22/21NO0010767718ISINDBVXARCFINOK2019-06-17+00:00101.641101.641226505024000320000003200000002019-06-20+00:002019-06-20T11:30:00.000000+00:001101.510150002019-06-20T12:59:41.000000+00:00101.58329810000.0020.00248482019-06-25+00:002019-06-25T11:30:00.000000+00:001101.5420308002019-06-25T12:34:35.000000+00:00101.5814971000MAERSK 2.85 06/22/23NO0010767726ISINDBFXARCFINOK2019-05-02+00:001000007373MAERSK 3.3 06/22/26NO0010767734ISINDBFXARCFINOK2019-05-16+00:002019-05-16T13:30:00.000000+00:00199.8499999999999919970002019-05-16T14:07:41.000000+00:00100.5842971000004545AKERBP Float 07/02/20NO0010684145ISINDBVUFRCFINOK2019-04-24+00:002019-04-24T13:30:00.000000+00:001112.62556312502019-04-24T14:53:53.000000+00:00112.956001112.625112.625223378750000150000001500000000030302019-05-14+00:001000001616RIKSHM Float 06/30/21NO0010768534ISINDBVXARCFINOK2019-05-10+00:001000SPACOM Float 06/17/20NO0010711831ISINDBVXARCFINOK2019-04-24+00:002019-04-24T13:30:00.000000+00:001100.451512300102019-04-24T13:59:55.000000+00:00100.41780110002019-05-13+00:001000DNBNO Float 11/11/21NO0010723471ISINDBVXARCFINOK2019-05-22+00:0010002019-05-28+00:002019-05-28T09:30:00.000000+00:001100.38200760002019-05-28T09:48:42.000000+00:00100.36589810002019-05-29+00:0010002019-05-31+00:0011002019-06-21+00:002019-06-21T09:30:00.000000+00:001100.356200712002019-06-21T11:27:03.000000+00:00100.31629910002019-06-24+00:002019-06-24T11:30:00.000000+00:001100.3565501782502019-06-24T11:39:12.000000+00:00100.3237991000003838SFFBUS Float 06/15/20NO0010710676ISINDBVGFRCFINOK2019-04-01+00:002019-04-01T09:30:00.000000+00:001100.39301170002019-04-01T10:07:04.000000+00:00100.39969620011500000002019-04-24+00:0010002019-06-20+00:001000NDASS Float 06/16/21NO0010729817ISINDBVXARCFINOK2019-05-07+00:002019-05-07T11:30:00.000000+00:001100.3200600002019-05-07T12:45:42.000000+00:00100.310610002019-05-10+00:002019-05-10T13:30:00.000000+00:001100.32420064800100000201201ISLBAN 1 3/4 09/07/20XS1484148157ISINDTFXFBCFIEUR2019-04-04+00:001000KFW 1 10/12/21XS1489186947ISINDTFTFBCFINOK2019-05-20+00:0020035000002019-05-22+00:00200168500002019-05-23+00:0010002019-06-04+00:0010002019-06-13+00:0010002019-06-18+00:0010002019-06-20+00:0010002019-06-27+00:002002500000000SBAB Float PERPXS1412408897ISINDYVXXBCFISEK2019-06-03+00:001000VERBOL Float 06/24/19NO0010701212ISINDBVXARCFINOK2019-04-02+00:0010002019-04-04+00:002019-04-04T11:30:00.000000+00:001100.174350609002019-04-04T12:07:02.000000+00:00100.15589910002019-04-24+00:002019-04-24T09:30:00.000000+00:001100.135500675002019-04-24T10:09:21.000000+00:00100.12031000SPOLNO Float 10/30/19NO0010722598ISINDBVUFRCFINOK2019-06-05+00:002019-06-05T09:30:00.000000+00:001100.222100222002019-06-05T10:09:26.000000+00:00100.23439810002019-06-11+00:002019-06-11T13:30:00.000000+00:001100.21290190802019-06-11T14:01:15.000000+00:00100.22190110002019-06-13+00:001000KRESPA Float 09/17/19NO0010768401ISINDBVXARCFINOK2019-05-23+00:002019-05-23T13:30:00.000000+00:001100.31110341002019-05-23T13:39:04.000000+00:00100.30329910000.520.5242422019-06-07+00:0010002019-06-25+00:001000SFFBUS Float 08/13/19NO0010665177ISINDBVGFRCFINOK2019-05-03+00:001000SHBASS Float 01/15/21NO0010755275ISINDBVXARCFINOK2019-05-06+00:002019-05-06T11:30:00.000000+00:001101.078262802802019-05-06T11:52:13.000000+00:00101.03320310000.1110.1116161OCYNO Float 04/29/20NO0010734965ISINDBVXBRCFINOK2019-04-09+00:002019-04-09T09:30:00.000000+00:001101.75101750002019-04-09T09:34:20.000000+00:00100.93460110000037372019-05-07+00:002019-05-07T09:30:00.000000+00:001100.8755043752019-05-07T09:46:27.000000+00:00101.10320310000.80.816162019-05-23+00:002019-05-23T11:30:00.000000+00:001101.450700002019-05-23T12:15:41.000000+00:00100.90219910000.5240.52428282019-06-03+00:002019-06-03T11:30:00.000000+00:001100.7550375002019-06-03T13:18:31.000000+00:00101.0597100.625100.6252210062500005000000500000000080.500580.50052019-06-26+00:002019-06-26T13:30:00.000000+00:001100.2525062502019-06-26T13:36:01.000000+00:00100.83310000.6990.6995151DB 2 1/2 09/20/22XS1489319258ISINDTFXFBCFINOK2019-04-01+00:0010002019-06-04+00:001000SNINO Float 04/08/20NO0010733819ISINDBVUFRCFINOK2019-05-27+00:0010000.2430.24322222019-06-03+00:001000AKERSH Float 09/18/19NO0010774979ISINDBVXARCFINOK2019-06-21+00:001000ENTRAN Float 06/02/21NO0010766363ISINDBVXARCFINOK2019-04-10+00:00101.25101.2522607500000030000000300000000DANBNK Float 05/22/20XS1234958889ISINDTVXFBCFISEK2019-06-11+00:0010000.1020.10244.00144.001BTWO Float 10/04/21NO0010775166ISINDBVXBRCFIEUR2019-04-25+00:002019-04-25T11:30:00.000000+00:0011051575002019-04-25T12:49:14.000000+00:00104.7237510510522405300001930001930000001301302019-04-26+00:002019-04-26T13:30:00.000000+00:001105.059664602019-04-26T14:50:03.000000+00:00104.69735105.02104.975105.05104.955419900000630000630000000238.62522019-05-06+00:002019-05-06T11:30:00.000000+00:00110710700002019-05-06T11:45:48.000000+00:00104.7917107.45107.45107.75107555372500001000000100000000.2420.278524247.52019-05-16+00:002019-05-16T13:30:00.000000+00:0011058400002019-05-16T13:37:43.000000+00:00106.9346011051052213650000065000065000002019-05-20+00:002019-05-20T11:30:00.000000+00:0011053150002019-05-20T12:42:17.000000+00:00105.3214510002019-06-17+00:001000GJFNO Float PERPNO0010771546ISINDBVXQRCFINOK2019-06-18+00:002019-06-18T09:30:00.000000+00:001102.140840002019-06-18T10:20:28.000000+00:00101.931602102.15102.18102.351023310218000004000000400000000028282019-06-25+00:002019-06-25T11:30:00.000000+00:001101.6510165002019-06-25T12:58:43.000000+00:00101.9067991000003939SPABOL Float 09/10/19NO0010657596ISINDBVXARCFINOK2019-04-11+00:0010002019-04-25+00:002019-04-25T09:30:00.000000+00:001100.264300792002019-04-25T10:07:25.000000+00:00100.26979810002019-05-09+00:002019-05-09T13:30:00.000000+00:001100.249451120502019-05-09T13:56:58.000000+00:00100.2484972004500000002019-05-28+00:00100.208100.20832200416000101000000001000000000GJFNO Float 05/06/19NO0010662737ISINDBVXARCFINOK2019-04-10+00:00100.0441100.0441224501984500225000002250000007.5167.516215.497215.4972019-04-11+00:002019-04-11T09:30:00.000000+00:001100.0367450165152019-04-11T10:56:02.000000+00:00100.0339971000SRBANK 5 09/30/20NO0010588304ISINDBFXARCFINOK2019-05-02+00:002019-05-02T11:30:00.000000+00:001104.4910449002019-05-02T11:33:18.000000+00:00104.4725041000TRNDHM Float 09/20/19NO0010775075ISINDBVXARCFINOK2019-06-05+00:002019-06-05T13:30:00.000000+00:001100.13550067502019-06-05T13:39:22.000000+00:00100.17649810006.3596.359488.46488.46KLEPP Float 10/14/19NO0010721962ISINDBVXARCFINOK2019-06-26+00:002019-06-26T11:30:00.000000+00:001100.18250091002019-06-26T12:45:20.000000+00:00100.174520050000000SKBNNO Float 04/23/19NO0010770365ISINDBVXARCFINOK2019-04-05+00:00100.0292100.029222230067160001150000001150000000SPKRNO Float 08/22/19NO0010774524ISINDBVXARCFINOK2019-06-25+00:002019-06-25T09:30:00.000000+00:001100.12100120002019-06-25T11:03:46.000000+00:00100.0921021000TOSPBK Float 06/06/19NO0010713183ISINDBVXARCFINOK2019-04-01+00:002019-04-01T11:30:00.000000+00:001100.0865300259502019-04-01T13:04:11.000000+00:00100.07530210002019-04-03+00:002019-04-03T13:30:00.000000+00:001100.081300243002019-04-03T13:50:22.000000+00:00100.0687031000FANASP Float 06/19/19NO0010682636ISINDBVXARCFINOK2019-05-03+00:002019-05-03T09:30:00.000000+00:001100.094500470002019-05-03T10:24:43.000000+00:00100.0682982019-05-03T11:30:00.000000+00:001100.094370347802019-05-03T12:04:22.000000+00:00100.068298100.094100.094100.094100.094339709118000370000003700000002019-05-07+00:001000KLPBOL Float 09/12/19NO0010719875ISINDBVXARCFINOK2019-05-15+00:001000DNBNO 6 1/2 PERPXS1506066676ISINDTFXFRCFIUSD2019-06-11+00:002019-06-11T09:30:00.000000+00:001105.12510512502019-06-11T09:46:28.000000+00:00104.85375105105222100000001000000100000000.14350.1435134.5134.52019-06-28+00:002019-06-28T13:30:00.000000+00:001105.410540002019-06-28T14:41:29.000000+00:00105.75785100000103103DNBNO Float 11/02/20NO0010721111ISINDBVXARCFINOK2019-04-02+00:0010002019-05-07+00:0010002019-05-09+00:0010002019-05-13+00:0010002019-05-27+00:0010002019-06-05+00:001000SVEGNO Float 11/22/19NO0010695075ISINDBVXARCFINOK2019-05-10+00:0010002019-06-18+00:0010002019-06-26+00:0010002019-06-27+00:00100.209100.20922265553850001325000001325000000MTRC 2 1/2 11/02/26XS1509084775ISINDTFXFRCFIUSD2019-06-26+00:0098.7249999999999998.7249999999999922592350000300000030000000HNANO Float 09/17/19NO0010719727ISINDBVSFRCFINOK2019-06-20+00:001000KFW Float 10/28/19NO0010776826ISINDBVXARCFINOK2019-04-11+00:001000RINGNO 2.3 08/10/21NO0010742802ISINDBFXARCFINOK2019-04-03+00:002019-04-03T11:30:00.000000+00:001100.7150355002019-04-03T12:21:03.000000+00:00100.65210002019-05-02+00:002019-05-02T11:30:00.000000+00:001100.7310073001000SBANBK Float 10/29/19NO0010745300ISINDBVUFRCFINOK2019-04-12+00:002019-04-12T11:30:00.000000+00:001100.302100302002019-04-12T13:05:08.000000+00:00100.296610002019-06-05+00:0010002019-06-06+00:002019-06-06T09:30:00.000000+00:001100.235300705002019-06-06T09:53:14.000000+00:00100.225998100.2355100.2357392211527110000575000005750000002019-06-11+00:001000LILSBK Float 11/22/19NO0010774300ISINDBVXARCFINOK2019-05-13+00:002019-05-13T13:30:00.000000+00:001100.424100424002019-05-13T13:38:59.000000+00:00100.39810210002019-05-23+00:002019-05-23T13:30:00.000000+00:001100.39100390002019-05-23T13:40:21.000000+00:00100.39170110000.4930.4933434MOREBO Float 01/16/20NO0010696990ISINDBVXARCFINOK2019-05-20+00:001000OBOS Float 10/07/19NO0010775570ISINDBVXARCFINOK2019-06-12+00:002019-06-12T11:30:00.000000+00:001100.14880118402019-06-12T12:01:00.000000+00:00100.1474100.148100.148225107548000255000002550000002019-06-25+00:002019-06-25T13:30:00.000000+00:001100.143510729302019-06-25T14:09:20.000000+00:00100.1315991000SCBNOR Float 08/08/19NO0010774037ISINDBVXARCFINOK2019-04-24+00:001000FANASP Float 11/13/19NO0010694557ISINDBVXARCFINOK2019-05-07+00:002019-05-07T11:30:00.000000+00:001100.274501370002019-05-07T13:07:06.000000+00:00100.2567981000EIKBOL Float 04/28/20NO0010775190ISINDBVXARCFINOK2019-05-21+00:001000ENQLN 7 04/15/22XS1517932585ISINDYFXXRCFIUSD2019-06-05+00:001000EIKBOL Float 04/29/19NO0010764160ISINDBVXARCFINOK2019-04-15+00:00100.0383100.038322200076600001000000001000000000VOVCAB Float 03/07/22XS1530953618ISINDTVUCRCFISEK2019-05-06+00:002019-05-06T13:30:00.000000+00:001102.48451242002019-05-06T14:49:36.000000+00:00102.308899102.428102.428102.484102.43315364200005000000500000000.3586670.131144.3333331512019-05-09+00:002019-05-09T09:30:00.000000+00:001102.52641010402019-05-09T11:12:07.000000+00:00102.36110000056562019-06-24+00:0010000.7820.7825555NDASS 4 1/4 06/16/21NO0010584345ISINDBFXARCFINOK2019-04-03+00:002019-04-03T11:30:00.000000+00:001105.4421600002019-04-03T12:48:15.000000+00:00105.40000210002019-06-28+00:001000SRBANK Float 11/25/19NO0010779176ISINDBVXARCFINOK2019-05-28+00:0010002019-06-25+00:002019-06-25T09:30:00.000000+00:001100.188500940002019-06-25T10:39:54.000000+00:00100.1778032019-06-25T11:30:00.000000+00:001100.188500940002019-06-25T12:06:04.000000+00:00100.177803100.1855100.186517100.188100.18366104694910000650000006500000002019-06-27+00:001000ESV 3 01/31/24US29359WAB19ISINDBFUFRCFIUSD2019-04-10+00:002019-04-10T13:30:00.000000+00:001858500002019-04-10T14:33:50.000000+00:0083.81047884.937584.93758584.87544322762500950000950000000105.7588SHOMSE Float 02/26/21XS1371441400ISINDNVUFBCFISEK2019-06-17+00:001000002424COLLIN Float 09/18/19NO0010657919ISINDBVXARCFINOK2019-04-01+00:0010000072722019-05-27+00:002019-05-27T13:30:00.000000+00:001101.230360002019-05-27T14:26:56.000000+00:00101.339651000003434LANHYP Float 08/29/19SE0006246468ISINDTVXXRCFISEK2019-06-27+00:00100.084100.08422200168000001000000001000000000004343SBVGNO Float 08/20/19NO0010717358ISINDBVXARCFINOK2019-04-15+00:002019-04-15T09:30:00.000000+00:001100.187100187002019-04-15T10:30:15.000000+00:00100.1808012001000000002019-06-07+00:002019-06-07T11:30:00.000000+00:001100.108100108002019-06-07T11:43:45.000000+00:00100.1062011000TEWOOG 4 1/2 12/16/19XS1529757830ISINDBFNFRCFIUSD2019-06-27+00:0020030000000.50.5TOSPBK Float 09/17/19NO0010720287ISINDBVXARCFINOK2019-04-03+00:001000OLAV Float 06/27/19NO0010713506ISINDBVSARCFINOK2019-04-25+00:002201000000002019-04-29+00:00100.08100.08222001600000100000001000000002019-06-13+00:0010002019-06-18+00:001000SOFJNO Float 11/29/19NO0010779929ISINDBVXARCFINOK2019-05-15+00:002019-05-15T09:30:00.000000+00:001100.261220574202019-05-15T10:43:18.000000+00:00100.2620011000EIEKRE Float 01/24/20NO0010702806ISINDBVXARCFINOK2019-06-25+00:001000EIEKRE Float 09/16/19NO0010780943ISINDBVXARCFINOK2019-06-21+00:002019-06-21T09:30:00.000000+00:001100.17940071602019-06-21T09:57:31.000000+00:00100.1776961000NONGNO Float 08/21/19NO0010716434ISINDBVXARCFINOK2019-05-29+00:001000PGSNO 7 3/8 12/15/20US716599AD78ISINDBFUGRCFIUSD2019-06-13+00:00100.5625100.5625328447250104200000420000003838SRBANK Float 09/10/20NO0010740152ISINDBVXARCFINOK2019-05-31+00:002019-05-31T09:30:00.000000+00:001100.436311351602019-05-31T10:23:57.000000+00:00100.4344021000MOREBO Float 11/04/21NO0010777584ISINDBVGFRCFINOK2019-04-11+00:001000CMZB 4 03/30/27DE000CZ40LW5ISINDTFUFBCFIEUR2019-05-21+00:001000SORNO Float 03/19/20NO0010708019ISINDBVXARCFINOK2019-06-17+00:00100.475100.475100.475100.4753321300700000480000004800000002019-06-27+00:001000ISRAEL 1 1/2 01/18/27XS1551294256ISINDTFXFBCFIEUR2019-04-17+00:00105.875105.87522254100000120000012000000PGSNO 7 3/8 12/15/20USR69628AD84ISINDBFUGRCFIUSD2019-05-28+00:0030050000002019-06-13+00:002019-06-13T15:30:00.000000+00:001101.1258090002019-06-13T19:05:16.000000+00:00100.34845101.0625101.06253216170000080000080000000073732019-06-14+00:0030030000002019-06-19+00:0020050000002019-06-20+00:002002000000RABOBK 1 5/8 01/20/22XS1551747659ISINDTFUFBCFINOK2019-04-30+00:0010002019-05-13+00:001000SVEGNO Float 04/27/20NO0010748338ISINDBVXARCFINOK2019-04-24+00:0010002019-06-05+00:001000485.42485.422019-06-26+00:0020021500000003204.283204.282019-06-27+00:00100.5265100.5265221005265000050000000500000000DNBNO Float 02/17/20NO0010730872ISINDBVXARCFINOK2019-04-03+00:0010002019-04-16+00:0010002019-06-17+00:002019-06-17T11:30:00.000000+00:001100.3410034002019-06-17T12:39:13.000000+00:00100.3500981000THONHL Float 03/17/20NO0010732399ISINDBVSARCFINOK2019-06-26+00:001000RIKSHM Float 01/24/22NO0010782782ISINDBVXARCFINOK2019-05-27+00:001000NDASS 1.8 06/15/22NO0010758931ISINDBFGFRCFINOK2019-06-03+00:0010005.8955.895349.548349.548BILLN Float 03/29/21SE0008186886ISINDBVXXRCFISEK2019-06-19+00:002019-06-19T13:30:00.000000+00:001102.91720583402019-06-19T14:08:23.000000+00:00103.036003210200000001.621.6221212019-06-27+00:002019-06-27T13:30:00.000000+00:001102.98520597002019-06-27T14:10:54.000000+00:00103.01280210000000SBAB Float 01/27/21XS1022805045ISINDTVXFBCFISEK2019-04-29+00:00100000228228HORFYL Float 06/11/19NO0010767197ISINDBVXARCFINOK2019-04-02+00:0010002019-04-12+00:002019-04-12T11:30:00.000000+00:001100.1300300002019-04-12T13:15:54.000000+00:00100.1019971000EIB 1 1/2 01/26/24XS1555330999ISINDTFCFBCFINOK2019-04-02+00:0010002019-04-03+00:002019-04-03T13:30:00.000000+00:00199.05421692822019-04-03T13:48:39.000000+00:0098.9903999999999910002019-04-09+00:002019-04-09T11:30:00.000000+00:00199.1500000000000129745002019-04-09T12:49:07.000000+00:0099.147410003.0543.054002019-04-10+00:002019-04-10T13:30:00.000000+00:00199.099999999999991288302019-04-10T13:33:35.000000+00:0099.0931499999999910006.2876.287002019-04-11+00:002001800000000038382019-04-15+00:002019-04-15T09:30:00.000000+00:0019999000002019-04-15T11:29:54.000000+00:0098.8529999999999910006.1076.107002019-04-16+00:002019-04-16T09:30:00.000000+00:00198.91989102019-04-16T09:45:57.000000+00:0098.81998.9198.91322868390014500015000003.9083.908002019-04-25+00:0010004.4794.479002019-04-26+00:002019-04-26T09:30:00.000000+00:00199.04000000000001198082019-04-26T09:37:00.000000+00:0099.03132019-04-26T13:30:00.000000+00:00199.083665962019-04-26T13:34:09.000000+00:0099.037199.06666799.07866799.0899.04000000000001335944720021000021000005.4856675.673002019-04-29+00:002019-04-29T09:30:00.000000+00:00199.040000000000011881762019-04-29T10:21:21.000000+00:0099.0382019-04-29T11:30:00.000000+00:00199.023366682019-04-29T12:15:30.000000+00:0098.998252019-04-29T13:30:00.000000+00:00199.021980402019-04-29T14:16:52.000000+00:0098.9982599.0399.02352399.0400000000000199.027636539680027000020000005.1866673.0885002019-05-02+00:002019-05-02T09:30:00.000000+00:00198.959999999999992671922019-05-02T10:36:18.000000+00:0098.9992019-05-02T13:30:00.000000+00:001991683002019-05-02T13:33:38.000000+00:0098.9902598.99666798.99065699.0398.95999999999999336038430017000017000004.1893332.865002019-05-03+00:002019-05-03T09:30:00.000000+00:00198.943957602019-05-03T09:59:46.000000+00:0099.033623000000012019-05-03T13:30:00.000000+00:00198.949894002019-05-03T13:50:05.000000+00:0099.0336230000000198.9498.9498.9498.943316819800040000040000003.9542.425002019-05-07+00:0099.0399.0399.0399.033321786600800008000006.9067.7002019-05-09+00:002001550000002019-05-10+00:001000002019-05-13+00:002019-05-13T13:30:00.000000+00:00199.093468152019-05-13T13:33:48.000000+00:0099.1199810002.4282.428002019-05-15+00:002105750000000044.544.52019-05-17+00:0010002019-05-20+00:004007850000002019-05-21+00:002002700000002019-05-22+00:002001650000002019-05-23+00:003002800000002019-05-27+00:002019-05-27T13:30:00.000000+00:00199.09999999999999198202019-05-27T13:34:40.000000+00:0099.0593499999999920035000002.7882.788002019-05-28+00:002019-05-28T09:30:00.000000+00:00199.09999999999999297300002019-05-28T10:01:56.000000+00:0099.148972200151250000002019-05-29+00:002019-05-29T09:30:00.000000+00:00199.18300000000001198366002019-05-29T10:40:19.000000+00:0099.1488192019-05-29T11:30:00.000000+00:00199.19595142019-05-29T11:58:42.000000+00:0099.14881999.1821999999999999.14422799.20999.1295689111864002500000029000002.3652.365002019-06-04+00:00300740000000002019-06-13+00:00200340000011.67411.674002019-06-17+00:0020046500003.5073.507002019-06-18+00:0010002019-06-19+00:001000002019-06-21+00:0010003.7093.709002019-06-24+00:002019-06-24T13:30:00.000000+00:00199.819999999999991397482019-06-24T13:34:05.000000+00:0099.8076169999999910002.312.31002019-06-25+00:002019-06-25T13:30:00.000000+00:00199.88599282019-06-25T14:02:19.000000+00:0099.8472370000000199.8899.8899.8899.883312984400500005000004.1373.721002019-06-26+00:001000002019-06-27+00:002019-06-27T11:30:00.000000+00:00199.721495802019-06-27T12:50:33.000000+00:0099.7740479999999920015000003.3243.324002019-06-28+00:002019-06-28T11:30:00.000000+00:00199.729910002019-06-28T12:55:22.000000+00:0099.7215269999999910005.4145.41400ODFNO Float 01/25/21NO0010782584ISINDBVXARCFINOK2019-04-04+00:002019-04-04T09:30:00.000000+00:001101.62510162502019-04-04T10:41:10.000000+00:00101.7525022019-04-04T13:30:00.000000+00:001102.25122700002019-04-04T14:44:48.000000+00:00101.752502101.9375102.20192322132862500065000006500000000671.5671.52019-05-24+00:002019-05-24T09:30:00.000000+00:001101.6510165002019-05-24T10:27:25.000000+00:00101.72499810002019-06-17+00:002019-06-17T11:30:00.000000+00:001101.87510187502019-06-17T11:46:39.000000+00:00101.59500110000.1010.1014242JYBC Float PERPXS1489817525ISINDYVXXBCFISEK2019-05-02+00:0011005151GMLP Float 05/18/21NO0010786056ISINDBVXARCFIUSD2019-04-15+00:002019-04-15T13:30:00.000000+00:001101.254050002019-04-15T13:38:37.000000+00:00101.1031510000.090.0998982019-05-31+00:002019-05-31T11:30:00.000000+00:001100.6256037502019-05-31T12:01:02.000000+00:00101.2543031000006464EIDBG Float 02/10/20NO0010786221ISINDBVXARCFINOK2019-05-14+00:002019-05-14T11:30:00.000000+00:001100.286300858002019-05-14T12:13:55.000000+00:00100.2881011000SHOMSE Float 02/15/22XS1565301071ISINDNVUFBCFISEK2019-06-17+00:0010000.590.593737GJFNO Float 03/03/20NO0010680283ISINDBVGFRCFINOK2019-04-08+00:002019-04-08T09:30:00.000000+00:001100.495170841502019-04-08T10:48:22.000000+00:00100.4690022001700000002019-06-13+00:0010002019-06-25+00:001000NGB 1 3/4 02/17/27NO0010786288ISINDBFTFRCFINOK2019-04-02+00:0010002019-04-04+00:0010002019-04-09+00:0010000047.00147.0012019-04-29+00:0010005.8475.847002019-05-29+00:0010002019-06-04+00:0010002019-06-18+00:0010002019-06-19+00:002019-06-19T09:30:00.000000+00:001103.1439361003652019-06-19T11:19:50.000000+00:00103.2281510008.1198.119002019-06-26+00:00102.79102.79102.79102.793310279000000015000000015000000000062622019-06-28+00:001000NASNO Float 08/07/20NO0010783459ISINDBVXARCFISEK2019-04-25+00:0083.8499999999999983.8499999999999922670800000400000040000000005555SPABOL Float 06/17/20NO0010670508ISINDBVXARCFINOK2019-05-21+00:002019-05-21T11:30:00.000000+00:001100.653100653002019-05-21T12:18:49.000000+00:00100.63870210002019-06-12+00:002019-06-12T13:30:00.000000+00:001100.57450287002019-06-12T14:19:47.000000+00:00100.592310002019-06-25+00:0010002019-06-28+00:001000STATNE 2.35 03/04/24NO0010786783ISINDBFXARCFINOK2019-05-20+00:0010003.1663.166138.372138.372GIGNO 7 03/06/20NO0010787120ISINDBFXBRCFISEK2019-04-25+00:002019-04-25T09:30:00.000000+00:00198.599999999999999860002019-04-25T10:19:28.000000+00:0098.82608898.5999999999999998.5999999999999922197200000100000010000000005353LANKBK Float 02/25/20NO0010703663ISINDBVXARCFINOK2019-04-05+00:002019-04-05T09:30:00.000000+00:001100.461502305002019-04-05T10:41:17.000000+00:00100.431801100.461100.461221004610000050000000500000000HELGEL Float 11/17/21NO0010724065ISINDBVXARCFINOK2019-05-13+00:001000LANHYP Float 10/25/21SE0009241755ISINDTVXXRCFISEK2019-06-19+00:001000SCBNOR Float 01/17/20NO0010782329ISINDBVXARCFINOK2019-05-16+00:0010002019-06-21+00:001000BAYPRT 14 11/17/19SE0006451712ISINDBFXXRCFISEK2019-05-29+00:002019-05-29T09:30:00.000000+00:001102.230660002019-05-29T10:36:16.000000+00:00101.6761022019-05-29T15:30:00.000000+00:001102.4102400002019-05-29T15:34:29.000000+00:00101.676102102.275102.232895102.4102.0566776970000065000006500000000296.83542019-06-04+00:001000002019-06-07+00:002019-06-07T09:30:00.000000+00:001102.2510225002019-06-07T10:41:59.000000+00:00102.15010110000075752019-06-10+00:0010000.3110.31171712019-06-26+00:002019-06-26T09:30:00.000000+00:001102132600002019-06-26T09:33:16.000000+00:00101.8986972019-06-26T13:30:00.000000+00:001102.12530637502019-06-26T14:58:28.000000+00:00101.898697102.041667102.019737102.1251024319383750103000000800000000.3020.36136.0002567TOSPBK Float 02/12/20NO0010728983ISINDBVXARCFINOK2019-04-23+00:002019-04-23T13:30:00.000000+00:001100.297351039502019-04-23T13:49:45.000000+00:00100.27020310002019-05-03+00:0010002019-05-14+00:002019-05-14T09:30:00.000000+00:001100.274130356202019-05-14T09:37:04.000000+00:00100.26591000ENTRAN Float 08/08/19NO0010715931ISINDBVXARCFINOK2019-05-07+00:0010002019-06-07+00:00100.094100.0942211510810000575000005750000002019-06-18+00:0010002019-06-20+00:0010002019-06-27+00:001000DANBNK Float 09/01/21NO0010771082ISINDBVXARCFINOK2019-04-11+00:002019-04-11T11:30:00.000000+00:001100.96343264002019-04-11T12:09:37.000000+00:00101.00640110002019-05-03+00:002019-05-03T09:30:00.000000+00:001100.994252485002019-05-03T10:31:37.000000+00:00101.0115971000EIKBOL Float 12/03/19NO0010663727ISINDBVXARCFINOK2019-06-07+00:0010002019-06-18+00:0010002019-06-21+00:001000MINGNO 0 1/2 03/09/22XS1576650813ISINDTFXFBCFIEUR2019-05-15+00:0010002019-05-16+00:001000GISKNO Float 03/16/20NO0010788060ISINDBVXARCFINOK2019-05-16+00:001000ENTRAN Float 09/22/23NO0010774797ISINDBVXARCFINOK2019-06-18+00:002019-06-18T11:30:00.000000+00:001100.7100700002019-06-18T13:07:46.000000+00:00100.6733021000SKBNNO Float 01/17/20NO0010782527ISINDBVXARCFINOK2019-05-03+00:002019-05-03T09:30:00.000000+00:001100.396150594002019-05-03T10:20:43.000000+00:00100.41400110002019-06-06+00:00100.33027100.330272216052843.233600800000080000000BNKRED Float 03/16/20NO0010788151ISINDBVXARCFINOK2019-06-27+00:00100.3875100.3875221003875000050000000500000000JHSADC Float 03/31/22NO0010788920ISINDBVXBRCFIEUR2019-04-01+00:002019-04-01T11:30:00.000000+00:001971940002019-04-01T12:54:21.000000+00:0096.9413069999999997.06666797.0999999999999997.297337768000020000020000000043432019-04-04+00:002019-04-04T11:30:00.000000+00:001977760002019-04-04T13:18:21.000000+00:0097.1281132019-04-04T13:30:00.000000+00:001971455002019-04-04T13:52:12.000000+00:0097.12811397.0597.07246497.125976533490001050000065000000.1923330.13248.251002019-05-15+00:0010002019-06-04+00:0010002019-06-18+00:001000SARPKO Float 01/21/20NO0010729767ISINDBVXARCFINOK2019-05-06+00:0010002019-05-16+00:001000SKBNNO Float 08/10/20NO0010788276ISINDBVXARCFINOK2019-04-11+00:002019-04-11T09:30:00.000000+00:001100.5610056002019-04-11T10:55:41.000000+00:00100.5784991000STBNO Float 06/16/21NO0010760192ISINDBVGFRCFINOK2019-04-02+00:002019-04-02T11:30:00.000000+00:001101.56507800002019-04-02T13:12:47.000000+00:00101.52449810002019-05-02+00:0010002019-05-03+00:002019-05-03T09:30:00.000000+00:001101.528507640002019-05-03T10:37:00.000000+00:00101.51080310002019-05-09+00:002019-05-09T13:30:00.000000+00:001101.527507635002019-05-09T14:01:53.000000+00:00101.518610002019-05-16+00:0010002019-05-20+00:002019-05-20T09:30:00.000000+00:001101.521578669702019-05-20T10:59:50.000000+00:00101.50219710002019-05-24+00:00100042.85742.8572019-05-28+00:002019-05-28T09:30:00.000000+00:001101.52203040002019-05-28T09:47:51.000000+00:00101.481310002019-06-06+00:002019-06-06T09:30:00.000000+00:001101.445456502502019-06-06T09:57:56.000000+00:00101.459910002019-06-12+00:002019-06-12T11:30:00.000000+00:001101.457152185502019-06-12T12:05:21.000000+00:00101.4404981000HAUGBK Float 01/27/20NO0010782980ISINDBVXARCFINOK2019-05-24+00:00100.416100.414712100.424100.41332962234000085000000850000000SWEDA Float 09/15/21SE0009580103ISINDBVXXRCFISEK2019-06-19+00:00102.463102.463223545219800017300000017300000000.3360.33643.543.5SPOGNO 2.95 08/15/19NO0010711377ISINDBFXARCFINOK2019-05-27+00:0010002019-05-31+00:0010002019-06-26+00:001000SEDG Float 06/16/21NO0010755085ISINDBVXARCFINOK2019-05-24+00:001000111.755111.7552019-05-27+00:00100083.0490000000000183.049000000000012019-05-28+00:002019-05-28T09:30:00.000000+00:001101.413101413002019-05-28T09:46:20.000000+00:00101.3797991000SBANBK Float 04/27/22NO0010786999ISINDBVGFRCFINOK2019-04-02+00:002019-04-02T11:30:00.000000+00:001101.275303825002019-04-02T13:15:39.000000+00:00101.23349810002019-04-26+00:002019-04-26T09:30:00.000000+00:001101.28151920002019-04-26T10:36:08.000000+00:00101.265503101.28101.28223038400000150000001500000002019-05-08+00:00101.27101.27222025400000010000000010000000002019-05-15+00:002019-05-15T09:30:00.000000+00:001101.27405080002019-05-15T10:03:42.000000+00:00101.255997101.27101.27228101600000400000004000000002019-05-21+00:002019-05-21T11:30:00.000000+00:001101.31101310002019-05-21T12:20:32.000000+00:00101.2499011000SVEGNO Float 06/27/24NO0010714017ISINDBVSBRCFINOK2019-05-09+00:002019-05-09T09:30:00.000000+00:001100.17520035002019-05-09T09:37:59.000000+00:00100.154297100.174100.174226100.175100.1715438316641510565000007400000002019-05-10+00:00100.171100.17132966650151048250000385000000FANASP Float 06/17/20NO0010710965ISINDBVXARCFINOK2019-04-24+00:001000SPABOL Float 06/15/22NO0010760804ISINDBVXARCFINOK2019-04-25+00:0010002019-05-02+00:0010002019-05-06+00:0010000.2320.2326060DNBNO Float PERPNO0010767957ISINDBVXQRCFINOK2019-04-12+00:002019-04-12T13:30:00.000000+00:00110621200002019-04-12T14:08:17.000000+00:00105.524002105.75105.75224230000002000000200000000.6950.69544.00144.0012019-04-24+00:002019-04-24T09:30:00.000000+00:001105.2510525002019-04-24T09:53:30.000000+00:00105.5289105.333333105.375105.5105.25334215000001000000100000000.4430.44345452019-05-22+00:00105.9105.9222118000001000000100000000.0820.08233332019-06-07+00:00105.166667105.166667105.251053347325000000150000000150000000000534.5534.52019-06-20+00:002019-06-20T11:30:00.000000+00:001105.35105350002019-06-20T11:45:26.000000+00:00105.124001105.283333105.25105.35105.155342100000201000000010000000084842019-06-25+00:002019-06-25T13:30:00.000000+00:001105.1105100002019-06-25T13:47:29.000000+00:00105.000999105.066667105.05105.1105334202000000100000001000000000.0373330.25548.666667532019-06-26+00:001100SRBANK Float 05/04/20NO0010785702ISINDBVXARCFINOK2019-04-25+00:002019-04-25T11:30:00.000000+00:001100.5150750002019-04-25T11:44:20.000000+00:00100.47190110002019-04-29+00:0010002019-05-13+00:0010002019-05-14+00:0010002019-05-16+00:0010006.766.761523.3091523.3092019-05-22+00:0010002019-05-23+00:0010002019-05-24+00:0010002019-06-24+00:001000SRBANK 2.04 02/11/22NO0010778483ISINDBFXARCFINOK2019-04-02+00:002019-04-02T09:30:00.000000+00:00199.87489886602019-04-02T09:44:45.000000+00:0099.90599899.87499.87499.87499.8748875904240009500000950000002019-04-29+00:0010002019-06-06+00:0010002019-06-17+00:002019-06-17T09:30:00.000000+00:001100.065150097502019-06-17T10:06:06.000000+00:00100.06890110002019-06-26+00:002019-06-26T09:30:00.000000+00:00199.9769979002019-06-26T10:58:32.000000+00:00100.05259799.9799.97221399580000700000070000000SPARSF Float 10/15/20NO0010743297ISINDBVUFRCFINOK2019-05-13+00:00100.85100.85223025500000015000000015000000002019-05-21+00:002019-05-21T11:30:00.000000+00:001100.850400002019-05-21T12:14:47.000000+00:00100.8237991000CEMBGR Float 03/20/21SE0009722887ISINDBVXXRCFIEUR2019-04-05+00:002019-04-05T11:30:00.000000+00:00198980002019-04-05T12:37:19.000000+00:0098.24830697.87597.875221957500010000010000000048.548.52019-06-13+00:002019-06-13T09:30:00.000000+00:00197.25972502019-06-13T11:00:19.000000+00:0098.16565797.37597.375221947500010000010000000.0390.0394646ENTRAN Float 03/20/24NO0010789464ISINDBVXARCFINOK2019-05-28+00:00100.51100.51221005100000500000050000000OSLO 4.9 11/04/19NO0010547961ISINDBFXARCFINOK2019-06-12+00:002019-06-12T15:30:00.000000+00:001101.33344522002019-06-12T15:51:09.000000+00:00101.33029910000022592259SFFBUS Float 06/16/21NO0010743586ISINDBVGFRCFINOK2019-06-12+00:002019-06-12T13:30:00.000000+00:001100.61150915002019-06-12T14:22:13.000000+00:00100.64641000MOREBO Float 09/23/20NO0010720204ISINDBVGFRCFINOK2019-04-02+00:0010002019-05-29+00:002019-05-29T11:30:00.000000+00:001100.3200600002019-05-29T12:41:18.000000+00:00100.2778021000SORBNO Float 06/24/20NO0010714058ISINDBVXARCFINOK2019-06-26+00:00100058.12658.126GLOG 8 7/8 03/22/22USG37585AC37ISINDBFUGRCFIUSD2019-04-01+00:002019-04-01T09:30:00.000000+00:001103.875103875010000.0490.04937372019-04-08+00:002019-04-08T15:30:00.000000+00:001104.255212502019-04-08T19:53:38.000000+00:00103.5235981000003143142019-05-14+00:002019-05-14T15:30:00.000000+00:001102.52562502019-05-14T18:11:27.000000+00:00103.858902102.5102.5102.5102.566108137500050000050000002019-05-15+00:002019-05-15T11:30:00.000000+00:001102.6255131252019-05-15T12:32:33.000000+00:00103.4645102.548077102.509601102.875102.5141314013062.50040000038500000022222019-05-16+00:002019-05-16T13:30:00.000000+00:001102.6255131252019-05-16T14:28:08.000000+00:00103.516296102.708333102.693182102.75102.62563112962530500000500000000.0690000000000000141.166667312019-05-31+00:002019-05-31T13:30:00.000000+00:001102.8755143752019-05-31T15:19:22.000000+00:00102.59950321040000000045.545.52019-06-03+00:002019-06-03T13:30:00.000000+00:001102.8753086252019-06-03T14:22:55.000000+00:00103.20760310000035352019-06-25+00:0010000.470.47370370BAYPRT 11 09/24/19SE0009723075ISINDBFXXRCFISEK2019-04-23+00:002019-04-23T13:30:00.000000+00:001101.2570875002019-04-23T14:26:22.000000+00:00102.2658101.25101.252211137500005500000550000000.17250.172585.585.52019-04-24+00:002019-04-24T09:30:00.000000+00:001101.12591012502019-04-24T09:34:03.000000+00:00102.285004100.958333101101.125100.87533181800000050000005000000000113.3333331552019-05-09+00:001000002019-05-16+00:002019-05-16T11:30:00.000000+00:00110010000002101000000066662019-05-29+00:002019-05-29T13:30:00.000000+00:00110080000002019-05-29T14:48:02.000000+00:00102.01129910002019-05-31+00:002019-05-31T11:30:00.000000+00:00110010000002019-05-31T11:40:46.000000+00:00102.01059710002019-06-04+00:002019-06-04T11:30:00.000000+00:00110060000002019-06-04T13:26:22.000000+00:00102.29851001001001004412800000000290000002900000000.5790.6491541462019-06-05+00:001000001191192019-06-19+00:002019-06-19T13:30:00.000000+00:00110040000002019-06-19T14:44:50.000000+00:00101.348297100.07100.07228005600004000000400000000051512019-06-20+00:0010000035352019-06-26+00:002019-06-26T09:30:00.000000+00:001100.081000800100000108108SEDG Float 06/15/22NO0010783434ISINDBVXARCFINOK2019-04-02+00:002019-04-02T11:30:00.000000+00:001101.126273040202019-04-02T13:17:50.000000+00:00101.0488972102750000002019-06-27+00:001000OBOS Float 06/15/22NO0010786494ISINDBVXARCFINOK2019-06-25+00:002019-06-25T11:30:00.000000+00:001101.265405060002019-06-25T12:42:25.000000+00:00101.2608031000FROMAV 2.36 07/22/19NO0010715204ISINDBFXARCFINOK2019-04-25+00:0010002019-06-13+00:0010002019-06-19+00:001000MINGNO Float 01/13/22NO0010781974ISINDBVXARCFINOK2019-05-09+00:002019-05-09T11:30:00.000000+00:001101.1410114002019-05-09T12:42:16.000000+00:00101.163498101.14101.14222022800001000000100000002019-05-21+00:002019-05-21T11:30:00.000000+00:001101.12101120002019-05-21T12:15:47.000000+00:00101.1772991000SRBANK Float 08/24/22NO0010770548ISINDBVXARCFINOK2019-04-03+00:0010002019-04-23+00:002019-04-23T11:30:00.000000+00:001101.6820336002019-04-23T12:02:28.000000+00:00101.627701101.68101.68222847040000140000001400000002019-04-26+00:00101.72101.72222685408000013200000013200000002019-04-30+00:0010002019-05-21+00:002019-05-21T11:30:00.000000+00:001101.7250860002019-05-21T12:16:47.000000+00:00101.7733991000OBOS Float 01/30/20NO0010730237ISINDBVXARCFINOK2019-04-16+00:002019-04-16T11:30:00.000000+00:001100.4340172002019-04-16T12:25:16.000000+00:00100.43019910002019-05-13+00:002019-05-13T11:30:00.000000+00:001100.407180732602019-05-13T13:13:45.000000+00:00100.41149910002019-06-25+00:00100.352100.35156222256900000001280000001280000000DRAKOM Float 12/20/19NO0010781016ISINDBVXARCFINOK2019-05-15+00:002019-05-15T09:30:00.000000+00:001100.28300840002019-05-15T10:50:10.000000+00:00100.2842031000IKANO Float 06/16/20SE0007227376ISINDTVXXRCFISEK2019-05-09+00:002019-05-09T09:30:00.000000+00:001100.687100687002019-05-09T10:32:08.000000+00:00100.689421010000000000152.5152.5HLNG Float 06/05/20NO0010739683ISINDBVXBRCFIUSD2019-04-24+00:001000002019-05-14+00:00101.125101.1252210112500050000050000000029292019-06-05+00:0010000036362019-06-24+00:002019-06-24T11:30:00.000000+00:001101.3752027502019-06-24T12:30:25.000000+00:00101.1342011000002020SPABOL 1 1/2 06/16/21NO0010730047ISINDBFXARCFINOK2019-04-09+00:0010002019-04-11+00:0010002019-05-22+00:0099.597199.5971229959710005000000500000002019-06-21+00:0010002019-06-24+00:0010002019-06-26+00:0010002019-06-27+00:00310240000000BLAKER Float 06/03/19NO0010712565ISINDBVXARCFINOK2019-05-02+00:001000SVEGNO 1.94 09/02/20NO0010744261ISINDBFXARCFINOK2019-05-20+00:0010002019-06-07+00:0010002019-06-13+00:002019-06-13T11:30:00.000000+00:001100.181150271502019-06-13T13:22:56.000000+00:00100.23490110001.7071.707138.143138.1432019-06-21+00:002019-06-21T09:30:00.000000+00:001100.16150240002019-06-21T10:26:10.000000+00:00100.133301100.16100.1622500800000025000000250000000SBVGNO 2.35 11/30/20NO0010736853ISINDBFXARCFINOK2019-06-17+00:002019-06-17T11:30:00.000000+00:001100.7110071002019-06-17T12:43:31.000000+00:00100.78510310002019-06-26+00:001000OBOS Float 10/07/21NO0010775588ISINDBVXARCFINOK2019-05-21+00:002019-05-21T11:30:00.000000+00:001101.19101190002019-05-21T12:19:55.000000+00:00101.1144031000MINGNO Float 05/04/20NO0010730195ISINDBVXARCFINOK2019-04-12+00:002002000000000F Float 08/26/20XS1590503279ISINDTVXFBCFIEUR2019-05-28+00:0020050000002019-06-05+00:001000SBVGNO 2.3 01/25/21NO0010755853ISINDBFXARCFINOK2019-05-10+00:00200100000000SVEGNO 5.2 04/15/21NO0010607237ISINDBFXARCFINOK2019-05-10+00:0010002019-05-23+00:002019-05-23T13:30:00.000000+00:001106.14106140002019-05-23T15:00:11.000000+00:00106.1165011000GLOG Float 05/27/21NO0010767858ISINDBVXBRCFINOK2019-04-23+00:001000002019-05-07+00:001000002019-05-27+00:001000TELIAS Float 10/04/77XS1590783533ISINDYVXXBCFISEK2019-05-21+00:002019-05-21T15:30:00.000000+00:00110220400002019-05-21T16:43:08.000000+00:00102.11019910000064642019-05-22+00:002019-05-22T09:30:00.000000+00:001102.520500002019-05-22T09:43:52.000000+00:00102.20320110000031312019-05-23+00:002019-05-23T13:30:00.000000+00:001102.2530675002019-05-23T14:50:10.000000+00:00102.2968981000004646SORNO 3 1/4 03/19/20NO0010708027ISINDBFXARCFINOK2019-04-25+00:00101.43101.43226085800000300000003000000002019-05-16+00:002019-05-16T11:30:00.000000+00:001101.320260002019-05-16T11:32:30.000000+00:00101.35030410002019-05-27+00:002019-05-27T11:30:00.000000+00:001101.26140504402019-05-27T13:01:27.000000+00:00101.28630110002019-06-06+00:00101.21101.21221012100000050000000500000000SPOLNO Float 10/21/20NO0010747611ISINDBVUFRCFINOK2019-04-03+00:0010002019-06-21+00:001000BERGEN Float 09/13/19NO0010774375ISINDBVXARCFINOK2019-06-21+00:001000SSABAS Float 04/05/22XS1591582926ISINDTVXFBCFISEK2019-06-18+00:002019-06-18T09:30:00.000000+00:001104.84383874402019-06-18T10:35:29.000000+00:00104.6430972019-06-18T11:30:00.000000+00:001104.53209060002019-06-18T12:02:43.000000+00:00104.643097104.644333104.586413104.843104.53336588944000200000002000000000071.333333552019-06-24+00:00100000237237SBTENO Float 02/06/20NO0010730567ISINDBVXARCFINOK2019-05-14+00:0010002019-06-21+00:001000SORNO Float 08/21/20NO0010729502ISINDBVXARCFINOK2019-05-02+00:0010002019-05-07+00:0010002019-06-14+00:001000SORNO Float 02/17/22NO0010782253ISINDBVXARCFINOK2019-05-21+00:002019-05-21T11:30:00.000000+00:001101.15151725002019-05-21T12:16:21.000000+00:00101.207110002019-05-29+00:002019-05-29T09:30:00.000000+00:001101.153151729502019-05-29T11:26:14.000000+00:00101.1724011000BONNO Float 07/09/21NO0010714538ISINDBVXARCFINOK2019-04-01+00:002019-04-01T09:30:00.000000+00:001102.2551125002019-04-01T10:48:29.000000+00:00101.8946992019-04-01T11:30:00.000000+00:00110251000002019-04-01T11:59:28.000000+00:00101.894699102.125102.1252210212500005000000500000000.0660.06625252019-04-03+00:002019-04-03T15:30:00.000000+00:001102.2551125002019-04-03T15:59:57.000000+00:00102.03189810002019-04-24+00:002019-04-24T13:30:00.000000+00:001102.2551125002019-04-24T14:33:07.000000+00:00101.89779710002019-06-11+00:0010000046462019-06-21+00:002019-06-21T11:30:00.000000+00:001103.2510325002019-06-21T11:36:11.000000+00:00102.70719910000.0210.0216565SCBNOR Float 01/17/22NO0010782337ISINDBVXARCFINOK2019-05-29+00:001000ORKBNO Float 03/27/23NO0010774383ISINDBVPARCFINOK2019-05-13+00:001000LPTY Float 06/05/20XS1242980917ISINDTVUFBCFISEK2019-05-09+00:0021025000000000182.5182.52019-05-21+00:0010000.3050.305120120OBOS 2.15 04/23/21NO0010734726ISINDBFXARCFINOK2019-06-03+00:001000TOSPBK 4.03 06/28/21NO0010684566ISINDBFXARCFINOK2019-05-23+00:002019-05-23T09:30:00.000000+00:001104.1252060002019-05-23T09:38:09.000000+00:0010002019-06-18+00:002019-06-18T13:30:00.000000+00:001104.20652103002019-06-18T14:26:12.000000+00:001000HEMFSS Float 09/01/20SE0009664337ISINDBVXXRCFISEK2019-04-25+00:0011005959SOAGNO Float 05/13/20NO0010735780ISINDBVXARCFINOK2019-04-25+00:002019-04-25T11:30:00.000000+00:001100.53150795002019-04-25T11:45:12.000000+00:00100.47779810002019-05-15+00:00100.508100.50822683454400034000000340000000SOAGNO Float 04/07/22NO0010790652ISINDBVXARCFINOK2019-06-18+00:001000SIASP 3.035 04/11/25SG7AG1000009ISINDTFNFBCFISGD2019-06-19+00:00200500000054.554.52019-06-20+00:00200500000000YARNO Float 12/18/19NO0010727977ISINDBVPARCFINOK2019-06-19+00:002019-06-19T11:30:00.000000+00:001100.24150120502019-06-19T12:41:30.000000+00:00100.244003100.24325100.2455100.25100.241448420622000205000002050000002019-06-24+00:002019-06-24T13:30:00.000000+00:001100.225701575010002019-06-25+00:002019-06-25T11:30:00.000000+00:001100.2470168002019-06-25T12:22:28.000000+00:00100.2297971000LYSE Float 04/18/23NO0010790769ISINDBVUFRCFINOK2019-04-30+00:001000SFFBUS Float 06/15/23NO0010782543ISINDBVGFRCFINOK2019-05-09+00:0010002019-06-25+00:001000KISTEF Float 12/05/19NO0010779291ISINDBVXBRCFINOK2019-04-09+00:002019-04-09T11:30:00.000000+00:001103.341320002019-04-09T12:15:28.000000+00:00103.479599103.2625103.24375103.3103.1875333510287500130000001300000000031322019-04-24+00:002019-04-24T11:30:00.000000+00:001102.555127502019-04-24T13:11:48.000000+00:00103.228401102.675102.6752210267500050000050000000041412019-04-30+00:002019-04-30T09:30:00.000000+00:001103.210320002019-04-30T10:16:53.000000+00:00103.0711982019-04-30T11:30:00.000000+00:001103.241280002019-04-30T12:55:42.000000+00:00103.0711982019-04-30T13:30:00.000000+00:001103.210320002019-04-30T13:45:27.000000+00:00103.071198103.2103.2103.2103.23431118680000301000000100000000.0030.003159.5159.5SINOPE 2 3/8 04/12/20USG8201NAE25ISINDBFUGRCFIUSD2019-04-25+00:0099.59599.59522497975000250000025000000SEDG Float 04/03/20NO0010709124ISINDBVXARCFINOK2019-05-06+00:002019-05-06T13:30:00.000000+00:001100.34100340002019-05-06T14:03:43.000000+00:00100.33640310002019-05-21+00:00100.33100.332210033000000050000000050000000002019-06-05+00:001000506.496506.4962019-06-27+00:001000SKBNNO Float 09/10/19NO0010719826ISINDBVXARCFINOK2019-05-13+00:002019-05-13T11:30:00.000000+00:001100.1790153002019-05-13T11:53:26.000000+00:00100.146698100.17100.172213022100006500000650000002019-06-27+00:001000OLAV Float 10/18/21NO0010776073ISINDBVGFRCFINOK2019-04-30+00:001000GJFNO Float 05/23/23NO0010789266ISINDBVGFRCFINOK2019-04-25+00:002019-04-25T09:30:00.000000+00:001101.454202908002019-04-25T09:34:24.000000+00:00101.35870410002019-05-02+00:001000BWONO Float 09/21/20NO0010673841ISINDBVXBRCFINOK2019-05-08+00:002019-05-08T11:30:00.000000+00:001100.320060002019-05-08T13:15:39.000000+00:00100.4948100.35100.35224014000002000000200000000.10.134.534.52019-05-27+00:0010000.0580.05850502019-06-17+00:002019-06-17T11:30:00.000000+00:001100.310030002019-06-17T11:41:58.000000+00:00100.48885200551500000029.529.5KLPBAN Float 09/27/19NO0010721046ISINDBVXARCFINOK2019-05-13+00:0010002019-05-15+00:001000SPOLNO Float 04/16/20NO0010732274ISINDBVUFRCFINOK2019-05-15+00:002019-05-15T11:30:00.000000+00:001100.454100454002019-05-15T11:53:00.000000+00:00100.454399100.454100.454222009080000100000001000000002019-05-16+00:0010005.8735.8731470.2031470.2032019-06-13+00:001000SPOLNO Float 11/22/19NO0010679723ISINDBVXARCFINOK2019-04-12+00:001000TRYGFO Float 11/13/45NO0010751837ISINDBVXBRCFINOK2019-05-15+00:002019-05-15T11:30:00.000000+00:001102.972030002019-05-15T12:22:22.000000+00:00102.62069710002019-05-16+00:0010000.1940.1947474BONNO Float 07/09/19NO0010714520ISINDBVXARCFINOK2019-05-27+00:0010000055.00155.0012019-06-17+00:002019-06-17T09:30:00.000000+00:001100.110010002019-06-17T10:55:06.000000+00:00100.0597991000002626SPBLIV Float 12/14/26NO0010780596ISINDBVSBRCFINOK2019-06-12+00:002019-06-12T13:30:00.000000+00:001102.551250002019-06-12T14:31:20.000000+00:00103.350304102.7102.72210270000005000000500000000.04650.046571.000571.0005SPOGNO Float PERPNO0010720436ISINDBVXQRCFINOK2019-06-27+00:002019-06-27T11:30:00.000000+00:001100.54550272502019-06-27T12:10:12.000000+00:002019-06-27T13:30:00.000000+00:001100.54555299752019-06-27T14:27:12.000000+00:00100.545100.545100.545100.545551411651800015000000150000000007878HLNG Float 02/01/22NO0010782949ISINDBVXBRCFINOK2019-04-09+00:002019-04-09T11:30:00.000000+00:00199.8759987502019-04-09T12:11:59.000000+00:00100.25890410000034342019-04-10+00:002019-04-10T11:30:00.000000+00:001100.520100002019-04-10T11:33:48.000000+00:00100.12495100000874187412019-04-26+00:002019-04-26T11:30:00.000000+00:001100.7510075002019-04-26T11:48:29.000000+00:00100.208310000.450.4523.0123.012019-05-03+00:002019-05-03T09:30:00.000000+00:00110110100002019-05-03T09:38:48.000000+00:00100.2510000.6160.61639392019-05-09+00:002019-05-09T11:30:00.000000+00:001100.7510075002019-05-09T12:12:20.000000+00:00100.249910000025252019-05-27+00:002019-05-27T11:30:00.000000+00:001100.7510075002019-05-27T12:09:46.000000+00:00100.166610002019-06-04+00:002019-06-04T09:30:00.000000+00:001100.7520150002019-06-04T10:28:19.000000+00:00100.29210000.430.4341412019-06-25+00:00100000143143TGP Float 10/28/21NO0010777089ISINDBVXARCFINOK2019-04-01+00:00105.4375105.4375222108750001000000100000000060602019-04-30+00:002019-04-30T09:30:00.000000+00:001105.510550002019-04-30T10:22:56.000000+00:00105.62429810002019-05-07+00:00105.875105.875105.875105.8753315881250002000000200000000.0183330.18351.666667612019-05-09+00:002019-05-09T11:30:00.000000+00:001105.910590002019-05-09T12:29:05.000000+00:00105.829102105.88105.877273105.9105.87555116465000010000001000000000.0534742202019-05-14+00:001000003333COLLIN Float 06/02/20NO0010737133ISINDBVXARCFINOK2019-05-27+00:0010002019-05-28+00:002019-05-28T09:30:00.000000+00:001102.7520550002019-05-28T11:13:00.000000+00:00103.12039910000.5480.5488080TGP Float 05/19/20NO0010735731ISINDBVXARCFINOK2019-04-01+00:002019-04-01T09:30:00.000000+00:001101.650800002019-04-01T09:43:58.000000+00:00100.93879710000.4440.4441101102019-05-09+00:002019-05-09T11:30:00.000000+00:001101.7550875002019-05-09T12:45:40.000000+00:00101.39669810000.1440.14419192019-05-21+00:002019-05-21T11:30:00.000000+00:001101.2550625002019-05-21T11:46:28.000000+00:00101.3472982019-05-21T13:30:00.000000+00:001101.37550687502019-05-21T13:37:26.000000+00:00101.347298101.3125101.3125221013125000500000050000000006868SVEGNO Float PERPNO0010786031ISINDBVXBRCFINOK2019-06-20+00:0010002019-06-27+00:002019-06-27T11:30:00.000000+00:001101.510150002019-06-27T13:20:49.000000+00:00101.5005041000STBNO Float PERPNO0010706021ISINDBVXQRCFINOK2019-06-18+00:002019-06-18T09:30:00.000000+00:001100.87540350002019-06-18T10:41:09.000000+00:00100.00769810000.8980.8982525SPABOL Float PERPNO0010745920ISINDBVXQRCFINOK2019-04-25+00:002019-04-25T11:30:00.000000+00:001101.510150002019-04-25T12:12:18.000000+00:00101.442902101.5101.5322030000101000000100000002019-05-09+00:002019-05-09T11:30:00.000000+00:001101.710170002019-05-09T12:17:38.000000+00:00101.41359710000.4110.41144.00144.0012019-06-25+00:002019-06-25T11:30:00.000000+00:001101.7510175002019-06-25T11:37:45.000000+00:00101.7815021000004040BRAGFI Float 09/09/25NO0010744907ISINDBVSBRCFINOK2019-04-29+00:002019-04-29T11:30:00.000000+00:001101.36192584002019-04-29T13:01:51.000000+00:0099.24775699999999101.42101.406452223143600000155000001550000002019-05-02+00:002019-05-02T11:30:00.000000+00:001101.4771029002019-05-02T12:58:53.000000+00:0099.152101.415101.415221419810000700000070000000AINMTS Float 04/07/22NO0010789035ISINDBVXBRCFINOK2019-04-01+00:002019-04-01T09:30:00.000000+00:00195.59550002019-04-01T11:29:56.000000+00:0096.0215232019-04-01T11:30:00.000000+00:00195.7595750095.62595.625221912500001000000100000000.2760.276117.5117.5NONGNO Float PERPNO0010789712ISINDBVXQRCFINOK2019-06-03+00:002019-06-03T11:30:00.000000+00:001101.29108002019-06-03T13:09:30.000000+00:00100.9676971000005050SPARSF 3.55 06/14/19NO0010692684ISINDBFUFRCFINOK2019-05-03+00:002102200000000NONGNO Float 06/22/20NO0010740848ISINDBVXARCFINOK2019-05-16+00:0010002019-06-04+00:00210500000002019-06-17+00:001000LANKBK Float 04/22/20NO0010763485ISINDBVXARCFINOK2019-05-15+00:002019-05-15T09:30:00.000000+00:001100.73231679002019-05-15T10:09:38.000000+00:00100.712898100.73100.7322463358000023000000230000000DSVMGA Float 05/10/21SE0009805633ISINDBVXXRCFIEUR2019-05-23+00:0010002019-05-24+00:001000SEDG 3.05 02/05/21NO0010703051ISINDBFXARCFINOK2019-06-25+00:00101.895101.89522328101900001610000001610000000KFW 1 11/04/20XS1606957063ISINDTFTFBCFINOK2019-04-16+00:001000SBANBK Float 02/10/23NO0010790603ISINDBVGFRCFINOK2019-06-05+00:00101.075101.063545101.084101.048448893592000015000000015000000002019-06-06+00:002019-06-06T09:30:00.000000+00:001101.082303246002019-06-06T09:54:20.000000+00:00101.047897101.081101.0812225054060000250000002500000002019-06-17+00:002019-06-17T11:30:00.000000+00:001101.08252700002019-06-17T12:55:32.000000+00:00101.02210210002019-06-25+00:001000HELGEL Float 06/15/21NO0010764897ISINDBVXARCFINOK2019-04-30+00:0010002019-05-02+00:002019-05-02T11:30:00.000000+00:001101.501750750852019-05-02T12:12:14.000000+00:00101.4577032001000000005.2245.22454.60654.606SRBANK 3 1/4 06/14/19NO0010700677ISINDBFXARCFINOK2019-04-26+00:001000GUNNEI Float 05/12/20SE0009888969ISINDBVXXRCFISEK2019-04-29+00:002019-04-29T11:30:00.000000+00:00110120200002019-04-29T12:52:53.000000+00:00101.5606992019-04-29T13:30:00.000000+00:001101.2520250002019-04-29T13:54:44.000000+00:00101.560699101.125101.125224045000002000000200000000.470.47328.5005328.5005HELGNO Float 03/09/20NO0010744923ISINDBVXARCFINOK2019-05-13+00:002019-05-13T11:30:00.000000+00:001100.641140897402019-05-13T11:32:04.000000+00:00100.608002100.644100.64312100.658100.633331006431200036000000360000000GJFNO 2.65 06/11/27NO0010792831ISINDBFXARCFINOK2019-05-09+00:0010002019-05-14+00:001000DNBNO 5 1/4 10/14/21NO0010626625ISINDBFXARCFINOK2019-05-28+00:001000DNBNO 5 12/10/20NO0010592835ISINDBFXARCFINOK2019-04-03+00:00105.3105.3222421900000115000001150000002019-06-28+00:0020025000000MINGNO 5 09/30/20NO0010588288ISINDBFXARCFINOK2019-04-03+00:001000SPOGNO 4.09 12/21/20NO0010668247ISINDBFXARCFINOK2019-05-02+00:002019-05-02T11:30:00.000000+00:001103.6220724002019-05-02T11:32:45.000000+00:00103.5719991000BNKRED 4.34 03/15/21NO0010668437ISINDBFXARCFINOK2019-05-10+00:002019-05-10T09:30:00.000000+00:001104.341104341002019-05-10T10:04:25.000000+00:00104.385399100073.75473.754285.764285.7642019-06-24+00:00104.03104.0332416120000020000000200000000FROMAV 1.917 05/19/22NO0010793532ISINDBFXARCFINOK2019-06-26+00:002019-06-26T09:30:00.000000+00:001100.1213213002019-06-26T10:56:27.000000+00:00100.306396100.1100.122426426000021300000213000000HEIMST Float 05/18/21SE0009895055ISINDBVXXRCFISEK2019-05-02+00:002019-05-02T09:30:00.000000+00:001102.138153207002019-05-02T10:22:33.000000+00:00102.05095102.044102.044223061320000150000001500000000084842019-05-23+00:002019-05-23T13:30:00.000000+00:001101.8591665002019-05-23T14:32:07.000000+00:00101.920197101.85101.85101.85101.8533183330000070000007000000000.0690000000000000137.66738.001EFORLD Float 06/30/21NO0010686561ISINDBVSBRCFINOK2019-04-24+00:002019-04-24T11:30:00.000000+00:0018822000002019-04-24T12:25:22.000000+00:0086.37663310000.1720.17247472019-04-26+00:002019-04-26T11:30:00.000000+00:00187.510937502019-04-26T11:35:18.000000+00:0086.85970387.587.5222187500001250000125000000.06750.0675222.5005222.50052019-05-08+00:002019-05-08T11:30:00.000000+00:001834775702019-05-08T11:55:31.000000+00:0086.8726269999999983.2583.2522958017.6899999999005753865753860009898KLPKOM Float 05/23/22NO0010793573ISINDBVGFRCFINOK2019-04-16+00:001000STBNO Float 06/17/20NO0010736903ISINDBVXARCFINOK2019-04-01+00:001000HELGEL Float 06/17/20NO0010709355ISINDBVXARCFINOK2019-05-13+00:002019-05-13T11:30:00.000000+00:001100.427200854002019-05-13T12:34:32.000000+00:00100.400703100.427100.42722994227300049500000495000000SADG Float 09/03/20NO0010718331ISINDBVXARCFINOK2019-05-06+00:002019-05-06T13:30:00.000000+00:001100.31200620002019-05-06T14:05:21.000000+00:00100.30310002019-05-20+00:0010002019-06-24+00:002019-06-24T11:30:00.000000+00:001100.26620053202019-06-24T12:34:30.000000+00:00100.3007971000SANDEK Float 09/18/19NO0010775034ISINDBVXARCFINOK2019-06-11+00:002019-06-11T09:30:00.000000+00:001100.154300462002019-06-11T11:14:14.000000+00:00100.1493210150150000FASTIG Float 05/22/20NO0010793672ISINDBVXARCFINOK2019-06-26+00:001000RALFP 4.371 01/23/23FR0013257557ISINDTFXXBCFIEUR2019-04-04+00:001000EURNBB 7 1/2 05/31/22NO0010793888ISINDBFUFRCFIUSD2019-04-10+00:0010002019-04-11+00:0010002019-04-15+00:0010002019-04-23+00:0010002019-05-02+00:002019-05-02T11:30:00.000000+00:001101.252025002019-05-02T13:29:53.000000+00:00101.5464022019-05-02T15:30:00.000000+00:001101.52030002019-05-02T20:18:14.000000+00:00101.546402101.375101.375224055000020000020000000046.546.52019-05-28+00:0010002019-06-14+00:002019-06-14T09:30:00.000000+00:00110110100002019-06-14T11:27:44.000000+00:00101.4690022019-06-14T11:30:00.000000+00:00110120200002019-06-14T12:23:39.000000+00:00101.4690022019-06-14T13:30:00.000000+00:00184.338433002019-06-14T13:35:58.000000+00:00101.469002100.005374100.170666101.2584.332019100571348.40018000001700000000103.277EIKBOL Float 08/26/22NO0010794308ISINDBVXARCFINOK2019-04-29+00:002019-04-29T09:30:00.000000+00:001100.84201680002019-04-29T11:22:36.000000+00:00100.86292102000000002019-05-10+00:0010002019-05-13+00:002019-05-13T11:30:00.000000+00:001100.905100905002019-05-13T12:28:52.000000+00:00100.8647993001000000002019-05-21+00:001100LAERIN Float 06/01/22NO0010794274ISINDBVXBRCFINOK2019-04-02+00:002019-04-02T09:30:00.000000+00:001100100000002019-04-02T09:44:28.000000+00:0099.51022310002019-04-03+00:002019-04-03T13:30:00.000000+00:00110070000002019-04-03T14:19:28.000000+00:0099.582939100.125100.1252214017500007000000700000002019-04-16+00:0010000044442019-05-15+00:002019-05-15T13:30:00.000000+00:001100.520100002019-05-15T13:39:16.000000+00:00100.690598100.375100.375224015000002000000200000000040402019-05-21+00:002019-05-21T09:30:00.000000+00:001100.25195487502019-05-21T09:38:19.000000+00:00100.499397100.333333100.375100.5100.25335219500000195000001950000000056.666667422019-05-29+00:002019-05-29T13:30:00.000000+00:001100.2530075002019-05-29T13:35:32.000000+00:00100.5382100.25100.252260150000030000003000000000153.5153.52019-06-14+00:002019-06-14T09:30:00.000000+00:001100.530150002019-06-14T11:23:50.000000+00:00100.6956022019-06-14T13:30:00.000000+00:001100.12530037502019-06-14T13:57:04.000000+00:00100.695602100.3125100.3125226018750003000000300000000074742019-06-19+00:002019-06-19T09:30:00.000000+00:001100.12520025002019-06-19T10:55:01.000000+00:00100.740898100.208333100.25100.375100.1253312030000004000000400000000.0096670.21399.66744.0012019-06-20+00:002019-06-20T13:30:00.000000+00:00199.889988002019-06-20T14:23:17.000000+00:00100.697899300100000002.2122.21200AGDERE Float 04/28/23NO0010794357ISINDBVPARCFINOK2019-04-01+00:001000EIEKRE Float 06/15/21NO0010730849ISINDBVXARCFINOK2019-04-30+00:00200500000000BONNO Float 05/24/22NO0010793565ISINDBVXBRCFINOK2019-06-19+00:002019-06-19T09:30:00.000000+00:001103.37531012502019-06-19T10:41:23.000000+00:00103.235603103.5103.5226210000003000000300000000030.530.5LANKBK Float 10/24/19NO0010722192ISINDBVXARCFINOK2019-05-13+00:002019-05-13T13:30:00.000000+00:001100.27680220802019-05-13T13:37:55.000000+00:00100.2860031000GJFNO Float 11/29/19NO0010741218ISINDBVXARCFINOK2019-04-04+00:002019-04-04T13:30:00.000000+00:001100.39220078402019-04-04T13:33:42.000000+00:00100.393610002019-04-26+00:001000KRESPA Float 05/11/20NO0010791114ISINDBVXARCFINOK2019-05-10+00:0010002019-05-20+00:001000SBVGNO Float 08/30/21NO0010771199ISINDBVUFRCFINOK2019-04-09+00:002019-04-09T11:30:00.000000+00:001101.32650663002019-04-09T11:48:39.000000+00:00101.2836991000SBTENO Float 09/09/21NO0010774029ISINDBVXARCFINOK2019-06-06+00:0010002019-06-24+00:002019-06-24T11:30:00.000000+00:001101.194121432802019-06-24T13:14:10.000000+00:00101.1992031000GJFNO Float 05/12/21NO0010727738ISINDBVGFRCFINOK2019-06-12+00:002019-06-12T11:30:00.000000+00:001100.45251125002019-06-12T12:05:28.000000+00:00100.4233021000FANASP Float 03/10/21NO0010788474ISINDBVXARCFINOK2019-05-14+00:002019-05-14T11:30:00.000000+00:001100.750350002019-05-14T13:18:55.000000+00:00100.74970210002019-05-23+00:00100.76100.76221410640000070000000700000000SKGRRK Float 06/07/21NO0010795909ISINDBVXARCFINOK2019-05-09+00:002019-05-09T11:30:00.000000+00:001100.7950395002019-05-09T12:07:21.000000+00:00100.8256991000SHPF 3 NOTESE0007691621ISINDBFXXRCFISEK2019-04-24+00:002019-04-24T09:30:00.000000+00:001100.62590562502019-04-24T09:49:20.000000+00:00100.7125100.7125100.8100.625881007125000010500000105000000SBVGNO Float 02/02/22NO0010783020ISINDBVXARCFINOK2019-05-03+00:002019-05-03T09:30:00.000000+00:001101.123101123002019-05-03T10:22:22.000000+00:00101.1331021000ASKER 1.83 02/18/22NO0010731607ISINDBFXARCFINOK2019-05-28+00:0010002019-06-06+00:0010002019-06-26+00:002019-06-26T09:30:00.000000+00:00199.88299640002019-06-26T10:59:32.000000+00:00100.12390199.8899.8822599280000030000000300000000SCHNO Float 12/13/22NO0010667850ISINDBVPARCFINOK2019-04-25+00:00220200000002019-04-29+00:00105.4105.422421600000200000020000000DNBNO Float 01/19/27NO0010782386ISINDBVSBRCFINOK2019-05-24+00:002019-05-24T09:30:00.000000+00:001101.710170002019-05-24T09:46:20.000000+00:00101.791110000.0560.05682822019-06-13+00:002019-06-13T09:30:00.000000+00:001101.65101650002019-06-13T10:27:55.000000+00:00101.669296101.61275101.579384101.65101.5014421433250000505000005050000000047.547.52019-06-17+00:001000DANBNK Float 06/08/22NO0010795768ISINDBVUFRCFINOK2019-04-03+00:002019-04-03T13:30:00.000000+00:001100.62450312002019-04-03T14:57:47.000000+00:00100.6528021000LANHYP 0.02 06/07/19XS1626189382ISINDTFUFBCFISEK2019-05-03+00:00100.018100.01822100018000000500000000500000000000121.5121.5STERV 2 1/2 06/07/27XS1624344542ISINDTFXGBCFIEUR2019-04-12+00:001000MORGNO Float PERPNO0010796154ISINDBVXQRCFINOK2019-06-05+00:002019-06-05T09:30:00.000000+00:001100.1570105002019-06-05T11:28:01.000000+00:00102.790001100.075100.075221401050000700000070000000SVEAEK Float 11/24/25SE0007730528ISINDBVXXRCFISEK2019-05-10+00:0010000053532019-06-04+00:002019-06-04T09:30:00.000000+00:001103.510350002019-06-04T11:08:42.000000+00:00103.20939610000057572019-06-13+00:002019-06-13T13:30:00.000000+00:001103.154206308002019-06-13T15:14:15.000000+00:00103.153198103.17225103.191311103.227103.154444643609000105000001050000000071.7541.52019-06-14+00:002019-06-14T11:30:00.000000+00:001103.19154785002019-06-14T11:32:56.000000+00:00103.1160962019-06-14T13:30:00.000000+00:001103.24154860002019-06-14T14:39:36.000000+00:00103.116096103.215103.215223096450000150000001500000000040402019-06-17+00:002019-06-17T11:30:00.000000+00:001103.2751635002019-06-17T12:46:44.000000+00:00103.13622019-06-17T13:30:00.000000+00:001103.27103270002019-06-17T15:11:09.000000+00:00103.1362103.23103.22103.27103.17555161000000100000001000000000.07660.18364442019-06-18+00:002019-06-18T11:30:00.000000+00:001103.16482531202019-06-18T11:40:50.000000+00:00102.091301100000116116OSTOKO 1.65 06/07/21NO0010796212ISINDBFXARCFINOK2019-04-11+00:001000EIKBOL Float 06/04/20NO0010739287ISINDBVXARCFINOK2019-06-11+00:00100.53100.5322452385000022500000225000000RINGNO Float 04/29/20NO0010763949ISINDBVXARCFINOK2019-05-16+00:0010006.5856.5851524.6761524.6762019-05-24+00:0010000026262019-06-13+00:0010002019-06-14+00:001000SBBNOR Float 04/06/20SE0009805468ISINDBVXXRCFISEK2019-06-25+00:002019-06-25T11:30:00.000000+00:001104.375156562502019-06-25T13:24:44.000000+00:00104.218803104.308333104.332692104.375104.2753327126500009000000900000001.84651.8465108.5108.5HEMFSS Float 12/06/19SE0009357403ISINDBVXXRCFISEK2019-04-25+00:00100.6100.6222012000000100000001000000000035.500535.5005FANASP Float 09/07/20NO0010744824ISINDBVXARCFINOK2019-05-29+00:002019-05-29T11:30:00.000000+00:001100.59201180002019-05-29T12:37:42.000000+00:00100.5528031000HAUGBK Float PERPNO0010796550ISINDBVXQRCFINOK2019-06-03+00:002019-06-03T11:30:00.000000+00:001100.97510097502019-06-03T13:11:00.000000+00:00105.092410000.1140.1143535BNKRED 5.15 05/12/20NO0010572605ISINDBFXARCFINOK2019-04-03+00:002019-04-03T11:30:00.000000+00:001103.7862268002019-04-03T12:26:09.000000+00:00103.77749610002019-05-02+00:002019-05-02T11:30:00.000000+00:001103.50431051202019-05-02T11:32:25.000000+00:00103.4830021000SPARKS 2.04 03/03/26NO0001595599ISINDBVSARCFINOK2019-05-08+00:002019-05-08T11:30:00.000000+00:00110020002019-05-08T12:42:03.000000+00:0010002019-06-19+00:0010002019-06-26+00:001000KRESPA Float 12/09/19NO0010725286ISINDBVXARCFINOK2019-05-24+00:002019-05-24T09:30:00.000000+00:001100.3550175002019-05-24T11:00:03.000000+00:00100.3500981000TINEBA Float 11/11/22NO0010793250ISINDBVXARCFINOK2019-06-17+00:00100.3100.322782340000039000000390000000ORSSPA Float 06/11/19NO0010712888ISINDBVXARCFINOK2019-04-26+00:0010002019-05-02+00:001000SCHNO Float 06/22/20NO0010797533ISINDBVXARCFINOK2019-04-25+00:00100.62100.62225031000000250000002500000002019-06-12+00:001000SCHNO Float 06/22/23NO0010797541ISINDBVXARCFINOK2019-06-17+00:002019-06-17T11:30:00.000000+00:001101.7122040002019-06-17T12:24:38.000000+00:00101.684196101.7101.722244080000012000000120000000GJFNO Float 05/20/22NO0010770852ISINDBVGFRCFINOK2019-04-01+00:002019-04-01T11:30:00.000000+00:001101.471101471002019-04-01T11:43:22.000000+00:00101.40000210002019-04-08+00:002019-04-08T11:30:00.000000+00:001101.474507370002019-04-08T12:02:07.000000+00:00101.42659810002019-04-16+00:0010002019-05-31+00:0010003.3843.384132.748132.7482019-06-20+00:002019-06-20T09:30:00.000000+00:001101.401253502502019-06-20T10:00:19.000000+00:00101.36090120025000000011.78611.786490.009490.0092019-06-24+00:002019-06-24T11:30:00.000000+00:001101.4350715002019-06-24T12:15:28.000000+00:00101.3547971000NOHLCR Float 12/20/21NO0010780604ISINDBVSBRCFINOK2019-05-23+00:0010002019-05-24+00:0010002019-05-27+00:0091.7591.75225505000003000000300000000.2370.23729.529.5TRYGFO Float PERPNO0010672355ISINDBVSQRCFINOK2019-05-15+00:00105.125105.083333223152500001500000150000002019-05-27+00:0010000.3470.34725252019-06-18+00:002019-06-18T09:30:00.000000+00:001105.342120002019-06-18T11:20:05.000000+00:00105.17929810000.0010.0012525LANKBK Float 02/15/22NO0010797384ISINDBVXARCFINOK2019-04-08+00:002019-04-08T11:30:00.000000+00:001100.816332692802019-04-08T12:01:55.000000+00:00100.73100310002019-05-13+00:00100.84100.84221068904000053000000530000000SFL Float 06/22/20NO0010797996ISINDBVUFRCFINOK2019-05-24+00:00102.825102.8823532217490000008500000850000000042422019-05-28+00:0010000.1070.10763632019-05-31+00:002019-05-31T11:30:00.000000+00:001101.810180002019-05-31T12:09:13.000000+00:00102.67849710000036.136.1OBOS Float 06/06/23NO0010795487ISINDBVXARCFINOK2019-05-29+00:002019-05-29T09:30:00.000000+00:001101.11283108002019-05-29T10:51:53.000000+00:00101.060097101.11101.1122566216000028000000280000000MINGNO 1.8 02/18/21NO0010731177ISINDBFXARCFINOK2019-04-03+00:002019-04-03T11:30:00.000000+00:00199.86199861002019-04-03T12:24:42.000000+00:0099.90350310002019-04-12+00:0099.8172599.821562222236003000011200000011200000002019-05-13+00:00100058.60558.605511.928511.9282019-06-17+00:002019-06-17T11:30:00.000000+00:00199.900000000000019990002019-06-17T12:44:02.000000+00:0099.914199999999991000POSTEN Float 09/21/20NO0010745250ISINDBVXARCFINOK2019-04-25+00:002201000000002019-04-29+00:00100.65100.6522201300000010000000100000000SKANE Float 12/17/20SE0007815352ISINDNVTXRCFISEK2019-06-17+00:0010000.5350.5351921922019-06-26+00:002019-06-26T11:30:00.000000+00:001100.93201860002019-06-26T12:18:29.000000+00:00100.91819810000.6790.679143143SVEGNO Float 09/22/22NO0010798044ISINDBVGFRCFINOK2019-04-29+00:002019-04-29T09:30:00.000000+00:001100.75403000002019-04-29T11:21:43.000000+00:00100.7844012104000000002019-05-08+00:0010002019-05-09+00:0010002019-05-13+00:002019-05-13T13:30:00.000000+00:001100.849403396002019-05-13T13:52:54.000000+00:00100.79019910000.010.0149492019-05-16+00:00100.76100.7622302280000015000000150000000SCHNO Float 05/06/21NO0010710569ISINDBVPARCFINOK2019-05-15+00:001000SFFBUS Float 06/15/22NO0010770019ISINDBVGFRCFINOK2019-04-02+00:002019-04-02T11:30:00.000000+00:001101.506284216802019-04-02T13:24:10.000000+00:00101.4400021000SPACOM 3.72 06/16/21NO0010673858ISINDBFXARCFINOK2019-05-03+00:002019-05-03T11:30:00.000000+00:001103.6541460002019-05-03T12:43:11.000000+00:00103.71800210002019-05-16+00:001000FJELIN Float 12/16/19NO0010727753ISINDBVXARCFINOK2019-06-20+00:001000KOGNO Float 06/02/21NO0010766504ISINDBVPARCFINOK2019-06-17+00:00101.237101.23722668164200033000000330000000CLCTBK Float 06/21/27SE0010101402ISINDTVXXRCFISEK2019-05-03+00:002019-05-03T13:30:00.000000+00:00110110100002019-05-03T14:54:42.000000+00:00101.110603101.1875101.1875222023750001000000100000000.4620.462108.5108.5EIKBOL Float 01/12/22NO0010782048ISINDBVXARCFINOK2019-05-03+00:001000TROMSO 1.855 06/21/22NO0010798481ISINDBFXARCFINOK2019-06-06+00:001000INTRUM 2 3/4 07/15/22XS1634531344ISINDYFXXRCFIEUR2019-04-24+00:002019-04-24T13:30:00.000000+00:001100.35015002019-04-24T13:41:42.000000+00:00100.0490510000017172019-04-26+00:0010000039.00139.0012019-05-08+00:002019-05-08T11:30:00.000000+00:00198.5752957252019-05-08T11:34:27.000000+00:0098.8712598.57598.57522443587.50022500022500000034342019-05-15+00:002019-05-15T13:30:00.000000+00:00198.6255424372019-05-15T13:54:29.000000+00:0098.8458510000.1750.1753535INTRUM Float 07/15/22XS1634534520ISINDYVXXRCFISEK2019-04-12+00:001000MOREBO 1 1/2 02/10/22NO0010730187ISINDBFXARCFINOK2019-06-07+00:0010006.016.01258.248258.248NDASS Float 06/15/22NO0010759632ISINDBVGFRCFINOK2019-05-13+00:00102.009102.020902102.029101.985413793226001042500000035000000002019-06-03+00:0010002019-06-05+00:0010000.610.6178.0100000000000178.010000000000012019-06-17+00:00101.939568101.939568221019395681.90050000000050000000002019-06-25+00:002019-06-25T11:30:00.000000+00:001101.943305829002019-06-25T13:04:16.000000+00:00101.912003101.933101.924818223363519000016500000016500000002019-06-26+00:00100033.7333.732019-06-27+00:001000EIKBOL 1 3/4 10/01/21NO0010733694ISINDBFXARCFINOK2019-04-04+00:002019-04-04T09:30:00.000000+00:00199.7799770002019-04-04T09:48:14.000000+00:0099.793503100011.54911.549239.779239.7792019-04-10+00:0010002019-05-07+00:002019-05-07T11:30:00.000000+00:00199.78700000000001498935002019-05-07T12:55:51.000000+00:0099.720496999999991000001061062019-05-27+00:0010002019-05-29+00:0010004.1564.15600VERBOL Float 05/27/22NO0010799315ISINDBVXARCFINOK2019-04-01+00:002019-04-01T11:30:00.000000+00:001100.67100670002019-04-01T11:45:55.000000+00:00100.647410002019-04-04+00:002019-04-04T11:30:00.000000+00:001100.71352485002019-04-04T12:06:55.000000+00:00100.66459710002019-05-03+00:002019-05-03T09:30:00.000000+00:001100.754503770002019-05-03T10:35:10.000000+00:00100.6960982005000000002019-05-16+00:001000FANASP Float 06/15/22NO0010765167ISINDBVXARCFINOK2019-05-21+00:0010002019-05-23+00:002019-05-23T13:30:00.000000+00:001102.017153025502019-05-23T13:58:39.000000+00:00101.9824981000HOGRHO Float 06/29/21SE0010101576ISINDBVXXRCFISEK2019-06-04+00:002019-06-04T09:30:00.000000+00:001100.510050002019-06-04T09:41:37.000000+00:00100.232498100.375100.375222007500001000000100000000.43450.43455353NOVAUS 8 1/4 05/26/21NO0010795602ISINDBFSGRCFIUSD2019-04-10+00:0093.12593.1252255875000300000300000000142.5142.52019-05-09+00:002019-05-09T11:30:00.000000+00:00195.221428302019-05-09T12:43:58.000000+00:0094.397499999999992019-05-09T15:30:00.000000+00:001951425002019-05-09T21:04:37.000000+00:0094.3974999999999995.1195.11222853300015000015000000.0980.0983973972019-05-14+00:0095.595.52213370000070000070000000081812019-05-16+00:0095.62595.625223060000001600000160000000058582019-05-24+00:002019-05-24T13:30:00.000000+00:00195.51432502019-05-24T14:52:23.000000+00:0095.52234695.4595.37595.595.255545780000080000080000000028.75252019-05-31+00:002019-05-31T15:30:00.000000+00:001941880002019-05-31T15:40:10.000000+00:0095.39499794.21666794.2750000000000194.4000000000000194339427500030000030000002.4306670117.666667342019-06-04+00:002019-06-04T11:30:00.000000+00:001941880002019-06-04T11:40:17.000000+00:0094.39929294.12594.1252237650000200000200000000434.5434.52019-06-06+00:0094.12594.125225647500030000030000000031312019-06-19+00:0093.7593.75223750000002000000200000000040402019-06-28+00:0076.276.623596000000017775.5653409750001000000750000000143.490AURSKO Float 09/26/19NO0010720865ISINDBVXARCFINOK2019-04-01+00:001000EPNENG Float 05/25/21DK0030401278ISINDBVUFBCFIEUR2019-06-14+00:0011003333SBVGNO 3.85 09/18/19NO0010687460ISINDBFXARCFINOK2019-04-30+00:001000BNKRED 2.15 06/29/23NO0010799612ISINDBFXARCFINOK2019-06-05+00:0099.75599.766667227482500000375000003750000002019-06-18+00:002019-06-18T13:30:00.000000+00:001100.07630022802019-06-18T14:25:13.000000+00:0099.8350981000GJFNO 3.65 09/11/20NO0010687429ISINDBFGFRCFINOK2019-04-03+00:002019-04-03T13:30:00.000000+00:001102.810280002019-04-03T13:56:23.000000+00:00102.79599810002019-05-03+00:002019-05-03T11:30:00.000000+00:001102.5730771002019-05-03T12:43:05.000000+00:00102.57749910002019-06-13+00:002019-06-13T11:30:00.000000+00:001102.3651180002019-06-13T13:22:47.000000+00:00102.38439910003.7563.756257.45257.45AKERBP 6 07/01/22USR0140AAA71ISINDBFNGRCFIUSD2019-04-01+00:0010000035352019-04-02+00:00103.5103.5103.5103.55520700000035000035000002019-04-26+00:001000001261262019-05-29+00:0010000032322019-06-14+00:001000KLPBOL Float 01/20/21NO0010729486ISINDBVXARCFINOK2019-05-16+00:002019-05-16T09:30:00.000000+00:001100.279401116002019-05-16T10:12:08.000000+00:00100.277298100.28100.280448221454066500072500000725000000SRENVX 4 5/8 PERPXS1640851983ISINDTFQPRCFIUSD2019-04-11+00:002002000000011SORNO 3 1/4 09/16/19NO0010680093ISINDBFXARCFINOK2019-04-25+00:002019-04-25T11:30:00.000000+00:001100.69780557602019-04-25T13:18:15.000000+00:00100.700510002019-06-27+00:00100.373100.37297122310152480001545000001545000000GJFNO Float 06/23/26NO0010767429ISINDBVXBRCFINOK2019-06-25+00:002019-06-25T11:30:00.000000+00:001101.120220002019-06-25T13:15:20.000000+00:0095.99593400000001101.175101.17522404700000200000020000000002727KLEPP Float 01/06/22NO0010781867ISINDBVXARCFINOK2019-05-13+00:00101.79101.79221934010000095000000950000000NONGNO 2.33 11/17/20NO0010723455ISINDBFXARCFINOK2019-05-20+00:002019-05-20T11:30:00.000000+00:001100.73151095002019-05-20T11:39:08.000000+00:00100.748398100.73100.7322302190000015000000150000000AVINOR Float 10/30/19NO0010722325ISINDBVXARCFINOK2019-04-10+00:0010002019-06-20+00:002019-06-20T11:30:00.000000+00:001100.128160204802019-06-20T13:12:08.000000+00:00100.1296011000TIZIRR 9 1/2 07/19/22NO0010801095ISINDBFSBRCFIUSD2019-04-09+00:001000BNKRED 2.85 07/07/20NO0010714603ISINDBFXARCFINOK2019-04-01+00:002019-04-01T11:30:00.000000+00:001101.4310143002019-04-01T12:19:47.000000+00:00101.4031000SBAB 0.8 04/22/20XS1221901702ISINDTFXFBCFISEK2019-05-27+00:001000RINGNO Float 02/16/21NO0010770167ISINDBVXARCFINOK2019-06-13+00:001000EXMBB Float 07/08/19NO0010801442ISINDBVSGRCFIUSD2019-05-16+00:002019-05-16T11:30:00.000000+00:00110518783042019-05-16T12:24:51.000000+00:00105105223756608.100178886117888610TKSHTN 7 1/8 08/15/22NO0010801707ISINDBFUFRCFIUSD2019-04-24+00:0098.37598.375224722000002400000240000000.0960.09673732019-05-02+00:0010000019192019-05-20+00:0010000049492019-05-21+00:001000002323ODAL Float 06/09/22NO0010802044ISINDBVUFRCFINOK2019-04-29+00:001000JERNBK Float 08/16/19NO0010802119ISINDBVUFRCFINOK2019-04-30+00:00100.105100.10522500525000025000000250000000SRBANK Float 06/21/21NO0010768005ISINDBVUFRCFINOK2019-04-05+00:0010002019-04-24+00:0010002019-04-26+00:001000SADG Float 12/11/20NO0010745011ISINDBVXARCFINOK2019-06-18+00:001000SVEGNO Float 06/30/22NO0010790041ISINDBVXARCFINOK2019-06-13+00:002019-06-13T11:30:00.000000+00:001100.648150972002019-06-13T12:55:32.000000+00:00100.70179710008.3000000000000018.300000000000001126.145126.1452019-06-14+00:001000BNKRED Float 06/28/22NO0010650633ISINDBVXARCFINOK2019-06-14+00:002019-06-14T11:30:00.000000+00:001105.3552675002019-06-14T11:58:12.000000+00:00105.4194031000SPOGNO 2.35 07/26/21NO0010756521ISINDBFXARCFINOK2019-06-11+00:0010002019-06-27+00:00310100000000SWEDA Float 08/24/20US87019UW883ISINDYVSXRCFIUSD2019-05-29+00:0099.5849999999999999.58499999999999229958500050000050000000040.500540.5005PORKOM 1.405 02/06/20NO0010730682ISINDBFXARCFINOK2019-05-16+00:0010002019-06-04+00:00100010.00910.009809.106809.106FROGN Float 08/22/19NO0010802853ISINDBVUFRCFINOK2019-05-06+00:002019-05-06T09:30:00.000000+00:001100.0845300253502019-05-06T11:22:30.000000+00:00100.08470210002019-05-22+00:001000DNBNO Float 11/28/22NO0010802960ISINDBVGFRCFINOK2019-04-29+00:002019-04-29T09:30:00.000000+00:001100.61201220002019-04-29T11:23:11.000000+00:00100.64552102000000002019-05-09+00:002019-05-09T13:30:00.000000+00:001100.702201404002019-05-09T13:59:43.000000+00:00100.65529610002019-06-26+00:002019-06-26T09:30:00.000000+00:001100.648100648002019-06-26T10:53:38.000000+00:00100.6388021000AURSKO Float 02/22/21NO0010786700ISINDBVXARCFINOK2019-04-01+00:002019-04-01T13:30:00.000000+00:001100.885151327502019-04-01T14:15:32.000000+00:00100.80619810002019-05-16+00:002019-05-16T11:30:00.000000+00:001100.909151363502019-05-16T11:59:08.000000+00:00100.8709031000SBTENO Float 01/20/22NO0010782741ISINDBVXARCFINOK2019-06-25+00:001000HELGEL Float 08/29/22NO0010804008ISINDBVGFRCFINOK2019-04-01+00:002019-04-01T11:30:00.000000+00:001100.538301614002019-04-01T13:05:07.000000+00:00100.47720310002019-04-30+00:0030050000000NONGNO Float 04/05/27NO0010789720ISINDBVXBRCFINOK2019-05-22+00:002019-05-22T11:30:00.000000+00:001101.13121356002019-05-22T13:06:41.000000+00:00101.000198101.13101.1322242712000012000000120000000SPARSF 1.92 09/05/22NO0010804230ISINDBFUFRCFINOK2019-05-03+00:0010002019-05-06+00:0010002019-06-13+00:0010002019-06-14+00:0010002019-06-17+00:002019-06-17T09:30:00.000000+00:00199.5399530002019-06-17T10:07:33.000000+00:0099.387848000000011000SUNGIB Float 09/05/22SE0010296632ISINDBVXXRCFIEUR2019-04-23+00:002019-04-23T11:30:00.000000+00:00192.753710002019-04-23T13:28:42.000000+00:0096.058646999999992019-04-23T13:30:00.000000+00:00192.7555650092.82592.937593.12592.755518587500030000030000000.24760.442301.60023612019-05-06+00:002019-05-06T13:30:00.000000+00:00193.59350002019-05-06T15:24:26.000000+00:0093.4501269999999993.62593.625221872500001000000100000000.5260.52635.535.5OLAV 0.395 09/06/19NO0010804883ISINDBFUFRCFISEK2019-05-02+00:0099.9869999999999999.98699999999999228398908000420000004200000000.33550.3355240.0005240.0005SORNO Float PERPNO0010748908ISINDBVXQRCFINOK2019-06-19+00:002019-06-19T09:30:00.000000+00:001101.7520350002019-06-19T10:19:28.000000+00:00102.07849910002019-06-27+00:002019-06-27T11:30:00.000000+00:00110220400002019-06-27T13:22:22.000000+00:00102.0562971000BANONO Float PERPNO0010797319ISINDBVXQRCFINOK2019-06-17+00:001000FRONSP Float 09/08/22NO0010805146ISINDBVUFRCFINOK2019-04-29+00:001000SOGNE Float 08/30/19NO0010771462ISINDBVXARCFINOK2019-05-13+00:002019-05-13T11:30:00.000000+00:001100.229110251902019-05-13T13:15:55.000000+00:00100.169601100.229100.229222004580000100000001000000002019-06-20+00:0010002019-06-24+00:002019-06-24T11:30:00.000000+00:001100.148100148002019-06-24T13:24:41.000000+00:00100.10970310002019-06-25+00:001000DNBNO 1.85 03/14/24NO0010805310ISINDBFGFRCFINOK2019-05-14+00:0010002019-05-15+00:001000FANASP Float 09/20/22NO0010805302ISINDBVGFRCFINOK2019-04-30+00:002019-04-30T13:30:00.000000+00:001100.645251612502019-04-30T13:59:23.000000+00:00100.50260210002019-05-07+00:00100.642100.64232251605000101250000001250000000SKBNNO Float PERPNO0010746456ISINDBVXBRCFINOK2019-05-02+00:0010000.4760.4762112112019-06-04+00:002019-06-04T09:30:00.000000+00:001101.1550575002019-06-04T10:37:05.000000+00:00101.9848021000001521522019-06-13+00:001000SPOLNO 2 08/15/23NO0010805526ISINDBFUFRCFINOK2019-06-17+00:002019-06-17T09:30:00.000000+00:00199.2799270002019-06-17T10:19:58.000000+00:0099.2373961000MODUM Float 03/09/20NO0010771553ISINDBVXARCFINOK2019-04-25+00:002019-04-25T09:30:00.000000+00:001100.6150900002019-04-25T11:17:29.000000+00:00100.563904100.6100.622301800000015000000150000000DIGIPX Float 07/17/19NO0010741747ISINDBVSBRCFINOK2019-04-11+00:002019-04-11T09:30:00.000000+00:001100.5120600002019-04-11T09:39:15.000000+00:002019-04-11T11:30:00.000000+00:001100.573408692019-04-11T13:24:02.000000+00:00100.5100.5100.5100.54492023043.0849999900160434781604347802019-04-12+00:002019-04-12T11:30:00.000000+00:001100.591760872019-04-12T11:55:37.000000+00:00100.5100.52212846522.045006391304.56391304.5000178.5178.5SNINO 6 3/8 09/21/22NO0010805765ISINDBFUFRCFIUSD2019-05-31+00:001000SST Float 09/14/22NO0010805799ISINDBVUFRCFINOK2019-06-19+00:00100.1100.1100.1100.15562062000005000000500000002019-06-25+00:002019-06-25T13:30:00.000000+00:00110040000002019-06-25T13:38:44.000000+00:00100.097920040000000005151MPCCME Float 09/22/22NO0010805872ISINDBVGGRCFIUSD2019-04-17+00:002019-04-17T15:30:00.000000+00:00110117170002019-04-17T19:45:08.000000+00:00100.571198100.8125100.769886224433875002200000220000000.2360.23614142019-04-26+00:002019-04-26T11:30:00.000000+00:001100.6255031252019-04-26T13:10:00.000000+00:00100.657799100.625100.625227043750035000035000002019-04-29+00:002019-04-29T13:30:00.000000+00:0011015050002019-04-29T13:42:38.000000+00:00100.60130310002019-05-09+00:002019-05-09T11:30:00.000000+00:001100.255012502019-05-09T13:06:11.000000+00:00100.6633210500000035352019-05-27+00:002019-05-27T11:30:00.000000+00:001100.55025002019-05-27T12:53:18.000000+00:00100.44360410000023232019-05-28+00:0010002019-06-18+00:0010002019-06-19+00:0010002019-06-20+00:00100000HELSIN 0.67 11/19/19SE0007730817ISINDNFTXRCFISEK2019-05-29+00:002108500000000.3590.35977772019-06-24+00:0010000.5170.5171021022019-06-27+00:0010000.1220.122278278HOLAND Float 12/16/24NO0010725187ISINDBVXBRCFINOK2019-06-24+00:002019-06-24T11:30:00.000000+00:001100.43520087002019-06-24T13:04:15.000000+00:00100.2750021000LANKBK Float 09/12/22NO0010805328ISINDBVGFRCFINOK2019-05-20+00:002019-05-20T09:30:00.000000+00:001100.737402948002019-05-20T10:04:59.000000+00:00100.72239710002019-06-26+00:002019-06-26T09:30:00.000000+00:001100.77403080002019-06-26T09:48:29.000000+00:00100.6798021000BOSPIK Float 09/09/19NO0010744790ISINDBVXARCFINOK2019-05-13+00:002019-05-13T11:30:00.000000+00:001100.30790276302019-05-13T13:20:26.000000+00:00100.30030110002019-05-16+00:002019-05-16T11:30:00.000000+00:001100.29390263702019-05-16T12:29:52.000000+00:00100.2909011000GJFNO 2.02 09/13/23NO0010805401ISINDBFUFRCFINOK2019-04-03+00:002019-04-03T11:30:00.000000+00:00198.6800000000000149340002019-04-03T12:18:19.000000+00:0098.67199710002019-06-05+00:0010002019-06-25+00:001000STAKOM Float 09/21/21NO0010806565ISINDBVUFRCFINOK2019-05-16+00:002019-05-16T13:30:00.000000+00:001100.551140771402019-05-16T13:40:12.000000+00:00100.554199100.551100.55122281542800014000000140000000TOSPBK Float 09/28/20NO0010746514ISINDBVXARCFINOK2019-04-09+00:002019-04-09T11:30:00.000000+00:001101.62840651202019-04-09T11:47:22.000000+00:00101.6061021000SIRINT Float 09/22/47XS1683455429ISINDBVQFRCFISEK2019-04-24+00:002019-04-24T13:30:00.000000+00:001100.1180180002019-04-24T14:44:06.000000+00:00100.38810000.8390.83993932019-05-02+00:002019-05-02T11:30:00.000000+00:001100.37520075002019-05-02T11:45:02.000000+00:00100.25710310000.7280.72844442019-05-07+00:00100.1100.1223203200000160000001600000002019-05-13+00:0010002019-06-18+00:002019-06-18T13:30:00.000000+00:001100.550250002019-06-18T14:25:06.000000+00:00100.25050410000.510.5133332019-06-24+00:0010000.5080.5084444SCBNOR Float 09/21/20NO0010806524ISINDBVUFRCFINOK2019-04-05+00:0010002019-05-02+00:0010002019-05-10+00:001000SPOGNO 2 11/27/20NO0010743990ISINDBFXARCFINOK2019-04-03+00:002019-04-03T11:30:00.000000+00:001100.3140124002019-04-03T12:23:56.000000+00:00100.2874981000KLPBOL Float 11/05/21NO0010723018ISINDBVXARCFINOK2019-04-30+00:0010002019-05-10+00:0010002019-05-24+00:001000108.103108.1032019-06-21+00:002019-06-21T09:30:00.000000+00:001100.42160672002019-06-21T09:58:23.000000+00:00100.2184981000MINGNO Float 11/27/19NO0010735525ISINDBVXARCFINOK2019-04-04+00:002019-04-04T13:30:00.000000+00:001100.360180002019-04-04T13:33:37.000000+00:00100.30691000OBOS Float 08/26/19NO0010716517ISINDBVXARCFINOK2019-06-17+00:002019-06-17T11:30:00.000000+00:001100.1110011002019-06-17T12:40:38.000000+00:00100.10500310002019-06-24+00:0020010400000002019-06-25+00:00100.109100.110355221551710500077500000775000000PABANO Float 06/23/20NO0010768260ISINDBVUFRCFINOK2019-04-02+00:002019-04-02T09:30:00.000000+00:001101.285151927502019-04-02T10:38:11.000000+00:00101.2742101.285101.285223038550000150000001500000002019-04-11+00:0010002019-06-13+00:001000AINMTS Float 10/12/21NO0010807092ISINDBVSGRCFINOK2019-04-01+00:002019-04-01T11:30:00.000000+00:00199.4375198875099.7599.75100.37599.25332992500001000000100000000.310.3167.567.52019-04-04+00:002019-04-04T09:30:00.000000+00:00199.59950002019-04-04T10:45:16.000000+00:00100.21710210000063632019-04-24+00:002019-04-24T13:30:00.000000+00:00199.6254981252019-04-24T13:46:44.000000+00:00100.06690299.37599.375229937500050000050000000.1690.16929.529.52019-06-07+00:002019-06-07T09:30:00.000000+00:00199.519900002019-06-07T09:35:31.000000+00:0099.9317170000000110000.4330.43325252019-06-19+00:0099.16666799.23863699.25993321832500002000000200000000.0943330.14288.666667312019-06-27+00:002019-06-27T11:30:00.000000+00:00199.37599375002019-06-27T13:06:34.000000+00:0099.79383199.20833399.2599.37599.1253319850000005000000500000000059.66666766STATK 2.03 12/15/21NO0010729460ISINDBFXARCFINOK2019-06-12+00:00100014.40714.407256.698256.6982019-06-17+00:002019-06-17T11:30:00.000000+00:00199.959995002019-06-17T12:45:50.000000+00:0099.98259710002019-06-21+00:002019-06-21T11:30:00.000000+00:001100.035130045502019-06-21T12:23:13.000000+00:0099.9980999999999910002019-06-24+00:0021020000000SBVGNO Float PERPNO0010720741ISINDBVXQRCFINOK2019-06-18+00:00100.658100.65822372434600018500000185000000EIEKRE Float 06/15/22NO0010775430ISINDBVXARCFINOK2019-04-26+00:001000ROGKOM 2.19 09/29/26NO0010775802ISINDBFXARCFINOK2019-06-11+00:002019-06-11T11:30:00.000000+00:00199.7349865002019-06-11T12:16:45.000000+00:00100.3122021000WWLNO Float 10/12/22NO0010807373ISINDBVUFRCFINOK2019-04-16+00:002019-04-16T11:30:00.000000+00:00199.6259962502019-04-16T13:10:06.000000+00:0099.7127080000000110000079.00179.001ANDHED Float 10/05/22SE0010360701ISINDBVXXRCFISEK2019-04-01+00:002019-04-01T09:30:00.000000+00:00199.09999999999999792800098.9749999999999998.93695700000001322275550010115000001500000000.74450000000000010.744500000000000152292019-04-25+00:0010000027272019-05-09+00:002019-05-09T11:30:00.000000+00:00199.4000000000000119880002019-05-09T12:29:08.000000+00:0099.13034899.4000000000000199.4000000000000199.4000000000000199.4000000000000133596400000200000020000000001811812019-05-10+00:0010000024242019-05-21+00:002019-05-21T11:30:00.000000+00:00199.2559550002019-05-21T12:31:45.000000+00:0099.16396310000052522019-06-13+00:002019-06-13T11:30:00.000000+00:0019989100002019-06-13T13:20:30.000000+00:0099.14129698.9598.952217811000009000000900000000028.528.52019-06-17+00:0098.9598.95229895000005000000500000000034.534.52019-06-27+00:002019-06-27T09:30:00.000000+00:00198.59999999999999177480002019-06-27T10:02:18.000000+00:0099.12393298.7598.81147522602750000030500000305000000004646BANONO Float 04/07/20NO0010790850ISINDBVXARCFINOK2019-05-15+00:002019-05-15T13:30:00.000000+00:001100.05120060002019-05-15T13:46:08.000000+00:0099.994957100.05100.05222401200000120000001200000002019-05-21+00:002019-05-21T09:30:00.000000+00:001100.095170161502019-05-21T09:52:29.000000+00:0099.9967581000AGDERE Float 03/29/22NO0010736929ISINDBVXARCFINOK2019-04-25+00:00220800000002019-04-29+00:00100.45100.45221607200000800000080000000BNKRED 2.2 05/05/21NO0010735160ISINDBFXARCFINOK2019-04-01+00:002019-04-01T11:30:00.000000+00:001100.52520105002019-04-01T12:19:40.000000+00:00100.57450110002019-04-26+00:001000LILSBK Float PERPNO0010714371ISINDBVXQRCFINOK2019-05-22+00:002019-05-22T13:30:00.000000+00:001100.36369250472019-05-22T14:14:39.000000+00:00100.230598100.363100.363100.363100.3635526495832003200000320000000.0770.077167.5167.52019-05-23+00:0011006262TELFYL 1.504 10/16/20NO0010808132ISINDBFUFRCFINOK2019-06-13+00:001000NDASS 2.15 07/20/20NO0010742000ISINDBFUFRCFINOK2019-05-16+00:001000RIKSHM Float 10/19/22SE0010468900ISINDBVXXRCFISEK2019-06-04+00:002019-06-04T13:30:00.000000+00:001100.448100448002019-06-04T13:45:12.000000+00:00100.50180110000.7550.7559595AURSKO Float PERPNO0010721699ISINDBVXQRCFINOK2019-06-05+00:002019-06-05T09:30:00.000000+00:001100.87820175602019-06-05T09:58:53.000000+00:0010002019-06-06+00:0010002019-06-21+00:001000GJFNO Float 10/27/22NO0010809015ISINDBVUFRCFISEK2019-04-25+00:0010000.1290.12968682019-04-26+00:0010000.1970.1971211212019-06-04+00:00100.744100.744224029760002000000200000000061612019-06-10+00:00100.75100.752212090000006000000600000000069.569.5OBOS Float 11/07/22NO0010809098ISINDBVUFRCFINOK2019-06-19+00:002019-06-19T11:30:00.000000+00:001100.27530082502019-06-19T13:04:01.000000+00:00100.093102100.275100.275100.275100.27533601650000200000020000000SBBNOR Float PERPSE0010414599ISINDBVXPRCFISEK2019-04-02+00:002019-04-02T13:30:00.000000+00:001105.5126600002019-04-02T14:23:45.000000+00:00105.122101105.333333105.375105.5105.254325290000109000000900000002019-06-17+00:002019-06-17T09:30:00.000000+00:001108183600002019-06-17T09:36:05.000000+00:00107.974503107.75107.75223663500000170000001700000000.08850.088544.544.5ENTRAN 5.55 11/25/19NO0010552466ISINDBFXARCFINOK2019-05-21+00:0010002019-05-22+00:002019-05-22T11:30:00.000000+00:001101.911142675402019-05-22T12:52:01.000000+00:00101.92659810002019-06-27+00:001000NPRONO Float 11/09/20NO0010809346ISINDBVSFRCFINOK2019-05-06+00:0010002019-05-08+00:00100.82100.82327158220010355000004600000002019-06-06+00:00100.7100.722402800000020000000200000000CONSIL Float PERPSE0010494799ISINDBVXPRCFISEK2019-06-07+00:002019-06-07T13:30:00.000000+00:00110010000002019-06-07T14:02:01.000000+00:0077.58931699999999100.1875100.18752220037500010000001000000000191191ASKER 4.35 10/28/21NO0010627805ISINDBFXARCFINOK2019-04-09+00:0010008.2258.225281.473281.473RINGNO Float 03/14/22NO0010781990ISINDBVXARCFINOK2019-05-13+00:00101.37101.3722912330000045000000450000000KLPKOM 1.79 10/28/21NO0010756711ISINDBFXARCFINOK2019-04-01+00:0010002019-05-03+00:002019-05-03T11:30:00.000000+00:00199.8349999999999949917502019-05-03T12:43:17.000000+00:0099.9384989999999910002019-06-18+00:0010002019-06-20+00:001000SVEGNO Float 05/12/26NO0010764194ISINDBVSBRCFINOK2019-04-26+00:001000LYSE Float 02/23/23NO0010787054ISINDBVPARCFINOK2019-05-28+00:001000SORNO 2.37 11/24/20NO0010724081ISINDBFXARCFINOK2019-05-28+00:00100.72100.72328057600000400000004000000002019-06-17+00:002019-06-17T11:30:00.000000+00:001100.7710077002019-06-17T12:41:20.000000+00:00100.7851031000NHYNO Float 11/07/22NO0010809635ISINDBVUFRCFINOK2019-05-27+00:001000NHYNO 1 11/07/22NO0010809676ISINDBFUFRCFISEK2019-06-05+00:002019-06-05T11:30:00.000000+00:001100.06650033002019-06-05T12:52:56.000000+00:00100.02279710000.4610.4612727KISTEF Float 11/08/21NO0010809700ISINDBVUGRCFINOK2019-04-01+00:0010002019-04-24+00:00104.125104.1252267681250032500003250000000105.5105.52019-04-30+00:002019-04-30T09:30:00.000000+00:00110483200002019-04-30T10:50:48.000000+00:00103.8831022019-04-30T11:30:00.000000+00:00110420800002019-04-30T11:44:33.000000+00:00103.883102104.1104.1104.251045520820000004000000400000000051512019-05-08+00:0010002019-05-09+00:002019-05-09T11:30:00.000000+00:001104.4510445002019-05-09T12:13:51.000000+00:00104.23370410000040402019-05-27+00:002019-05-27T11:30:00.000000+00:001103.37520675002019-05-27T12:22:05.000000+00:00104.20159910000067672019-05-29+00:002019-05-29T13:30:00.000000+00:001103.520700002019-05-29T13:53:00.000000+00:00103.74949610000014142019-06-05+00:002019-06-05T11:30:00.000000+00:00110410400002019-06-05T11:59:27.000000+00:00103.833099103.875103.875222077500001000000100000000042.542.5STBNO 4.45 10/08/19NO0010660806ISINDBFXARCFINOK2019-04-25+00:001000NASNO Float 11/21/20NO0010809940ISINDBVSFRCFINOK2019-04-26+00:002019-04-26T09:30:00.000000+00:001959500002019-04-26T11:22:24.000000+00:0098.33670810000.2410.24128282019-05-07+00:002019-05-07T09:30:00.000000+00:00196.759675002019-05-07T10:14:27.000000+00:0096.9574971000002020SPOLNO 1 3/4 02/05/21NO0010730427ISINDBFUFRCFINOK2019-04-03+00:002019-04-03T11:30:00.000000+00:00199.78549892502019-04-03T12:20:38.000000+00:0099.815498000000011000BTWO Float 11/14/22NO0010809932ISINDBVUGRCFIEUR2019-04-29+00:0097.71666797.70384697.897.599999999999993312701500060000060000000028272019-05-16+00:0010000089892019-05-21+00:0097.187597.18752211662500060000060000000.08950.089560.560.52019-05-24+00:0010000.7140.71411781178BRAGFI Float 12/08/21NO0010810013ISINDBVUFRCFINOK2019-06-28+00:002019-06-28T09:30:00.000000+00:001100.65100650002019-06-28T09:53:57.000000+00:00100.658501100.65100.6532201300000010000000100000000BRSFIN 7 1/2 11/16/22NO0010810054ISINDBFSGRCFIUSD2019-04-29+00:002019-04-29T13:30:00.000000+00:00197.37515580002019-04-29T13:54:32.000000+00:0097.25096110000046462019-04-30+00:002019-04-30T11:30:00.000000+00:00197.650000000000014882502019-04-30T13:24:37.000000+00:0097.3306879999999910000030302019-06-27+00:002001000000002019-06-28+00:001000ERFFP 3 1/4 PERPXS1716945586ISINDBFXQBCFIEUR2019-06-24+00:0020010000002019-06-27+00:001000SHBASS 1.41 11/15/27XS1717456914ISINDTFQFBCFISEK2019-04-12+00:002019-04-12T09:30:00.000000+00:0019949500002019-04-12T09:49:20.000000+00:0098.8326870000000198.9766670000000198.9659998.930000000000013349482500002000000020000000000.02945.33333350SPOLNO Float 11/16/27NO0010810088ISINDBVSGRCFINOK2019-06-12+00:002019-06-12T09:30:00.000000+00:001100.22100220002019-06-12T10:40:54.000000+00:00100.230003100.22100.2222200440000010000000100000000RINGNO Float 05/20/21NO0010808629ISINDBVUFRCFINOK2019-06-06+00:0010002019-06-26+00:001000SPOLNO 2.36 08/17/21NO0010740004ISINDBFXARCFINOK2019-04-26+00:0010002019-06-03+00:002007500000002019-06-04+00:001000SKUDAA Float 01/22/20NO0010729809ISINDBVXARCFINOK2019-05-24+00:002019-05-24T13:30:00.000000+00:001100.4280336002019-05-24T13:52:33.000000+00:00100.39769710000.890.897171FJOASA Float 11/22/22NO0010810302ISINDBVUFRCFINOK2019-04-03+00:00103.125103.1252210312500005000000500000002019-04-26+00:002019-04-26T11:30:00.000000+00:00110310300002019-04-26T11:56:43.000000+00:00103.212502103103222060000001000000100000002019-04-29+00:0010000030302019-04-30+00:00102.875102.875222057500000100000001000000000018.518.52019-05-02+00:0010000061.00161.0012019-05-09+00:002019-05-09T11:30:00.000000+00:001103.310330002019-05-09T12:29:11.000000+00:00103.13919810000.5730.5731661662019-05-20+00:00100000180018002019-06-05+00:0010000097972019-06-18+00:002019-06-18T09:30:00.000000+00:00110310300002019-06-18T10:14:28.000000+00:00102.425499103.0625103.125103.251034414437500003000000300000000031312019-06-19+00:002019-06-19T13:30:00.000000+00:001103.2510325002019-06-19T14:24:10.000000+00:00102.70320110000062622019-06-20+00:0010002019-06-26+00:00102.8102.87987103102.755539608750007000000700000000.3780.3782121STAKOM 1.38 01/29/20NO0010730229ISINDBFXARCFINOK2019-04-08+00:0099.93499.93422289808600001450000001450000000EGLESH 8 1/4 11/28/22NO0010810872ISINDBFSBRCFIUSD2019-04-01+00:00100.04166799.96875100.2599.8753315995000030000030000000046572019-04-26+00:00100.125100.1252240050000020000002000000000267.5267.52019-05-02+00:0099.62599.62522627637.5003150003150000001001002019-05-07+00:009999222270070000114650001146500000071712019-05-08+00:0010002019-06-18+00:00100000BIRK Float 08/21/19NO0010802663ISINDBVUFRCFINOK2019-04-16+00:001000202.067202.067STBNO 2 04/19/21NO0010762891ISINDBFXARCFINOK2019-05-10+00:002019-05-10T09:30:00.000000+00:001100.11100110002019-05-10T09:57:01.000000+00:00100.134598100.11100.1132200220000010000000100000000657.718657.7182019-05-16+00:0010002019-05-28+00:0010002019-05-31+00:00100.02100.022214002800000700000007000000002019-06-18+00:00300500000002019-06-24+00:00200200000000STBNO Float PERPNO0010714322ISINDBVXQRCFINOK2019-04-01+00:00200100000000075752019-04-05+00:002019-04-05T13:30:00.000000+00:001100.4540180002019-04-05T13:52:53.000000+00:00100.35100.364286227025500003500000350000000016162019-06-13+00:002019-06-13T09:30:00.000000+00:001100.110010002019-06-13T10:22:31.000000+00:001000SASSS 5 3/8 11/24/22SE0010520338ISINDBFGDRCFISEK2019-04-01+00:002019-04-01T11:30:00.000000+00:001102.210220002019-04-01T12:19:02.000000+00:00102.413910000.6210.62139392019-04-12+00:0010002019-04-15+00:002019-04-15T09:30:00.000000+00:001102.35153525002019-04-15T10:13:04.000000+00:00102.6322019-04-15T13:30:00.000000+00:001102.3551175002019-04-15T15:22:09.000000+00:00102.4318102.53102.5102.65102.355541000000005000000500000000.09780.31888.8002572019-04-16+00:002019-04-16T11:30:00.000000+00:001102.3510235002019-04-16T12:18:26.000000+00:00102.663810000.3340.33424242019-04-17+00:0010000.1920.192107107MORGNO Float 10/31/28NO0010809304ISINDBVSGRCFINOK2019-06-12+00:002019-06-12T09:30:00.000000+00:001100.3950195002019-06-12T10:38:55.000000+00:00100.479897100.39100.39221003900000500000050000000FPMLN 8 04/28/23NO0010811268ISINDBFUGRCFIUSD2019-04-16+00:0010002019-04-30+00:00104.875104.869565105104.754424120000005500000550000000056.75602019-05-02+00:001000001991992019-05-10+00:002019-05-10T11:30:00.000000+00:00110610600002019-05-10T11:52:26.000000+00:00105.659105.875105.875222117500001000000100000000064642019-05-20+00:002019-05-20T11:30:00.000000+00:001106.758540002019-05-20T11:34:42.000000+00:00105.506599106.625106.625106.75106.54429855000070000070000000037.7502533.5OBOS Float PERPNO0010740178ISINDBVXQRCFINOK2019-06-20+00:001000GGB 3 1/2 01/30/23GR0114030555ISINDBFTGBCFIEUR2019-06-18+00:001000ENTRAN Float 10/14/22NO0010811649ISINDBVUFRCFINOK2019-05-27+00:00100.5035100.503556229045320004500000450000000078782019-06-07+00:0010002019-06-18+00:0010000.110.112424GJFNO Float 09/28/22NO0010804040ISINDBVUFRCFINOK2019-04-02+00:0010002019-05-28+00:001000SKGRRK Float 04/24/20NO0010782824ISINDBVXARCFINOK2019-04-05+00:00100.6100.622503000000025000000250000000GJFNO 3.4 05/24/19NO0010679905ISINDBFXARCFINOK2019-04-11+00:001000STCBV 4 3/4 01/11/22FI4000292719ISINDBFSFRCFIEUR2019-04-05+00:002019-04-05T11:30:00.000000+00:00197.5975002019-04-05T12:36:14.000000+00:0097.03114397.37597.3753219475000100000100000000114.5114.5GGB 3.9 01/30/33GR0128015725ISINDBFTGBCFIEUR2019-06-18+00:001000GGB 4.2 01/30/42GR0138015814ISINDBFTGBCFIEUR2019-06-18+00:001000GGB 3 3/4 01/30/28GR0124034688ISINDBFTGBCFIEUR2019-06-18+00:001000GGB 4 01/30/37GR0133011248ISINDBFTGBCFIEUR2019-06-18+00:001000YARNO Float 12/13/22NO0010811979ISINDBVUFRCFINOK2019-06-19+00:002019-06-19T11:30:00.000000+00:00110010000002019-06-19T13:13:24.000000+00:0099.9828409999999910010010010044800000000150000015000000GLXHLD Float 12/08/23NO0010812092ISINDBVGGRCFINOK2019-04-04+00:0010000037372019-04-05+00:0010000.7820.7822222222019-04-26+00:0010000.5360.5361361362019-05-27+00:002019-05-27T11:30:00.000000+00:001103.510350002019-05-27T11:46:05.000000+00:00103.33335103.25103.166667223095000001500000150000000015.000515.00052019-05-28+00:0010002019-06-05+00:00102.875102.875325143750102500000200000002019-06-06+00:00103.166667103.163793103.25103332991750000100000001000000004.0463330.327198.333333662019-06-13+00:0010002019-06-24+00:002019-06-24T11:30:00.000000+00:001103.12510312502019-06-24T12:18:58.000000+00:00103.4223021000001616HORFYL Float 09/22/26NO0010774912ISINDBVXARCFINOK2019-06-07+00:002004600000006.8776.877566.213566.213SRBANK Float PERPNO0010552664ISINDBVUQRCFINOK2019-06-21+00:002019-06-21T09:30:00.000000+00:001101.3540540002019-06-21T11:29:07.000000+00:00101.80131000001341342019-06-24+00:001000SPOLNO Float PERPNO0010724826ISINDBVXQRCFINOK2019-05-02+00:0020050000000.2520.2527070BOSPIK Float 09/22/20NO0010774904ISINDBVXARCFINOK2019-05-09+00:002019-05-09T11:30:00.000000+00:001101.0250510002019-05-09T12:04:51.000000+00:00101.0083011000ORKDAL Float 05/25/21NO0010811607ISINDBVUFRCFINOK2019-04-11+00:0010004.4384.438142.51142.51NIB 1 3/8 06/19/23XS1739246665ISINDTFCFBCFINOK2019-05-22+00:0020080000000SKBNNO Float 10/13/25NO0010746464ISINDBVXBRCFINOK2019-06-20+00:00101.47101.4722811760000040000000400000000HELGNO 2 04/12/21NO0010762750ISINDBFXARCFINOK2019-04-09+00:003005000000002019-06-04+00:0010002019-06-26+00:00100.105100.105221041092000052000000520000000LANKBK Float 11/24/22NO0010811367ISINDBVUFRCFINOK2019-05-21+00:002019-05-21T11:30:00.000000+00:001100.84100840002019-05-21T12:17:18.000000+00:00100.4926991000VLVY 0.39 12/21/20XS1739972302ISINDTFXFBCFISEK2019-05-09+00:0010000.8490.8496565ENTRAN 4 1/4 09/02/20NO0010686660ISINDBFXARCFINOK2019-05-15+00:00102.94102.942210294000005000000500000002019-06-21+00:001000JERNBK Float 11/23/21NO0010811177ISINDBVUFRCFINOK2019-05-27+00:001000BNKRED Float 12/20/22NO0010812514ISINDBVUFRCFINOK2019-04-24+00:0010002019-06-21+00:002019-06-21T11:30:00.000000+00:001100.72805760010002019-06-27+00:002019-06-27T11:30:00.000000+00:001100.853181535402019-06-27T13:16:40.000000+00:00100.805199100.8445100.840522685715400034000000340000000BNKRED Float 01/05/21NO0010813702ISINDBVUFRCFINOK2019-04-12+00:0031010000000002019-05-03+00:002019-05-03T09:30:00.000000+00:001100.556100556002019-05-03T10:15:35.000000+00:00100.54360210002019-05-16+00:001000STBNO Float 06/20/23NO0010813959ISINDBVUFRCFINOK2019-05-27+00:0010002019-06-13+00:002102000000002019-06-17+00:0010002019-06-25+00:001000MINGNO 8 1/4 PERPNO0010565179ISINDBVXQRCFINOK2019-05-27+00:001000007474SRBANK Float 08/23/29NO0010802382ISINDBVSGRCFINOK2019-06-12+00:002019-06-12T09:30:00.000000+00:00199.4599450002019-06-12T10:41:50.000000+00:00102.14250299.4599.4542198900002010000000100000000SIOFF Float 11/04/23NO0010708670ISINDCVUGRCFINOK2019-06-13+00:001000SORNO 2.3 03/22/22NO0010781214ISINDBFXARCFINOK2019-06-04+00:00100030.2630.26452.958452.9582019-06-14+00:001000NORDVE Float 09/13/21NO0010774268ISINDBVXARCFINOK2019-05-15+00:002019-05-15T09:30:00.000000+00:001101.49101490002019-05-15T09:48:54.000000+00:00101.4760971000SPARSF 2.2 02/26/20NO0010736994ISINDBFUFRCFINOK2019-04-03+00:0010002019-04-25+00:002019-04-25T11:30:00.000000+00:001100.487150730502019-04-25T12:27:48.000000+00:00100.491997100.487100.487223014610000150000001500000002019-06-17+00:002019-06-17T11:30:00.000000+00:001100.3510035002019-06-17T12:42:25.000000+00:00100.3771000AKSONO Float 07/25/22NO0010814213ISINDBVUFRCFINOK2019-04-01+00:0010002019-04-09+00:002019-04-09T13:30:00.000000+00:001101.87510187502019-04-09T14:11:01.000000+00:00102.02539810002019-05-07+00:0010000059592019-05-08+00:0010000054542019-05-09+00:0010000.0420.04221212019-05-14+00:0010000.250.2560602019-05-23+00:00440100000002019-06-26+00:0010210222612000000300000030000000004646MINGNO 2.19 01/18/24NO0010814205ISINDBFUFRCFINOK2019-05-29+00:0010002019-05-31+00:0010002019-06-24+00:001000FANASP Float PERPNO0010712946ISINDBVXQRCFINOK2019-04-05+00:002019-04-05T11:30:00.000000+00:001100.51890466202019-04-05T13:22:57.000000+00:0010000.5540.55471712019-04-08+00:00100.518100.51822351813000017500000175000000SOAGNO Float 08/11/21NO0010769912ISINDBVXARCFINOK2019-04-11+00:002019-04-11T09:30:00.000000+00:001101.41881134402019-04-11T10:57:42.000000+00:00101.419810002019-04-12+00:002019-04-12T13:30:00.000000+00:001101.47681180802019-04-12T14:31:53.000000+00:00101.41840410002019-05-15+00:0010002019-05-16+00:0010002019-06-14+00:001000TRNDHM 3.605 09/11/20NO0010687361ISINDBFXARCFINOK2019-04-01+00:00102.77102.772212126860000590000005900000002019-04-29+00:002019-04-29T09:30:00.000000+00:001102.57205140002019-04-29T11:10:07.000000+00:00102.5715032002000000002019-06-12+00:0010002019-06-21+00:002019-06-21T09:30:00.000000+00:001102.215306645002019-06-21T10:27:53.000000+00:00102.2238011000SADG 3.1 02/25/21NO0010704232ISINDBFXARCFINOK2019-05-21+00:002019-05-21T11:30:00.000000+00:001102.15214515002019-05-21T12:52:16.000000+00:00102.17559810002019-05-23+00:002019-05-23T09:30:00.000000+00:001102.16214536002019-05-23T10:05:57.000000+00:00102.1641011000HORFYL 1.82 08/27/20NO0010744303ISINDBFXARCFINOK2019-04-03+00:0010002019-04-29+00:001000FASTIG 2.18 06/09/20NO0010739873ISINDBFXARCFINOK2019-05-13+00:001000CHEHLD 8 02/02/23NO0010814593ISINDBFSGRCFIUSD2019-04-08+00:0097.37597.37522973750005000005000000004744742019-05-21+00:0096.62596.625225797500003000000300000001.43351.43353030AKERNO Float 01/31/23NO0010814502ISINDBVUGRCFINOK2019-05-23+00:0010000056562019-06-17+00:002019-06-17T11:30:00.000000+00:00110251000002019-06-17T11:48:49.000000+00:00101.66710000.2410.24168682019-06-24+00:002019-06-24T11:30:00.000000+00:001102.1252042500102.125102.125222042500001000000100000000034342019-06-25+00:00102.125102.125222042500001000000100000000.2780.27874.500574.5005TOSPBK Float PERPNO0010721343ISINDBVXQRCFINOK2019-06-06+00:002019-06-06T13:30:00.000000+00:001100.8310083002019-06-06T15:05:37.000000+00:00100.227997100.83100.83100.83100.834425509990002150000215000002019-06-07+00:002019-06-07T11:30:00.000000+00:001100.8315124502019-06-07T13:24:26.000000+00:00100.2236022019-06-07T13:30:00.000000+00:001100.8381672302019-06-07T13:38:16.000000+00:00100.223602100.83100.83100.83100.8388105871500004500000450000001.1971.1974343KFW 1 1/8 05/12/22XS1758488941ISINDTFTFBCFINOK2019-05-14+00:0098.62898.6008669999999998.68298.581999999999993314790130000035000000035000000002019-05-16+00:002019-05-16T11:30:00.000000+00:00198.721999999999991678272019-05-16T13:05:37.000000+00:0098.6884510009.3599.35955552019-05-20+00:002019-05-20T13:30:00.000000+00:00198.775000000000012765702019-05-20T14:21:36.000000+00:0098.6835510003.073.07002019-05-24+00:002019-05-24T09:30:00.000000+00:00198.71819743602019-05-24T11:13:19.000000+00:0098.6512019-05-24T13:30:00.000000+00:00198.7219744002019-05-24T14:08:08.000000+00:0098.65198.7189999999999998.71899999999999223948760002000000200000004.7244.724002019-05-27+00:002019-05-27T11:30:00.000000+00:00198.75115800162019-05-27T13:10:02.000000+00:0098.68552019-05-27T13:30:00.000000+00:00198.7561481342019-05-27T14:11:23.000000+00:0098.689598.753598.75142932172815000875000160000004.5934.593002019-05-28+00:0010002.592.59002019-05-29+00:0010002.5312.531002019-05-31+00:003005000000002019-06-03+00:0098.86498.8642214829600075000075000004.8034.803002019-06-04+00:0010005.3995.399002019-06-12+00:0010002019-06-21+00:002019-06-21T11:30:00.000000+00:00199.108991082019-06-21T12:06:25.000000+00:0099.0508510003.3133.313002019-06-28+00:002019-06-28T11:30:00.000000+00:00199.1320000000000159479202019-06-28T12:17:50.000000+00:0099.034699.1294999999999999.131286226939190003500000350000003.72653.726500FASTIG 0.546 03/16/20SE0009696966ISINDTFXXRCFISEK2019-04-04+00:0010000040.00140.0012019-06-10+00:0010000.10.13232SBBNOR Float 01/29/21SE0010414581ISINDBVUGRCFISEK2019-04-04+00:002019-04-04T11:30:00.000000+00:001102.2530675002019-04-04T12:56:30.000000+00:00102.31230210000074742019-04-08+00:0010000039392019-06-25+00:002019-06-25T09:30:00.000000+00:001104.28104280002019-06-25T09:38:54.000000+00:00104.145302104.303333104.318104.38104.25331043180000040000000400000000009595SECURE Float 02/06/23NO0010814189ISINDBVGGRCFIEUR2019-05-08+00:00104.625104.62522209250000100000010000000007171SICPOI 9 01/31/23NO0010815053ISINDBFUGRCFIUSD2019-04-12+00:002019-04-12T09:30:00.000000+00:001101.752035002019-04-12T09:44:26.000000+00:00101.3321992019-04-12T11:30:00.000000+00:001101.754070002019-04-12T11:40:33.000000+00:00101.332199101.75101.75101.75101.75338140000020000020000000.2406670.019131.6666671682019-04-24+00:002019-04-24T09:30:00.000000+00:00110216320002019-04-24T10:08:33.000000+00:00102.196198102102223264000001600000160000000.071999999999999990.0719999999999999977772019-04-26+00:002019-04-26T09:30:00.000000+00:001101.87520375002019-04-26T10:07:41.000000+00:00102.22080210000021212019-06-06+00:002019-06-06T09:30:00.000000+00:001100.7520150002019-06-06T10:54:31.000000+00:00101.789902100.875100.833333223025000001500000150000000034.534.52019-06-11+00:002019-06-11T09:30:00.000000+00:001100.754030002019-06-11T09:50:48.000000+00:00101.545799100.875100.87522807000004000004000000001281282019-06-12+00:002019-06-12T09:30:00.000000+00:001100.754030002019-06-12T09:47:45.000000+00:00101.5532992019-06-12T13:30:00.000000+00:001100.510050002019-06-12T13:58:43.000000+00:00101.553299100.6875100.625100.75100.56420125002040000040000000053.6212019-06-14+00:002019-06-14T13:30:00.000000+00:001100.522110002019-06-14T13:39:42.000000+00:00101.480797100.625100.625324427500102200000220000000033.333333222019-06-17+00:00100.625100.625224025000002000000200000000028282019-06-24+00:00101101101.125100.875335050000002000000200000000.3613330.34630.666667292019-06-25+00:0010000.4010.40129292019-06-27+00:002019-06-27T09:30:00.000000+00:001101.1256067502019-06-27T11:02:15.000000+00:00101.362396101.125101.1252212135000060000060000000.19050.19053636UBS 5 PERPCH0400441280ISINDBVGQBCFIUSD2019-06-24+00:002019-06-24T13:30:00.000000+00:00191.930000000000019193002019-06-24T13:34:07.000000+00:0091.873651000TK 5 01/15/23US87900YAE32ISINDCFNGRCFIUSD2019-06-13+00:002019-06-13T13:30:00.000000+00:00179.251030252019-06-13T14:00:04.000000+00:0077.92696479.37579.3754220637520130000130000049.500549.5005EIKBOL 2.67 02/08/33NO0010815376ISINDBFGFRCFINOK2019-04-10+00:002101000000000SKUENO Float 02/02/21NO0010782675ISINDBVXARCFINOK2019-05-21+00:00101.04101.0422505200000025000000250000000SHLFDI 8 1/4 02/15/25USG23618AC87ISINDBFNGRCFIUSD2019-05-06+00:001000SVEGNO Float 09/01/21NO0010771439ISINDBVXARCFINOK2019-04-10+00:002019-04-10T11:30:00.000000+00:001101.10550552502019-04-10T13:11:50.000000+00:00101.086403101.105101.10532151657501075000001000000002019-04-12+00:002019-04-12T13:30:00.000000+00:001101.144151716002019-04-12T14:34:54.000000+00:00101.1059041000BKKNO Float 01/22/21NO0010814262ISINDBVUFRCFINOK2019-05-28+00:00100.33100.3285100.333100.32433421379700002000000002000000000SNBFIN Float 02/09/23FI4000292750ISINDBVSFRCFIEUR2019-04-15+00:002019-04-15T09:30:00.000000+00:00198.753950002019-04-15T10:24:06.000000+00:0094.35681998.87598.8752279100000400000400000000126412642019-04-29+00:002019-04-29T11:30:00.000000+00:00198.754937502019-04-29T12:56:25.000000+00:0095.6042482019-04-29T13:30:00.000000+00:00198.754937502019-04-29T14:02:38.000000+00:0095.60424898.83333398.8759998.7566791000000750000750000000104.166667802019-05-14+00:002019-05-14T09:30:00.000000+00:00199.51990002019-05-14T11:24:50.000000+00:0096.45580399.2599.25223970000020000020000000.069000000000000010.0690000000000000132322019-06-10+00:002019-06-10T09:30:00.000000+00:00197.259725002019-06-10T10:57:58.000000+00:0097.77549797.597.5221950000001000000100000000030.530.52019-06-26+00:0010002019-06-27+00:001000HELGNO 2.3 11/11/20NO0010735442ISINDBFXARCFINOK2019-04-03+00:002019-04-03T11:30:00.000000+00:001100.7550375002019-04-03T12:19:44.000000+00:00100.82900210002019-05-03+00:002019-05-03T11:30:00.000000+00:001100.7230216002019-05-03T12:42:59.000000+00:00100.87300110002019-05-31+00:00100.585100.585221307605000065000000650000000BAERUM 1.848 11/27/20NO0010752926ISINDBFXARCFINOK2019-06-19+00:00100.105100.10522200210000010000000100000000SPOGNO Float 02/16/28NO0010816275ISINDBVSGRCFINOK2019-06-27+00:002019-06-27T13:30:00.000000+00:00199.3899380002019-06-27T14:15:38.000000+00:0091.8742999.3899.3899.3899.3833695660000025000000250000000SADG Float 01/14/20NO0010729296ISINDBVXARCFINOK2019-05-23+00:002019-05-23T13:30:00.000000+00:001100.3720074002019-05-23T13:41:38.000000+00:00100.37210110000.290.2941412019-05-24+00:002019-05-24T13:30:00.000000+00:001100.37100370002019-05-24T13:50:31.000000+00:00100.36280110000.0190.0192323MOBSS Float 01/29/21SE0007953989ISINDBVXXRCFISEK2019-04-04+00:002019-04-04T11:30:00.000000+00:001104.12208240002019-04-04T12:50:58.000000+00:00104.160896104.085104.085324163400010200000002000000000049.33333344FASTIG 0.24 05/16/19SE0009921992ISINDTFXXRCFISEK2019-04-03+00:001000TINEBA Float 02/21/23NO0010816309ISINDBVUFRCFINOK2019-06-20+00:00100.026100.039221000390000050000000500000000SPOLNO 2.27 07/22/24NO0010814494ISINDBFUFRCFINOK2019-06-05+00:0010002019-06-18+00:0010002019-06-19+00:00100.2100.222400800000020000000200000000MINGNO Float 02/16/23NO0010816507ISINDBVUFRCFINOK2019-06-14+00:0010002019-06-18+00:001000VERBOL Float 10/20/20NO0010816531ISINDBVGFRCFINOK2019-06-12+00:002019-06-12T13:30:00.000000+00:001100.2200400002019-06-12T14:27:33.000000+00:00100.280296200200000000AREKOM 2.017 06/15/23NO0010767700ISINDBFXARCFINOK2019-06-28+00:001000CTMSS Float 03/02/21SE0010832154ISINDBVGGRCFIEUR2019-06-05+00:002019-06-05T11:30:00.000000+00:00195.59550002019-06-05T11:49:28.000000+00:0095.3929980000000195.37595.375221907500001000000100000000.0120.01263.500563.5005BNKRED 2.45 11/13/20NO0010724073ISINDBFXARCFINOK2019-04-29+00:0010002019-05-14+00:0010002019-06-06+00:002019-06-06T09:30:00.000000+00:001100.9100900002019-06-06T09:56:27.000000+00:00100.9021991000EIB Float 03/06/23NO0010816762ISINDBVUFRCFINOK2019-06-06+00:001000VESKOM 1.675 02/26/21NO0010817752ISINDBFUFRCFINOK2019-06-26+00:002019-06-26T09:30:00.000000+00:00199.75299250002019-06-26T10:57:31.000000+00:0099.74134899.7599.7522598500000030000000300000000MINGNO Float 10/12/21NO0010807951ISINDBVUFRCFINOK2019-04-16+00:001000215.915215.915IBRD 1 5/8 05/24/23XS1788834619ISINDTFCFRCFINOK2019-04-29+00:0010002019-05-03+00:0010002019-05-06+00:0010002019-06-21+00:0020014250000LANSBK 0.3825 03/08/21SE0010949495ISINDTFUFRCFISEK2019-06-27+00:0010000.81200000000000010.81200000000000015555GJFNO 2.05 11/23/20NO0010734759ISINDBFXARCFINOK2019-06-13+00:002001000000004.1824.182319.698319.698DNBNO Float 03/13/28NO0010818453ISINDBVSGRCFISEK2019-05-06+00:002019-05-06T11:30:00.000000+00:00198.6500000000000198650002019-05-06T13:17:18.000000+00:0098.27854998.6500000000000198.65000000000001421973000020100000001000000000099.75101SBVGNO Float 03/13/23NO0010818578ISINDBVUFRCFINOK2019-05-29+00:001000FANASP Float 03/21/28NO0010818586ISINDBVSGRCFINOK2019-06-12+00:002019-06-12T09:30:00.000000+00:00199.2399999999999949620002019-06-12T10:36:54.000000+00:00101.04090199.2399999999999999.23999999999999229924000005000000500000002019-06-20+00:0099.299.222595200000030000000300000000GJFNO 2.2 11/25/21NO0010779424ISINDBFXARCFINOK2019-06-17+00:002019-06-17T11:30:00.000000+00:001100.5110051002019-06-17T12:43:01.000000+00:00100.491798100.5175100.5240622216083850008000000800000002019-06-24+00:002019-06-24T09:30:00.000000+00:001100.54450272002019-06-24T09:42:58.000000+00:00100.5315021000SFFBUS Float 04/15/24NO0010819170ISINDBVGFRCFINOK2019-05-03+00:002019-05-03T11:30:00.000000+00:001100.4430132002019-05-03T12:43:47.000000+00:00100.33229810002019-06-20+00:002019-06-20T11:30:00.000000+00:001100.421502105002019-06-20T12:44:54.000000+00:00100.3683011000VEINO 3.2 03/19/25NO0010819261ISINDBFSFRCFINOK2019-04-30+00:0099.8499999999999999.8499999999999922599100000030000000300000000ARISES Float 03/16/21SE0010920900ISINDBVNGRCFISEK2019-06-14+00:002019-06-14T09:30:00.000000+00:001101.87520375002019-06-14T10:25:17.000000+00:0099.01467910000.7040.7042929NONGNO 3.85 05/18/21NO0010693989ISINDBFXARCFINOK2019-05-07+00:001000BNKRED Float 03/11/25NO0010731904ISINDBVSBRCFINOK2019-06-24+00:002019-06-24T11:30:00.000000+00:001100.9550475002019-06-24T13:10:45.000000+00:00100.929398100.955100.955221009550000500000050000000OBOS 3 1/4 04/28/26NO0010763733ISINDBFXARCFINOK2019-05-16+00:002019-05-16T13:30:00.000000+00:001100.220040002019-05-16T14:06:07.000000+00:00100.09580210000.2510.2516363STERV 2 1/2 03/21/28XS1794354628ISINDTFXGBCFIEUR2019-06-17+00:001000MOREBO Float 03/20/24NO0010819543ISINDBVGFRCFINOK2019-05-28+00:002019-05-28T09:30:00.000000+00:001100.5470378002019-05-28T10:37:28.000000+00:00100.4832991000AXANO Float 06/23/21NO0010819725ISINDBVUFRCFIEUR2019-05-16+00:002019-05-16T09:30:00.000000+00:001100.6255031252019-05-16T10:54:20.000000+00:00100.384804100.475100.5100.625100.3755520100000050000050000000.14360.25997972019-06-13+00:00100.875100.875222017500010000010000000.09550.09552525NDASS Float 06/21/23NO0010819717ISINDBVGFRCFINOK2019-04-11+00:0010000.6030.60354542019-04-15+00:0010002019-06-14+00:0010002019-06-28+00:001000BALDER Float 03/21/22SE0010832733ISINDTVUFRCFISEK2019-06-12+00:0010002019-06-24+00:0010000.190.19205205AKERBP 5 7/8 03/31/25USR0140AAB54ISINDBFNGRCFIUSD2019-05-01+00:001000COLLIN Float 09/23/22NO0010819394ISINDBVUFRCFINOK2019-05-23+00:002019-05-23T13:30:00.000000+00:001101.7510175002019-05-23T13:44:36.000000+00:00102.20159910000.0820.08231312019-06-18+00:002019-06-18T11:30:00.000000+00:001102.25102250002019-06-18T11:33:19.000000+00:00101.76010110000030302019-06-19+00:00102102222040000001000000100000000041.541.5SKUENO Float PERPNO0010775554ISINDBVXQRCFINOK2019-06-03+00:002019-06-03T11:30:00.000000+00:001104.2510425002019-06-03T13:07:02.000000+00:00103.84739710000.8930.8936161PDNERG Float 04/04/23NO0010820103ISINDBVUGRCFINOK2019-04-03+00:0010002019-04-26+00:002019-04-26T11:30:00.000000+00:001105.2510525002019-04-26T11:46:59.000000+00:00104.227110000029292019-04-29+00:002019-04-29T13:30:00.000000+00:001105.12510512502019-04-29T13:45:16.000000+00:00104.2271510000.1540.1541515STBNO Float PERPNO0010818511ISINDBVUQRCFINOK2019-06-17+00:001000STBNO Float 03/27/48NO0010820285ISINDBVUGRCFISEK2019-04-16+00:0098.487598.562598.687598.3756510250500010140000001300000000.12740.19595.833333852019-04-24+00:0098.67598.675223552300000180000001800000000049.549.5KLEPP Float 07/15/20NO0010755754ISINDBVXARCFINOK2019-04-25+00:00101.65101.6522406600000020000000200000000RINGNO Float 06/22/22NO0010819808ISINDBVUFRCFINOK2019-05-15+00:002019-05-15T09:30:00.000000+00:001100.42100420002019-05-15T09:49:39.000000+00:00100.4224011000CCAPGR 3 1/2 04/15/23DE000A19YDA9ISINDBFUGBCFIEUR2019-04-17+00:001000SVEAEK Float PERPSE0011062009ISINDBVSQRCFISEK2019-04-01+00:00102.875102.875224115000002000000200000000.52450.524566662019-04-15+00:002019-04-15T13:30:00.000000+00:001102.7510275002019-04-15T13:57:41.000000+00:00102.375102.375222047500001000000100000000061.000561.00052019-04-18+00:002019-04-18T09:30:00.000000+00:001102.510250002019-04-18T09:48:05.000000+00:00102.625102.6252220525000010000001000000000125.5125.52019-04-30+00:00102.625102.625226157500003000000300000000037372019-06-07+00:002019-06-07T13:30:00.000000+00:001102.510250002019-06-07T14:02:15.000000+00:00102.75102.752220550000010000001000000000212.005212.005MRTSP 2.59 04/05/23SG7OE5000001ISINDTFGGBCFISGD2019-06-19+00:0020050000002727MDR 10 5/8 05/01/24US58003XAA00ISINDBFNGRCFIUSD2019-05-31+00:002019-05-31T13:30:00.000000+00:001864300002019-05-31T14:18:42.000000+00:0085.7927932019-05-31T15:30:00.000000+00:00185.76554288272019-05-31T18:52:31.000000+00:0085.79279385.8827585.8827532858827.510500000500000000129.666667137NIB 1 7/8 04/10/24XS1805263743ISINDTFCFBCFINOK2019-04-01+00:002019-04-01T13:30:00.000000+00:001101.094404372019-04-01T13:47:25.000000+00:00100.96552005500005.225.22002019-04-03+00:002019-04-03T13:30:00.000000+00:001100.7512115772019-04-03T13:37:50.000000+00:00100.69409910002019-04-08+00:002019-04-08T11:30:00.000000+00:001100.68130884002019-04-08T13:11:57.000000+00:00100.6924972019-04-08T13:30:00.000000+00:001100.662818482019-04-08T13:52:40.000000+00:00100.692497100.673333100.679749100.68100.663322431448009000000900000005.5125.512002019-04-10+00:002019-04-10T13:30:00.000000+00:001100.66301982019-04-10T13:33:19.000000+00:00100.75379910003.1733.173002019-04-12+00:002019-04-12T11:30:00.000000+00:001100.64905762019-04-12T11:36:15.000000+00:00100.62149810004.5574.557002019-04-15+00:0010004.8294.829002019-04-16+00:0010002.6892.689002019-04-24+00:002019-04-24T09:30:00.000000+00:001100.4175824182019-04-24T09:34:24.000000+00:00100.31269810000090902019-04-26+00:002019-04-26T09:30:00.000000+00:001100.661107262019-04-26T09:37:12.000000+00:00100.4997022019-04-26T13:30:00.000000+00:001100.72316102019-04-26T13:34:17.000000+00:00100.499702100.68100.6875100.7100.66444833000010500010500005.0053.232002019-05-20+00:002019-05-20T09:30:00.000000+00:001100.6865442002019-05-20T09:48:25.000000+00:00100.5839200325500004.5314.531002019-05-21+00:0010002.5662.566002019-05-23+00:002019-05-23T13:30:00.000000+00:001100.63100632019-05-23T13:32:15.000000+00:00100.467102100.63100.63224125830020500020500003.10753.1075002019-05-24+00:0010004.134.13002019-05-27+00:002019-05-27T13:30:00.000000+00:001100.771612322019-05-27T13:32:28.000000+00:00100.561699100.755100.7682352217130600850008500003.17953.1795002019-05-28+00:0010003.5623.562002019-05-29+00:002019-05-29T13:30:00.000000+00:001100.88100882019-05-29T13:45:49.000000+00:00100.68930110006.0866.086002019-06-04+00:002019-06-04T13:30:00.000000+00:001101.681830242019-06-04T13:33:44.000000+00:00101.22039810003.1353.135002019-06-05+00:00101.55101.691449227016710034500034500007.787.78002019-06-06+00:001000002019-06-12+00:002019-06-12T09:30:00.000000+00:001101.441014402019-06-12T09:59:32.000000+00:00101.3263022019-06-12T13:30:00.000000+00:001101.462029202019-06-12T13:54:08.000000+00:00101.326302101.403333101.414878101.46101.31334158010011000011000003.493.478002019-06-13+00:00101.48101.482219281200950009500003.28253.2825002019-06-19+00:00100011.64411.644002019-06-21+00:00101.53101.5183173210253350050500080000003.49853.4985002019-06-24+00:002019-06-24T13:30:00.000000+00:001101.621422682019-06-24T13:33:39.000000+00:00101.42060110002.2342.234002019-06-25+00:002019-06-25T13:30:00.000000+00:001101.62101622019-06-25T14:05:22.000000+00:00101.531303101.62101.62223048600150001500002.31152.3115002019-06-26+00:0010005.8575.857002019-06-27+00:002019-06-27T13:30:00.000000+00:001101.43507152019-06-27T13:34:05.000000+00:00101.336403101.4101.42226085200300003000002.9052.90500SCBNOR Float 11/21/22NO0010810997ISINDBVUFRCFINOK2019-04-26+00:002019-04-26T11:30:00.000000+00:001100.5270364002019-04-26T11:43:32.000000+00:00100.40799710002019-06-21+00:002019-06-21T11:30:00.000000+00:001100.3450170001000HYNOE 0 7/8 10/16/23XS1807409450ISINDTFNFBCFIEUR2019-06-26+00:001000SPBIEN Float 03/14/22NO0010788938ISINDBVXARCFINOK2019-05-09+00:002019-05-09T11:30:00.000000+00:001101.38101380002019-05-09T12:06:33.000000+00:00101.21880310002019-05-21+00:002019-05-21T11:30:00.000000+00:001101.47101470002019-05-21T13:07:53.000000+00:00101.2533041000SADG Float 01/16/23NO0010814171ISINDBVUFRCFINOK2019-06-04+00:002019-06-04T11:30:00.000000+00:001100.770490002019-06-04T13:16:05.000000+00:00100.895699210700000002019-06-07+00:001100NORDVE Float 06/14/21NO0010767569ISINDBVUFRCFINOK2019-04-11+00:002019-04-11T11:30:00.000000+00:001101.695152542502019-04-11T12:29:24.000000+00:00101.6661101.695101.695222033900000100000001000000002019-06-11+00:00101.556101.5562212186720000600000006000000002019-06-18+00:001000HORFYL 2.095 04/18/23NO0010821242ISINDBFUFRCFINOK2019-06-12+00:001000LILSBK Float 03/10/25NO0010732233ISINDBVXBRCFINOK2019-06-12+00:002019-06-12T11:30:00.000000+00:001100.875043502019-06-12T13:21:04.000000+00:00100.8080982019-06-12T13:30:00.000000+00:001100.8975044852019-06-12T13:50:45.000000+00:00100.808098100.8835100.8835321008835005000005000000PBBGR 5 3/4 PERPXS1808862657ISINDGFJPBCFIEUR2019-06-26+00:001000KBN 1 1/2 04/19/22XS1808823592ISINDTFUFBCFINOK2019-05-22+00:0021035037500002019-06-06+00:0010002019-06-07+00:0010002019-06-13+00:0010002019-06-24+00:0010002019-06-26+00:001000SOGNE Float 04/20/28NO0010821275ISINDBVSGRCFINOK2019-05-21+00:002019-05-21T11:30:00.000000+00:001100.540200002019-05-21T12:48:37.000000+00:0093.44123110000.0590.0592828TROFYL Float 04/20/20NO0010821457ISINDBVUFRCFINOK2019-06-24+00:001000NGB 2 04/26/28NO0010821598ISINDBFTFRCFINOK2019-04-02+00:0010002019-04-03+00:0010002019-04-04+00:002019-04-04T11:30:00.000000+00:001102.62769650002019-04-04T12:05:08.000000+00:00102.82632019-04-04T13:30:00.000000+00:001102.69513450002019-04-04T14:00:35.000000+00:00102.84185102.686102.693305102.88102.56652948324800057100000660500000001412.51412.52019-04-05+00:002019-04-05T11:30:00.000000+00:001102.63256575002019-04-05T12:32:34.000000+00:00102.7402102.715102.786078223137802000015263750015263750000027272019-04-30+00:001000002019-05-08+00:0010002019-05-13+00:0010002019-05-21+00:00103.1655103.166773224188571000020300000020300000000.0160.0161231232019-05-29+00:0010002019-06-03+00:0010002019-06-05+00:00105.316667105.316667105.45105.23339493750000750000007500000002019-06-13+00:002019-06-13T11:30:00.000000+00:001105.029178549302019-06-13T12:36:40.000000+00:00105.0282510002019-06-18+00:002019-06-18T13:30:00.000000+00:001105.9256116518162019-06-18T13:37:07.000000+00:00105.83055105.58945105.8695752212704349006000000600000002019-06-19+00:001000002019-06-21+00:0010002019-06-25+00:0010002019-06-28+00:001000SCANIA 0 1/4 09/15/20XS1813281851ISINDTFUFBCFISEK2019-04-26+00:0010000.4720.4723673672019-04-29+00:0099.7899.7822199560000001000000001000000000SBVGNO Float PERPNO0010722077ISINDBVXQRCFINOK2019-06-18+00:002019-06-18T09:30:00.000000+00:001100.85040002019-06-18T10:31:31.000000+00:00100.8100.8100.8100.844685440000016750000167500000WENPLZ Float 03/02/20NO0010786213ISINDBVSARCFINOK2019-06-06+00:002019-06-06T11:30:00.000000+00:001100.265150397502019-06-06T12:57:27.000000+00:00100.16891000GEORGJ Float 05/15/23SE0011167204ISINDBVSDRCFIEUR2019-06-20+00:0030010000002019-06-21+00:001000TRONDE Float 07/07/21NO0010769185ISINDBVXARCFINOK2019-05-10+00:00200500000000KLOVSS Float 04/04/22SE0011063163ISINDBVNDRCFISEK2019-04-12+00:002019-04-12T11:30:00.000000+00:0019999000002019-04-12T12:41:34.000000+00:0098.837798.92598.925221978500000100000001000000000.71450.71456868GJFNO 2.72 05/09/25NO0010822422ISINDBFUFRCFINOK2019-05-16+00:0010002019-06-18+00:001000KLPBOL Float 06/15/23NO0010822380ISINDBVGFRCFINOK2019-04-03+00:002019-04-03T11:30:00.000000+00:001100.392120470402019-04-03T11:40:45.000000+00:00100.32969710002019-05-21+00:002019-05-21T11:30:00.000000+00:001100.644150966002019-05-21T12:22:36.000000+00:00100.53839910002019-06-21+00:001000SHOMSE Float 02/18/22XS1190992930ISINDNVUFBCFINOK2019-04-02+00:00100.2165100.2165221002165000050000000500000000LANKBK Float 09/17/21NO0010767692ISINDBVXARCFINOK2019-04-08+00:002019-04-08T11:30:00.000000+00:001101.603101603002019-04-08T12:01:45.000000+00:00101.5439991000THONHL 1.94 03/17/20NO0010732407ISINDBFSARCFINOK2019-06-13+00:001000BTWO Float 05/23/23NO0010822646ISINDBVUGRCFIEUR2019-05-14+00:0010002019-05-23+00:0010002019-05-24+00:0010002019-06-14+00:002019-06-14T11:30:00.000000+00:00196.75967502019-06-14T12:02:42.000000+00:0096.469796.937597.12597.596.754458275000100000100000000447.254522019-06-18+00:002019-06-18T11:30:00.000000+00:001961920002019-06-18T12:33:05.000000+00:0096.2711500000000195.87595.81259695.62533191625000800000800000000169.666667160EIEKRE Float PERPNO0010714249ISINDBVXQRCFINOK2019-04-26+00:002019-04-26T13:30:00.000000+00:001100.40550202502019-04-26T13:50:08.000000+00:0057.590679100.405100.4052210040500005000000500000000.0480.04837372019-04-29+00:00100012.23112.2312525HOLAND Float PERPNO0010727944ISINDBVXQRCFINOK2019-04-16+00:002019-04-16T13:30:00.000000+00:001100.735036502019-04-16T15:29:55.000000+00:00100.41149910000.1330.13300STNG 3 05/15/22US80918TAB52ISINDCFNGRCFIUSD2019-04-29+00:002019-04-29T13:30:00.000000+00:00197.52925002019-04-29T14:13:26.000000+00:0097.53243397.54166797.562597.62597.5432536625101000000115000000069.33333380BDRILL 3 7/8 05/23/23NO0010822935ISINDCFUFRCFIUSD2019-04-09+00:002019-04-09T11:30:00.000000+00:001923680002019-04-09T12:59:05.000000+00:0092.6736219999999991.87591.875227350000040000040000000037.537.52019-04-10+00:002019-04-10T13:30:00.000000+00:00192.459245002019-04-10T15:23:06.000000+00:0091.7748342019-04-10T15:30:00.000000+00:00192.259225002019-04-10T22:56:06.000000+00:0091.77483492.3499999999999992.34999999999999221847000001000000100000000034.534.52019-04-11+00:0092.2399999999999992.239999999999992255344000030000003000000000222.5222.52019-04-15+00:0091.99591.995225519700003000000300000000.02650.026510491.510491.52019-04-24+00:002019-04-24T09:30:00.000000+00:00192.7219999999999918544402019-04-24T10:22:28.000000+00:0091.9458472019-04-24T13:30:00.000000+00:00192.77322265522019-04-24T13:49:37.000000+00:0091.94584792.567592.50810492.77392.258819611718002700000270000000037.2527.52019-04-25+00:002019-04-25T13:30:00.000000+00:00191.37518275002019-04-25T15:11:45.000000+00:0091.92981791.591.522366000000200000020000000002046.52046.52019-04-30+00:002019-04-30T09:30:00.000000+00:0019118200002019-04-30T11:14:03.000000+00:0090.93865291.062591.06252236425000020000002000000000703.5005703.50052019-05-02+00:002019-05-02T15:30:00.000000+00:0018717400002019-05-02T16:08:16.000000+00:0090.66723687.22916787.178571000000018886.7576122050000020000002000000000105.4232019-05-03+00:0086.62586.61842122329150000190000019000000004734732019-05-09+00:002019-05-09T09:30:00.000000+00:00185.2517050002019-05-09T10:28:28.000000+00:0086.11924785.312585.291667222558750001500000150000000034.534.52019-06-12+00:0078.62578.62522314500000200000020000000004444INDFOS 1 1/4 05/22/19NO0010823222ISINDYFUXRCFINOK2019-04-15+00:002019-04-15T11:30:00.000000+00:001100.0035300010502019-04-15T12:20:03.000000+00:00100.0035100.003522600021000030000000300000000OCYNO Float 05/25/23NO0010823214ISINDBVUGRCFINOK2019-04-03+00:002019-04-03T11:30:00.000000+00:00199.099999999999999910002019-04-03T13:12:00.000000+00:0098.499610002019-04-08+00:002019-04-08T09:30:00.000000+00:00199.459945002019-04-08T11:10:18.000000+00:0098.499610000090902019-04-24+00:002019-04-24T11:30:00.000000+00:00199.3759937502019-04-24T11:34:27.000000+00:0099.249910000013132019-05-08+00:002019-05-08T11:30:00.000000+00:00199.12599125002019-05-08T13:28:26.000000+00:0099.2082000000000110000.6090.60959592019-05-13+00:0010002019-05-16+00:002019-05-16T09:30:00.000000+00:00199.59950002019-05-16T09:50:37.000000+00:0099.16710000062622019-05-23+00:001000002019-05-24+00:002019-05-24T11:30:00.000000+00:00199.12514868752019-05-24T12:18:28.000000+00:0099.1977689999999999.187599.1752224793750012500001250000000107.5107.52019-05-27+00:0010002019-06-12+00:002019-06-12T11:30:00.000000+00:00199.54975002019-06-12T12:18:08.000000+00:00991000MYL 2 1/8 05/23/25XS1801129286ISINDYFXXRCFIEUR2019-06-04+00:001000DNONO 8 3/4 05/31/23NO0010823347ISINDBFUGRCFIUSD2019-05-16+00:002019-05-16T09:30:00.000000+00:001102.752055002019-05-16T10:42:34.000000+00:00103.2867102.875102.9375103.125102.75332470500001000000100000000033452019-05-17+00:0011002019-05-20+00:001000VEINO Float 06/05/23NO0010823388ISINDBVUFRCFINOK2019-06-19+00:002019-06-19T11:30:00.000000+00:00198.989898002019-06-19T13:07:54.000000+00:0098.90705198.9898.9822197960000100000010000000OBOS 2.6 08/26/19NO0010716525ISINDBFXARCFINOK2019-04-25+00:002019-04-25T11:30:00.000000+00:001100.3990351002019-04-25T13:24:56.000000+00:00100.39949810002019-05-24+00:002019-05-24T09:30:00.000000+00:001100.262140366802019-05-24T11:18:10.000000+00:00100.3038021000AHSLSS Float 06/01/22SE0010599266ISINDTVUFRCFISEK2019-04-23+00:002019-04-23T09:30:00.000000+00:001101101000002019-04-23T11:13:28.000000+00:00100.0309982019-04-23T11:30:00.000000+00:001101101000002019-04-23T13:28:26.000000+00:00100.03099810110122202000000010000000100000000004646SVEGNO 2.35 06/20/23NO0010823743ISINDBFUFRCFINOK2019-06-14+00:001000SADG Float 06/04/21NO0010823891ISINDBVUFRCFINOK2019-04-30+00:0010002019-06-25+00:001000DRAKOM 1.227 06/05/19NO0010823933ISINDYFUXRCFINOK2019-04-29+00:001000MOWINO Float 06/12/23NO0010824006ISINDBVUGRCFIEUR2019-05-06+00:001000OSTOKO 1.204 06/04/19NO0010824113ISINDYFUXRCFINOK2019-04-11+00:001000NLPNDK Float 06/08/28DK0030420492ISINDBVUFBCFISEK2019-04-16+00:002019-04-16T11:30:00.000000+00:00199.599500002019-04-16T12:08:36.000000+00:0098.49340899.3399.3499999999999999.599.255539740000001000000010000000000113.0002106FLEKSP Float 05/04/20NO0010778152ISINDBVXARCFINOK2019-05-24+00:002019-05-24T13:30:00.000000+00:001100.7230216002019-05-24T13:55:26.000000+00:00100.69259610000.8790.87926262019-06-04+00:0010000.2710.27138382019-06-12+00:001000MELGNO Float 06/02/20NO0010764657ISINDBVXARCFINOK2019-06-05+00:001000SOAGNO Float 09/11/23NO0010824972ISINDBVUFRCFINOK2019-05-21+00:002019-05-21T11:30:00.000000+00:001100.55150825002019-05-21T12:17:47.000000+00:00100.5313031000BRGNO Float 06/20/23NO0010825243ISINDBVGFRCFINOK2019-06-21+00:0010002019-06-24+00:0099.899.822768460000038500000385000000HAVFJR Float 06/19/23NO0010825284ISINDBVGGRCFINOK2019-04-26+00:002019-04-26T09:30:00.000000+00:001101.510150002019-04-26T10:35:56.000000+00:00101.182602101.375101.375222027500001000000100000000.26750.267544442019-05-27+00:002019-05-27T13:30:00.000000+00:001101.2510125002019-05-27T13:52:24.000000+00:00101.098297101.125101.1252220225000010000001000000000532.001532.001BRAGFI Float 06/06/28NO0010823750ISINDBVSGRCFINOK2019-05-21+00:002019-05-21T11:30:00.000000+00:001100.550250002019-05-21T12:50:13.000000+00:00101.4035031000003838OSTOKO 1.219 06/20/19NO0010826209ISINDYFUXRCFINOK2019-04-02+00:0010002019-04-09+00:002019-04-09T13:30:00.000000+00:00199.9975396096172019-04-09T14:07:20.000000+00:001000STEFBS Float 06/18/21SE0011282052ISINDBVNFRCFISEK2019-06-19+00:002019-06-19T13:30:00.000000+00:001101.7511192502019-06-19T14:23:14.000000+00:00101.732697101.9375101.9375222242625001100000110000000.0360.0368686DANBNK Float 07/06/23NO0010826233ISINDBVUFRCFINOK2019-04-03+00:0011002019-04-04+00:001000ASKER 1.202 06/19/19NO0010826407ISINDYFUXRCFINOK2019-04-02+00:0099.9869999999999999.98699999999999221059862200053000000530000000RAUMAK 1.212 06/20/19NO0010826423ISINDYFUXRCFINOK2019-04-30+00:001000SAUKME Float 06/19/19NO0010826449ISINDYVUXRCFINOK2019-04-09+00:002019-04-09T13:30:00.000000+00:001100.0409487359242019-04-09T14:05:55.000000+00:00100.0357971000NGTB 0 06/19/19NO0010826316ISINDYZTXRCFINOK2019-04-08+00:0010002019-04-09+00:0099.799899.7998224790390400024000000024000000002019-04-10+00:002019-04-10T11:30:00.000000+00:00199.803668680102019-04-10T11:43:36.000000+00:0099.79318299.80399.8032218663161000935000009350000002019-04-23+00:002019-04-23T09:30:00.000000+00:00199.8403499201502019-04-23T09:58:13.000000+00:0099.8355640000000199.840399.8403222496007500012500000012500000002019-04-30+00:002019-04-30T09:30:00.000000+00:00199.857599142002019-04-30T11:12:54.000000+00:0099.86026899.85799.8572211982840000600000006000000002019-05-06+00:002019-05-06T11:30:00.000000+00:00199.873878882402019-05-06T12:03:37.000000+00:0099.87522999.87399.87399.87399.8734422970790000540000005400000002019-05-07+00:0010002019-05-13+00:0010002019-05-15+00:0010002019-05-16+00:0010002019-05-20+00:0010002019-05-22+00:0020022522500002019-05-24+00:001000100.567100.5672019-05-27+00:00100084.784.72019-06-11+00:0099.980299.98022217796475600890000008900000002019-06-12+00:001000BNKRED 2.47 12/14/23NO0010825250ISINDBFUFRCFINOK2019-04-01+00:001000ASKKOM 1.2 06/21/19NO0010826746ISINDYFUXRCFINOK2019-06-11+00:0099.99999.99922999990000050000000500000000BANEDM Float 06/28/21NO0010826621ISINDBVUFRCFINOK2019-05-15+00:0010002019-05-16+00:0010002019-06-07+00:001000B 0 06/20/19US912796QM42ISINDBZTXRCFIUSD2019-04-24+00:002019-04-24T09:30:00.000000+00:00199.6313334981562019-04-24T11:06:02.000000+00:0099.63230699.63133399.63133322996313.3333000001005000005000000GRUSPB Float 06/07/19NO0010766801ISINDBVXARCFINOK2019-05-07+00:001000DNBNO 3 1/4 06/28/23XS1847812713ISINDMXXXRCFIUSD2019-06-13+00:00103.987167103.98075104103.9615862079615002025000000250000000000.00020SPOLNO Float 09/01/20NO0010735723ISINDBVXARCFINOK2019-04-25+00:002019-04-25T11:30:00.000000+00:001100.64150960002019-04-25T11:43:19.000000+00:00100.61689810002019-05-09+00:002019-05-09T11:30:00.000000+00:001100.638100638002019-05-09T12:57:19.000000+00:00100.6286011000TOO 8 1/2 07/15/23US87901BAB80ISINDBFNGRCFIUSD2019-04-03+00:002019-04-03T13:30:00.000000+00:00198.1259812502019-04-03T15:06:48.000000+00:0098.06658210002019-04-12+00:002019-04-12T11:30:00.000000+00:00198.5985002019-04-12T12:40:33.000000+00:0098.2050930000000110002019-04-29+00:002019-04-29T15:30:00.000000+00:00198.754937502019-04-29T16:16:14.000000+00:0098.9571530000000110002019-04-30+00:002019-04-30T11:30:00.000000+00:00198.752962502019-04-30T12:50:29.000000+00:0099.471740999999992019-04-30T15:30:00.000000+00:00199.754987502019-04-30T19:17:14.000000+00:0099.4717409999999999.45833399.65277899.87598.755317937502050000050000000052522019-05-01+00:001100TOO 8 1/2 07/15/23USY8566CAA37ISINDBFNGRCFIUSD2019-05-22+00:001000BNKRED Float 06/08/21NO0010825052ISINDBVUFRCFINOK2019-06-06+00:001000VITTAS 5 3/4 07/11/28XS1855456288ISINDYFXXBCFIEUR2019-06-18+00:001000OBOS Float 11/16/21NO0010822760ISINDBVUFRCFINOK2019-05-03+00:001000MORGNO 11.7 PERPNO0010532765ISINDBVXQRCFINOK2019-06-05+00:002019-06-05T11:30:00.000000+00:001102.3571645002019-06-05T11:57:50.000000+00:00102.8149032019-06-05T13:30:00.000000+00:001102.3597232502019-06-05T14:27:11.000000+00:00102.814903102.35102.35102.35102.3588209817500008250000825000000.2730.2732852852019-06-06+00:00102.35102.35102.35102.3544655040000015750000157500000SDRLNO 12 07/15/25USG8000AAA19ISINDBFSGRCFIUSD2019-04-17+00:0010002019-04-23+00:0010002019-05-06+00:002019-05-06T11:30:00.000000+00:001100.75184922019-05-06T11:54:29.000000+00:00101.629097100.875100.8752237031.2125001835518355000112.5112.52019-05-22+00:0010002019-06-05+00:002004500000HDBSP 2.42 07/24/23SGXF76695984ISINDTFNFBCFISGD2019-04-01+00:002002000000049.549.5C 2 1/2 06/12/24XS1762729538ISINDTFNFRCFIUSD2019-06-21+00:002019-06-21T11:30:00.000000+00:001101.8520370002019-06-21T13:27:16.000000+00:00101.434601101.855101.85522407420000200000020000000SORNO Float PERPNO0010768237ISINDBVXQRCFINOK2019-04-24+00:001000KOGNO 4.8 09/11/19NO0010657349ISINDBFPARCFINOK2019-04-03+00:002019-04-03T13:30:00.000000+00:001101.298101298002019-04-03T14:09:50.000000+00:00101.32150310002019-06-07+00:002019-06-07T11:30:00.000000+00:001100.808100808002019-06-07T11:42:11.000000+00:00100.7496031000SBBNOR Float 05/17/21SE0010985713ISINDBVUGRCFISEK2019-06-25+00:001000NITKOM 1.74 09/20/22NO0010806094ISINDBFUFRCFINOK2019-06-07+00:002019-06-07T11:30:00.000000+00:00199.5699999999999939828002019-06-07T13:00:19.000000+00:0099.89804899.5699999999999999.56999999999999227965600004000000400000002019-06-25+00:00100010.31810.318193.542193.542SPOLNO Float 08/23/24NO0010830672ISINDBVUFRCFINOK2019-05-02+00:001000NONGNO Float 08/24/23NO0010830649ISINDBVUFRCFINOK2019-06-25+00:00210500000000ISLBAN Float 08/27/21XS1870437354ISINDTVXFBCFISEK2019-04-05+00:0099.24199.241229924100005000000500000000.68050.6805266626662019-04-24+00:002019-04-24T09:30:00.000000+00:00199.4270000000000199427002019-04-24T09:45:48.000000+00:0099.37890610000.0580.0583535MINGNO Float 09/04/28NO0010830755ISINDBVSGRCFINOK2019-05-27+00:002019-05-27T13:30:00.000000+00:001100.5250260002019-05-27T14:25:38.000000+00:00101.337097100.52100.52221005200000500000050000000MINGNO Float PERPNO0010830763ISINDBVUQRCFINOK2019-06-17+00:001000DANBNK Float 11/28/23NO0010830797ISINDBVUFRCFINOK2019-04-25+00:0010002019-05-14+00:0011002019-05-16+00:002019-05-16T11:30:00.000000+00:00197.95146925002019-05-16T12:48:42.000000+00:00100.7121961000002828TGP Float 08/29/23NO0010830979ISINDBVUFRCFINOK2019-04-12+00:0010000.69199999999999990.691999999999999942422019-05-09+00:002019-05-09T11:30:00.000000+00:001101.2510125002019-05-09T12:16:00.000000+00:00100.95819910000034342019-05-20+00:0010000034.00134.0012019-05-21+00:002019-05-21T09:30:00.000000+00:00110140400002019-05-21T10:37:03.000000+00:00100.9464042019-05-21T11:30:00.000000+00:001101101000002019-05-21T11:46:31.000000+00:00100.9464041011011011013330300000001000000010000000000119.3333331302019-06-04+00:002019-06-04T09:30:00.000000+00:00110110100002019-06-04T10:29:33.000000+00:00100.74770410000029292019-06-26+00:002019-06-26T11:30:00.000000+00:001100.75171275002019-06-26T12:21:00.000000+00:00100.38960310000.1380.1387373ISLBAN Float 08/31/28XS1874044016ISINDTVXGBCFISEK2019-04-10+00:0094.4894.5294.6494.400000000000013318904000006000000600000000069.33333374DNBNO Float 05/26/20XS1181877504ISINDMXXXBCFISEK2019-05-27+00:002019-05-27T11:30:00.000000+00:001100.16400640002019-05-27T12:19:46.000000+00:00100.09590110000.730.738888EIKBOL Float 08/17/22NO0010830367ISINDBVUFRCFINOK2019-04-30+00:00100.2100.2221603200000080000000800000000SCBNOR Float 08/27/21NO0010830896ISINDBVUFRCFINOK2019-06-26+00:001000RDKRE Float 10/01/21NO0010830276ISINDBVGFRCFINOK2019-04-10+00:002102000000002019-05-03+00:002019-05-03T11:30:00.000000+00:001100.38717200774342019-05-03T12:09:33.000000+00:001000OBOS Float 08/31/23NO0010831381ISINDBVUFRCFINOK2019-05-16+00:0010002019-06-28+00:001000005959ELIASO 2 3/4 PERPBE0002597756ISINDBVJQRCFIEUR2019-06-04+00:001000SRBANK 2.05 03/22/21NO0010760341ISINDBFXARCFINOK2019-04-03+00:002019-04-03T11:30:00.000000+00:001100.2990261002019-04-03T12:25:38.000000+00:00100.3095021000SANDNE 1.203 08/30/19NO0010831522ISINDYFUXRCFINOK2019-06-24+00:001000MINGNO Float 09/25/20NO0010746308ISINDBVXARCFINOK2019-04-25+00:00101.31101.31424052400020200000002250000002019-06-21+00:002019-06-21T09:30:00.000000+00:001101.166101166002019-06-21T10:30:12.000000+00:00101.1738971000SFL Float 09/13/23NO0010831597ISINDBVUGRCFINOK2019-05-27+00:0010000025252019-06-26+00:001000006969SSABAS 2 7/8 09/06/23XS1876473122ISINDTFXFBCFIEUR2019-06-21+00:001000WWLNO Float 09/13/21NO0010831654ISINDBVUFRCFINOK2019-04-04+00:002019-04-04T11:30:00.000000+00:001100.4100400002019-04-04T12:54:29.000000+00:00100.2614972019-04-04T13:30:00.000000+00:001100.7151050002019-04-04T14:47:00.000000+00:00100.261497100.5100.528571100.7100.4333518500000100000001000000000.7370.73721212019-06-20+00:0010000037372019-06-21+00:001000VERBOL Float 06/12/23NO0010831662ISINDBVGFRCFINOK2019-05-21+00:0010002019-05-23+00:002019-05-23T11:30:00.000000+00:001100.477502385002019-05-23T11:45:41.000000+00:00100.45819910002019-06-05+00:001000464.072464.072BAERUM 1.203 09/12/19NO0010831969ISINDYFUXRCFINOK2019-06-07+00:0099.9499.9422999400000050000000500000000VALSP Float 09/12/23NO0010831936ISINDBVUFRCFINOK2019-04-08+00:001000GRONG Float 11/04/20NO0010777832ISINDBVXARCFINOK2019-06-13+00:002019-06-13T11:30:00.000000+00:001101.056101056002019-06-13T13:22:51.000000+00:00101.0712972001000000001.3791.379207.31207.312019-06-20+00:001000SBBNOR Float PERPSE0011642776ISINDBVUQRCFISEK2019-04-02+00:002019-04-02T13:30:00.000000+00:001102.6582120002019-04-02T14:18:49.000000+00:00102.1978102.525102.525221640400000800000080000000ODFNO Float 09/19/23NO0010832181ISINDBVUFRCFINOK2019-06-18+00:001000002626ADVZCN 8 09/06/24CA20653PAB81ISINDBXXXXCFIUSD2019-04-17+00:0094.73666794.7399999999999994.7594.73431515840000500000050000000005147SPOGNO Float PERPNO0010832132ISINDBVUQRCFINOK2019-06-17+00:001000PACD 8 3/8 10/01/23US694183AA23ISINDBFUGRCFIUSD2019-05-31+00:002019-05-31T13:30:00.000000+00:00196.254812502019-05-31T14:01:34.000000+00:0097.43357196.312596.3125229631250050000050000000.3760.3764040SURNSP Float 09/20/23NO0010832629ISINDBVUFRCFINOK2019-06-28+00:002019-06-28T09:30:00.000000+00:001100.230060002019-06-28T10:26:02.000000+00:00100.5724031000NGTB 0 09/18/19NO0010832298ISINDYZTXRCFINOK2019-04-04+00:00210250000000000002019-05-06+00:0099.5999999999999999.59999999999999223585600000001800000000180000000002019-05-13+00:002019-05-13T11:30:00.000000+00:00199.59999999999999587640002019-05-13T12:41:15.000000+00:0099.62899899.5999999999999999.599999999999992211752800000590000005900000002019-05-20+00:002019-05-20T09:30:00.000000+00:00199.627448321502019-05-20T09:51:05.000000+00:0099.6550369999999999.62799.62799.62799.627444881723000012250000012250000002019-05-21+00:002019-05-21T13:30:00.000000+00:00199.642249105002019-05-21T14:56:43.000000+00:0099.65923399.6410000000000199.640806226177730000310000003100000000.30050.3005109.5109.52019-05-28+00:0099.66066799.6605310000000199.66199.66438491077210352000003760000002019-06-06+00:002019-06-06T09:30:00.000000+00:00199.711350982722019-06-06T10:03:11.000000+00:0099.7441641000002332332019-06-11+00:0099.71799.717221994340000010000000010000000002019-06-13+00:001000002019-06-17+00:002019-06-17T09:30:00.000000+00:00199.744199488002019-06-17T10:58:58.000000+00:0099.78000699.74514399.74514999.7599.74299999999999779545610800012500000012500000002019-06-18+00:002019-06-18T11:30:00.000000+00:00199.755199510002019-06-18T11:32:53.000000+00:0099.78843710002019-06-19+00:0099.74699.7462211969520000600000006000000002019-06-21+00:0010002019-06-25+00:002019-06-25T11:30:00.000000+00:00199.776498880002019-06-25T11:56:32.000000+00:0099.80338310002019-06-26+00:0099.765999.760039000000013210175524000510000007000000006.486.48166.903166.9032019-06-28+00:002019-06-28T09:30:00.000000+00:00199.753821945832019-06-28T10:20:26.000000+00:0099.74944310000000SNDENO 1.34 09/10/19NO0010832769ISINDYFUXRCFINOK2019-06-25+00:001000SADG 2.42 11/18/21NO0010778822ISINDBFXARCFINOK2019-04-08+00:001000SANDNE 1.323 09/25/19NO0010833239ISINDYFUXRCFINOK2019-06-24+00:0010002019-06-25+00:001000BANONO Float PERPNO0010833320ISINDBVUQRCFINOK2019-04-01+00:001000VW 0.7475 10/01/21XS1887421227ISINDTFXFBCFISEK2019-06-11+00:0010002019-06-12+00:001000SADG Float 09/27/24NO0010833254ISINDBVGFRCFINOK2019-05-03+00:002019-05-03T11:30:00.000000+00:001100.550250002019-05-03T12:44:05.000000+00:00100.3147961000SRBANK Float PERPNO0010833486ISINDBVUQRCFINOK2019-06-20+00:0010000000HELGEL Float 03/07/24NO0010831290ISINDBVGFRCFINOK2019-05-03+00:002019-05-03T09:30:00.000000+00:001100.142100142002019-05-03T10:23:35.000000+00:00100.0336991000FLOAT 9 04/11/24NO0010833775ISINDBFSGRCFIUSD2019-04-02+00:002019-04-02T13:30:00.000000+00:00192920002019-04-02T14:44:01.000000+00:0090.546850000000011000SBBNOR Float 10/03/22SE0011725514ISINDBVUDRCFISEK2019-05-07+00:002019-05-07T13:30:00.000000+00:001106.125169800002019-05-07T14:55:31.000000+00:00105.96089910000049492019-05-09+00:00106.225106.225226373500000300000003000000000035.535.5FLOAT 12 3/4 04/11/24NO0010833783ISINDBFSGRCFIUSD2019-04-09+00:002019-04-09T11:30:00.000000+00:00185.258525002019-04-09T13:21:13.000000+00:0090.3181692019-04-09T13:30:00.000000+00:001858500002019-04-09T14:57:49.000000+00:0090.31816985.12585.1252217025000010000001000000000130.5130.52019-04-16+00:002019-04-16T09:30:00.000000+00:00185.254262502019-04-16T10:54:42.000000+00:0089.3470542019-04-16T13:30:00.000000+00:001854250002019-04-16T14:06:51.000000+00:0089.34705485.12585.125428512502050000050000000038.333333272019-04-25+00:002019-04-25T11:30:00.000000+00:001858500002019-04-25T12:25:00.000000+00:0087.4727172019-04-25T13:30:00.000000+00:00184.758475002019-04-25T14:48:50.000000+00:0087.47271784.87584.8758584.75665601750001000000100000000027.524.5HEROY 1.91 10/11/21NO0010833957ISINDBFUFRCFINOK2019-05-07+00:002019-05-07T11:30:00.000000+00:001100.125250312502019-05-07T12:59:39.000000+00:00100.41750310000.0650.0655454BILLN Float 10/11/23SE0011751361ISINDBVNDRCFISEK2019-04-09+00:00100.24325100.24325228019460004000000400000000038382019-06-19+00:002019-06-19T09:30:00.000000+00:001100.5640224002019-06-19T09:44:24.000000+00:00100.669701100.496100.496228039680004000000400000000.5450.54550.550.5SPACOM 2.84 10/11/28NO0010834112ISINDBFGFRCFINOK2019-05-07+00:0010002019-05-08+00:001000SPOGNO 2.04 01/18/22NO0010778574ISINDBFXARCFINOK2019-06-04+00:001000SCBNOR Float 10/18/21XS1892838571ISINDTVXFBCFISEK2019-04-04+00:0010000.1280.1288181KUNTA Float 01/10/22NO0010781784ISINDBVUFRCFINOK2019-04-01+00:0010002019-04-04+00:002019-04-04T11:30:00.000000+00:001103.66103660002019-04-04T12:18:03.000000+00:00103.69139910002019-05-21+00:002019-05-21T13:30:00.000000+00:001103.54420708802019-05-21T13:48:29.000000+00:00103.640999103.544103.544224866568000235000002350000002019-05-23+00:002019-05-23T13:30:00.000000+00:001103.54165664002019-05-23T13:36:55.000000+00:00103.64029710000027272019-05-28+00:002019-05-28T09:30:00.000000+00:001103.53124236002019-05-28T09:50:08.000000+00:00103.62349710003.8863.88672.1672.162019-05-31+00:00103.497807103.4978072233119298.169600160000001600000002019-06-11+00:00103.4825103.481222224656655000022500000022500000000.3950.3957427422019-06-18+00:0010002019-06-20+00:002019-06-20T09:30:00.000000+00:001103.455103455002019-06-20T09:41:01.000000+00:00103.57700310002019-06-24+00:002019-06-24T11:30:00.000000+00:001103.4462064002019-06-24T12:13:16.000000+00:00103.5689011000SPABOL 2.45 10/17/24NO0010834450ISINDBFGFRCFINOK2019-04-02+00:0010002019-04-05+00:001000ORSSPA Float 10/18/21NO0010808637ISINDBVUFRCFINOK2019-06-14+00:002019-06-14T13:30:00.000000+00:001101.11520223002019-06-14T13:50:43.000000+00:00100.7968981000SPBIEN Float 07/11/23NO0010823990ISINDBVUFRCFINOK2019-04-11+00:002019-04-11T11:30:00.000000+00:001100.65510065501000PABANO Float 02/28/22NO0010831134ISINDBVUFRCFINOK2019-06-20+00:00100.41100.4132200820001010000000100000000RANDK 1.368 10/18/19NO0010834609ISINDYFUXRCFINOK2019-06-25+00:002019-06-25T11:30:00.000000+00:00199.967199934002019-06-25T11:52:29.000000+00:001000KUNTA Float 07/11/23NO0010813884ISINDBVUFRCFINOK2019-04-01+00:002019-04-01T11:30:00.000000+00:001106.468425872002019-04-01T13:28:24.000000+00:00106.308098106.4515106.427826106.468106.4025461196000010925000008500000002019-05-31+00:002019-05-31T09:30:00.000000+00:001106.2221244002019-05-31T11:23:45.000000+00:00106.1677021000MELGNO Float 06/10/21NO0010778160ISINDBVXARCFINOK2019-06-05+00:00101.301667101.301667101.31101.28533911715000030000000300000000SIASP 3.16 10/25/23SGXF82409008ISINDTFNFRCFISGD2019-06-17+00:00200250000011SVEGNO Float 02/01/21NO0010832900ISINDBVUFRCFINOK2019-04-16+00:002019-04-16T09:30:00.000000+00:001100.116140162402019-04-16T11:24:45.000000+00:00100.09470410002019-04-30+00:001000BANEDM Float 11/09/21NO0010835275ISINDBVUFRCFINOK2019-05-13+00:00100.5485100.548522201097000001000000001000000000KRESPA Float 11/29/21NO0010835267ISINDBVUFRCFINOK2019-06-12+00:001000OLAV 1.6 10/31/19NO0010835416ISINDYFUXRCFINOK2019-06-20+00:0099.9539999999999999.9539999999999922199908000001000000001000000000SVEGNO Float 06/19/24NO0010835390ISINDBVGFRCFINOK2019-06-03+00:00100.494667100.4825100.519100.446431004825000103000000003000000000KLPKOM Float 05/08/23NO0010835473ISINDBVGFRCFINOK2019-05-28+00:0010002019-05-29+00:0010002019-06-13+00:001000AVIDAF Float 11/06/28SE0010100883ISINDBVUGRCFISEK2019-06-19+00:002019-06-19T13:30:00.000000+00:001100.37510037502019-06-19T14:49:39.000000+00:00100.6511100.4375100.4375222008750001000000100000000091.591.5KUNTA 1.742 10/26/22NO0010748320ISINDBFUFRCFINOK2019-06-14+00:00100.65100.6522503250000002500000002500000000ENTRAN 1.44 05/10/19NO0010836331ISINDYFUXRCFINOK2019-04-12+00:00100.0055100.0055222000110000010000000010000000002019-05-02+00:001000DNBNO 2 1/2 11/15/23NO0010836471ISINDBFUFRCFINOK2019-04-02+00:00100.99100.9922403960000020000000200000000TVOYFH Float 02/15/22XS1910253852ISINDTVNFBCFISEK2019-06-14+00:001000GJESPK Float 11/15/23NO0010836786ISINDBVUFRCFINOK2019-05-24+00:002019-05-24T13:30:00.000000+00:001100.950450002019-05-24T13:49:27.000000+00:00101.26750210000.0130.0134242BLUEWA 10 11/28/23NO0010836794ISINDBFUBRCFIUSD2019-04-25+00:002019-04-25T11:30:00.000000+00:001100.52010002019-04-25T13:15:39.000000+00:0099.9252200250000012.1512.15002019-05-10+00:002019-05-10T11:30:00.000000+00:001100.12520025002019-05-10T12:35:07.000000+00:0099.92682019-05-10T13:30:00.000000+00:001100.255012502019-05-10T15:27:04.000000+00:00100.1411100.1100.05649100.251005510405875001700000170000000.03480.171150.81072019-05-31+00:002019-05-31T11:30:00.000000+00:001991980002019-05-31T11:47:29.000000+00:00100.394051000NRDKMN 1.66 03/30/20NO0010733942ISINDBFXARCFINOK2019-05-16+00:002019-05-16T11:30:00.000000+00:00199.98819997602019-05-16T11:33:14.000000+00:00100.1312031000ANDEBU Float 11/22/21NO0010811102ISINDBVUFRCFINOK2019-05-09+00:0010002019-05-21+00:001000TOKOM Float 11/20/23NO0010837016ISINDBVUFRCFINOK2019-04-12+00:002019-04-12T11:30:00.000000+00:001100.581271568702019-04-12T13:08:30.000000+00:00100.547897100.581100.58122341975400017000000170000000FJAKOM 1.69 09/16/20NO0010774706ISINDBFXARCFINOK2019-06-20+00:001000MROMFY 1.428 11/15/19NO0010837081ISINDYFUXRCFINOK2019-06-19+00:002019-06-19T11:30:00.000000+00:00199.95399999999999799632002019-06-19T13:00:53.000000+00:0099.9539999999999999.95399999999999221599264000080000000800000000DOFSUB Float 11/27/23NO0010836810ISINDBVUFRCFINOK2019-04-08+00:0095.12595.125227610000004000000400000000.2580.25868.568.52019-04-09+00:002019-04-09T11:30:00.000000+00:00195.3759537502019-04-09T12:13:37.000000+00:0094.84426995.187595.1875221903750001000000100000000045.545.5VERBOL 2.04 11/22/21NO0010779028ISINDBFXARCFINOK2019-06-03+00:00200250000000GJFNO 2.315 11/08/22NO0010835788ISINDBFUFRCFINOK2019-05-06+00:0010002019-05-14+00:001000NOTODD 1.81 09/21/21NO0010775109ISINDBFXARCFINOK2019-05-10+00:001000FERDEN 1 1/2 05/27/19NO0010837941ISINDYFUXRCFINOK2019-04-12+00:00100.022100.02222600132000030000000300000000SADG 2.525 06/19/24NO0010831944ISINDBFUFRCFINOK2019-05-27+00:00100.32100.32221003200000500000050000000EIKGRU Float PERPNO0010837610ISINDBVUQRCFINOK2019-06-06+00:001000003737EIDSIV 1 3/4 11/28/19NO0010838410ISINDYFUXRCFINOK2019-05-23+00:00100100221440000000072000000720000000ORKNO Float 12/06/21NO0010838808ISINDBVUFRCFINOK2019-05-09+00:00101.2935101.294789225773803000285000002850000002019-06-17+00:002019-06-17T11:30:00.000000+00:001101.1520230002019-06-17T12:33:19.000000+00:00101.879204101.15101.15224046000002000000200000002019-06-19+00:00101.11101.13422758505000037500000375000000HEIBOS Float 06/07/24NO0010838899ISINDBVUFRCFINOK2019-04-26+00:002019-04-26T09:30:00.000000+00:001101.7530525002019-04-26T09:41:24.000000+00:00101.374001200300000000075.575.5OSLO Float 05/06/26NO0010838881ISINDBVUFRCFINOK2019-05-10+00:0010002019-06-07+00:002019-06-07T13:30:00.000000+00:001100.5371850002019-06-07T13:59:08.000000+00:00100.5327100.465100.465327434410010370000003700000002019-06-20+00:002019-06-20T13:30:00.000000+00:001100.3510035002019-06-20T14:12:49.000000+00:00100.4926992001000000000320.5320.5SURNSP Float 03/11/20NO0010732357ISINDBVXARCFINOK2019-04-26+00:0010002019-04-29+00:002019-04-29T09:30:00.000000+00:001100.55850279002019-04-29T11:16:09.000000+00:00100.49389610002019-05-23+00:002019-05-23T13:30:00.000000+00:001100.5730171002019-05-23T13:42:46.000000+00:00100.46150210000.5690.56931312019-05-24+00:002019-05-24T11:30:00.000000+00:001100.54330162902019-05-24T13:20:32.000000+00:00100.4585041000HELGEL Float 06/12/24NO0010839434ISINDBVGFRCFINOK2019-05-13+00:001100EIEKRE Float 03/15/23NO0010839665ISINDBVGFRCFINOK2019-04-24+00:002019-04-24T11:30:00.000000+00:001100.55251375002019-04-24T12:21:20.000000+00:00100.5029981000LYSE Float 12/15/20NO0010814106ISINDBVUFRCFINOK2019-04-30+00:001000TOSPBK Float 10/21/24NO0010721350ISINDBVSBRCFINOK2019-06-06+00:002019-06-06T13:30:00.000000+00:001100.4260252002019-06-06T14:25:11.000000+00:00100.473297100.42100.42327531500103750000600000002019-06-07+00:00100.42100.42100.42100.426612251240000600000060000000PABANO Float 09/03/24NO0010716764ISINDBVSBRCFINOK2019-06-19+00:0010002019-06-20+00:001000NIB Float 09/23/21XS1494681700ISINDTVCFBCFINOK2019-06-18+00:0010002019-06-20+00:002019-06-20T09:30:00.000000+00:001103.74103740002019-06-20T09:41:05.000000+00:00103.8622971000INTRUM Float 07/06/20SE0011088913ISINDTVNGRCFISEK2019-04-01+00:002019-04-01T11:30:00.000000+00:001100.2170340002019-04-01T13:28:51.000000+00:0099.768578000000012019-04-01T13:30:00.000000+00:001100.117017000100.15100.15223405100000170000001700000000.5280.52832322019-05-21+00:00100.375100.375222810500000140000001400000000.20550.2055107.5107.52019-06-27+00:002019-06-27T11:30:00.000000+00:001100.31134105742019-06-27T12:59:45.000000+00:00100.1437991000005656KONKOM 1.19 06/13/19NO0010825227ISINDYFUXRCFINOK2019-04-10+00:002019-04-10T09:30:00.000000+00:00199.990349995152019-04-10T11:04:25.000000+00:0099.9886329999999999.98750399.990399.986999999999993319197600500500000005000000002019-04-11+00:002019-04-11T13:30:00.000000+00:00199.9883819904062019-04-11T13:37:46.000000+00:001000PABANO Float PERPNO0010716772ISINDBVXQRCFINOK2019-06-19+00:002019-06-19T11:30:00.000000+00:001100.5760342002019-06-19T12:36:21.000000+00:002019-06-19T13:30:00.000000+00:001100.5760342002019-06-19T14:49:03.000000+00:00100.57100.572212068400006000000600000000.3090.3093333EIB Float 01/26/22NO0010729247ISINDBVXARCFINOK2019-06-18+00:001000NGTB 0 12/18/19NO0010839566ISINDYZTXRCFINOK2019-04-02+00:0010002019-05-13+00:001000002019-05-20+00:0099.33633399.33542999.3409999999999999.33533476740001010000000010000000003.6196670.4938262019-05-21+00:002019-05-21T13:30:00.000000+00:00199.34699999999999248367502019-05-21T14:59:03.000000+00:0099.3285982007500000000020202019-06-03+00:0099.40799.40799.40799.4073311431805000025000000025000000002019-06-11+00:002019-06-11T11:30:00.000000+00:00199.443745822502019-06-11T12:05:23.000000+00:0099.46389899.4466670000000199.44928699.4539999999999999.443333480725000075000000750000000001191192019-06-13+00:0020075500000002019-06-17+00:001000001621622019-06-18+00:002019-06-18T09:30:00.000000+00:00199.4899999999999915918402019-06-18T10:44:57.000000+00:0099.50047399.4899999999999999.48999999999999322204698400011080000022000000002.36552.3655002019-06-19+00:0099.4749999999999999.47499999999999221989500000010000000010000000002019-06-21+00:002019-06-21T09:30:00.000000+00:00199.512119414402019-06-21T09:56:07.000000+00:0099.4975429999999910002019-06-24+00:001000OPDSBK Float 03/21/22NO0010840176ISINDBVUFRCFINOK2019-06-06+00:001000VAGSOY 1.19 04/15/19NO0010828171ISINDYFUXRCFINOK2019-04-08+00:002019-04-08T11:30:00.000000+00:0011004221749010010022844349800042217490422174900LANHYP Float 07/09/21XS1932916510ISINDTVNFBCFISEK2019-04-04+00:0010000.4110.41189892019-04-05+00:0010000.7260.72611981198EIDBG 1.4 05/23/19NO0010837339ISINDYFUXRCFINOK2019-05-06+00:002019-05-06T09:30:00.000000+00:001100.005200010001000TRONBO 1.52 05/23/19NO0010837560ISINDYFUXRCFINOK2019-04-01+00:0010002019-04-03+00:002019-04-03T11:30:00.000000+00:001100.0279500139502019-04-03T11:37:56.000000+00:001000INDFOS 1.17 08/28/19NO0010831043ISINDYFUXRCFINOK2019-05-13+00:002019-05-13T13:30:00.000000+00:00199.91200000000001399648002019-05-13T13:37:19.000000+00:0010002019-06-03+00:002019-06-03T09:30:00.000000+00:00199.93899999999999399756002019-06-03T11:13:55.000000+00:0010002019-06-19+00:002019-06-19T09:30:00.000000+00:00199.9585849759502019-06-19T11:07:08.000000+00:0099.9592599.9592522169953175.847550085011230850112300DNBNO Float 07/11/22NO0010840697ISINDBVGFRCFINOK2019-06-03+00:00100.326667100.3228100.346100.3173310032280000032000000032000000002019-06-04+00:0010002019-06-26+00:001000MARKSP Float 05/15/23NO0010836430ISINDBVUFRCFINOK2019-05-14+00:002019-05-14T11:30:00.000000+00:001100.550250002019-05-14T13:19:58.000000+00:00100.2463991000SRBANK 2.44 01/16/24NO0010840895ISINDBFUFRCFINOK2019-04-16+00:0010002019-05-16+00:0010002019-06-28+00:002019-06-28T09:30:00.000000+00:001100.8530255002019-06-28T10:28:49.000000+00:00100.7358021000SEDG Float 06/19/24NO0010841034ISINDBVGFRCFINOK2019-04-08+00:0010002019-05-03+00:002019-05-03T11:30:00.000000+00:001100.640240002019-05-03T12:43:56.000000+00:00100.49251000SRBANK Float 01/16/24NO0010841141ISINDBVUFRCFINOK2019-06-28+00:001000ASIA 1.683 01/16/24XS1934858470ISINDTFCFRCFINOK2019-04-30+00:0099.6149999999999999.591667225975500000030000000030000000002019-05-03+00:002019-05-03T11:30:00.000000+00:00199.67249175002019-05-03T12:51:20.000000+00:0099.547721999999991000HOLAND Float 02/22/27NO0010786668ISINDBVXBRCFINOK2019-06-12+00:002019-06-12T11:30:00.000000+00:001101.3410134002019-06-12T13:14:26.000000+00:0096.646750999999991000DNBNO Float 07/18/22NO0010841315ISINDBVGFRCFINOK2019-04-03+00:00100.5100.5226633000000330000003300000002019-04-10+00:0010002019-04-26+00:0010002019-05-21+00:0010004.6594.65900DNBNO Float 07/18/22XS1936300653ISINDTVXFBCFISEK2019-04-05+00:00110056562019-04-08+00:0010000.1180.11843432019-06-03+00:002019-06-03T13:30:00.000000+00:001101.10820221602019-06-03T14:15:17.000000+00:00101.11869810000.7330.73362622019-06-07+00:00101.137101.137226877316000340000003400000000.2510.2516060SRBANK Float 11/17/22NO0010841380ISINDBVUFRCFINOK2019-06-25+00:002019-06-25T09:30:00.000000+00:001100.437502185002019-06-25T11:12:27.000000+00:00100.36752019-06-25T11:30:00.000000+00:001100.437502185002019-06-25T12:07:03.000000+00:00100.36752019-06-25T13:30:00.000000+00:001100.437502185002019-06-25T13:46:40.000000+00:00100.3675100.434100.418618100.437100.4071010204853980000650000006500000002019-06-26+00:001000HORFYL 1.595 08/29/21NO0010771108ISINDBFXARCFINOK2019-06-25+00:001000SHOMSE Float 06/11/19XS1075953684ISINDNVUFBCFINOK2019-05-08+00:001000LEVANG 1.65 06/16/21NO0010769177ISINDBFXARCFINOK2019-04-01+00:002003500000002019-05-07+00:002019-05-07T11:30:00.000000+00:00199.67249175002019-05-07T12:57:47.000000+00:0099.6445010000000110000040.00140.0012019-06-14+00:002019-06-14T11:30:00.000000+00:00199.6949845002019-06-14T11:51:10.000000+00:0099.7109531000LARVIK Float 02/17/22NO0010782428ISINDBVXARCFINOK2019-05-29+00:002019-05-29T09:30:00.000000+00:001101.511152266502019-05-29T10:16:50.000000+00:00101.494904101.5175101.5175223045525000150000001500000004.3964.396392.113392.113KFW Float 01/25/22NO0010841638ISINDBVTFRCFINOK2019-05-08+00:00104.37104.3682218786240000090000000090000000002019-05-10+00:0010002019-06-21+00:002019-06-21T13:30:00.000000+00:001104.216521080002019-06-21T13:37:56.000000+00:00104.208397104.2155104.215333221563230000075000000750000000MELAND 1.83 09/22/21NO0010774953ISINDBFXARCFINOK2019-04-11+00:001000MELHUS 1.227 04/25/19NO0010842180ISINDYFUXRCFINOK2019-04-08+00:002019-04-08T09:30:00.000000+00:001100500000002019-04-08T10:14:46.000000+00:001000ISLBAN Float 07/28/20XS1940960625ISINDTVXFBCFISEK2019-04-23+00:0010000037372019-04-24+00:002019-04-24T09:30:00.000000+00:001100.331100331002019-04-24T09:52:36.000000+00:00100.304497100.331100.331223009930000150000001500000000.02350.023589.589.5HARKOM 1.197 08/13/19NO0010830185ISINDYFUXRCFINOK2019-04-02+00:002019-04-02T13:30:00.000000+00:00199.971499855002019-04-02T14:20:29.000000+00:0010002019-05-27+00:001000DNBNO 0 3/4 01/31/24XS1945126867ISINDMXXXBCFISEK2019-06-04+00:00101.7215101.7215223051645000015000000015000000000.4740.4745858ORSKOM 1.2 09/10/19NO0010831837ISINDYFUXRCFINOK2019-05-06+00:002019-05-06T09:30:00.000000+00:00199.922098320010002019-06-03+00:002019-06-03T09:30:00.000000+00:00199.935209863502019-06-03T11:15:20.000000+00:001000ASKER 1.37 10/24/19NO0010834997ISINDYFUXRCFINOK2019-05-09+00:002019-05-09T09:30:00.000000+00:00199.968579814402019-05-09T10:14:28.000000+00:0099.96899.96822899712000045000000450000000KRSUNO 1.269 07/01/19NO0010842412ISINDYFUXRCFINOK2019-04-02+00:002019-04-02T13:30:00.000000+00:001100.0039870033932019-04-02T14:19:21.000000+00:001000SULANO 1.467 01/31/20NO0010842602ISINDYFUXRCFINOK2019-05-06+00:002019-05-06T13:30:00.000000+00:00199.93899999999999699573002019-05-06T14:08:09.000000+00:001000CITCON 1.78 05/08/19NO0010842925ISINDYFUXRCFINOK2019-05-02+00:001000GJOKOM 1.28 08/07/19NO0010843014ISINDYFUXRCFINOK2019-04-04+00:001000REKMNE 1.36 05/07/19NO0010843006ISINDYFUXRCFINOK2019-04-08+00:002019-04-08T09:30:00.000000+00:001100.0093250023252019-04-08T10:14:00.000000+00:001000VOSSV Float 03/31/21NO0010790520ISINDBVXARCFINOK2019-06-28+00:00100.84100.8422403360000020000000200000000SVEGNO 0 1/2 02/12/26XS1951084638ISINDGFNEBCFIEUR2019-04-05+00:001000ENTRAN 1.61 09/12/19NO0010843147ISINDYFUXRCFINOK2019-06-07+00:002019-06-07T09:30:00.000000+00:001100.013100013002019-06-07T11:07:44.000000+00:0010002019-06-27+00:002019-06-27T11:30:00.000000+00:00199.99699996002019-06-27T12:19:14.000000+00:001000OSKOMM 2.07 08/25/26NO0010770837ISINDBFXARCFINOK2019-04-05+00:002019-04-05T13:30:00.000000+00:00198.129812002019-04-05T13:49:07.000000+00:0098.0790021000SBBNOR Float 02/14/24SE0012256741ISINDBVUGRCFISEK2019-04-29+00:002019-04-29T13:30:00.000000+00:001106.2166381252019-04-29T14:40:19.000000+00:00106.326897106.2925106.29252213286562.5006250000625000000.66450.6645102.5102.5BNKRED 2.6 02/13/25NO0010843154ISINDBFUFRCFINOK2019-04-29+00:002019-04-29T13:30:00.000000+00:001100.47450237002019-04-29T14:00:57.000000+00:00100.161499100.44100.4215100.474100.4125528118020000500000005000000002019-06-14+00:001000LANBNN Float 02/21/22XS1953243364ISINDTVXFBCFISEK2019-06-03+00:002019-06-03T13:30:00.000000+00:001100.96850484002019-06-03T15:14:36.000000+00:00101.06099710000.720.7234342019-06-26+00:002019-06-26T13:30:00.000000+00:001101.14150570502019-06-26T14:49:21.000000+00:00101.12370310000.1590.1596161ALEKOM Float 02/15/21NO0010843329ISINDBVUFRCFINOK2019-04-16+00:001000141.328141.3282019-06-18+00:002019-06-18T11:30:00.000000+00:001100.144300432002019-06-18T12:07:39.000000+00:00100.144402100.144100.14422751080000037500000375000000STERV Float 08/20/21XS1953912117ISINDTVXFBCFISEK2019-06-26+00:002019-06-26T11:30:00.000000+00:001100.418170710602019-06-26T12:34:53.000000+00:00100.4796982101700000000085.585.5VOLORS Float 01/15/24NO0010841083ISINDBVUFRCFINOK2019-06-25+00:0010002019-06-26+00:0010110122505000000025000000250000000STBNO Float PERPNO0010843501ISINDBVUQRCFINOK2019-06-06+00:0010002019-06-13+00:002019-06-13T09:30:00.000000+00:001100.710070002019-06-13T10:25:07.000000+00:001000KLPBAN Float 02/26/24NO0010843683ISINDBVUFRCFINOK2019-05-16+00:002019-05-16T13:30:00.000000+00:001100.965100965002019-05-16T13:58:34.000000+00:00100.864197100.95925100.945833100.965100.9424418170250000125000001250000002019-06-05+00:001000BPSNRD 1.37 05/22/19NO0010843725ISINDYFUXRCFINOK2019-05-02+00:00100.004100.004222000080000010000000010000000002019-05-14+00:002019-05-14T09:30:00.000000+00:001100.0022250005502019-05-14T10:44:34.000000+00:00100.0022100.002222500011000025000000250000000NDASS Float 06/19/24NO0010843626ISINDBVGFRCFINOK2019-04-10+00:00100.241333100.241333100.258100.2336330072400030100000000875000000001271272019-05-08+00:0010007.387.38294.088294.0882019-05-24+00:0010006.1766.17690.9449999999999990.944999999999992019-06-03+00:0010002019-06-04+00:0010002019-06-13+00:00100.275100.2685100.291100.26743320859200101200000007000000002019-06-14+00:00100.278100.271053229525750000475000004750000002019-06-21+00:0010002019-06-25+00:002019-06-25T09:30:00.000000+00:001100.3460204002019-06-25T10:42:03.000000+00:00100.27819810002019-06-28+00:001000OFOTEN Float 02/25/22NO0010843832ISINDBVUFRCFINOK2019-05-24+00:002019-05-24T13:30:00.000000+00:001100.5502500010000.4490.4497373VOVCAB Float 02/27/23XS1956898735ISINDTVUCBCFISEK2019-04-08+00:002019-04-08T09:30:00.000000+00:001101.220240002019-04-08T10:49:15.000000+00:00100.855499101.1675101.1675224046700002000000200000000031312019-06-03+00:0010002019-06-13+00:0010000.160.16112019-06-24+00:001000001901902019-06-27+00:00100.8665100.86652218155970009000000900000000.50049999999999990.50049999999999993333LANKBK Float 02/22/24NO0010836091ISINDBVGFRCFINOK2019-05-07+00:001000EHOUSE 7 3/4 02/28/21XS1954554652ISINDBFUCRCFIUSD2019-06-27+00:0020030000002424HKNENG 11 03/06/24NO0010843782ISINDBFUGRCFIUSD2019-05-22+00:002019-05-22T13:30:00.000000+00:001102.75135002019-05-22T14:34:47.000000+00:00102.9702992005000000002828TROMSO 1.134 06/04/19NO0010844095ISINDYFUXRCFINOK2019-04-10+00:002019-04-10T09:30:00.000000+00:00199.9886999999999949994352019-04-10T11:07:33.000000+00:0099.9868599.985218228498743500425000004250000002019-04-12+00:002019-04-12T11:30:00.000000+00:00199.986749895002019-04-12T12:13:32.000000+00:001000SPOLNO 2.9 02/26/26NO0010758105ISINDBFXARCFINOK2019-05-08+00:002019-05-08T11:30:00.000000+00:001102.34153510002019-05-08T12:17:11.000000+00:00101.935501102.34102.3422358190000017500000175000000NGB 1 3/4 09/06/29NO0010844079ISINDBFTFRCFINOK2019-04-01+00:00101.19101.131304101.24101.093334890300000530000005300000000.380.383263262019-04-02+00:002019-04-02T09:30:00.000000+00:001100.859605154002019-04-02T10:14:33.000000+00:00100.9084510002019-04-03+00:0010002019-04-04+00:0010002019-04-23+00:0010002019-04-26+00:00100.15100.15222003000000010000000010000000002019-05-02+00:002019-05-02T11:30:00.000000+00:001100.18960113402019-05-02T13:08:40.000000+00:00100.24155100.189100.189222103969000105000001050000002019-05-03+00:002019-05-03T09:30:00.000000+00:001100.07290064802019-05-03T09:40:37.000000+00:00100.1106510002019-05-06+00:001000002019-05-10+00:0010002019-05-13+00:0010006.6956.695002019-05-15+00:00100.7588100.750354100.794100.7555101566431400350000003500000000099992019-05-23+00:002019-05-23T09:30:00.000000+00:001100.81534293002019-05-23T11:09:38.000000+00:00100.8328510002019-05-29+00:0010000042422019-05-31+00:002019-05-31T11:30:00.000000+00:001101.656099000101.645101.641935223150900000155000001550000002019-06-03+00:00102.595102.595102.595102.595337694625000025000000025000000002019-06-04+00:0010002019-06-05+00:0010002019-06-13+00:002019-06-13T13:30:00.000000+00:001102.715135502019-06-13T13:47:43.000000+00:00102.7885510003.6153.615002019-06-18+00:0010002019-06-19+00:002019-06-19T11:30:00.000000+00:001103.16422799242019-06-19T13:12:53.000000+00:00103.0834520046050000002019-06-25+00:002019-06-25T11:30:00.000000+00:001103.048966981782019-06-25T11:55:06.000000+00:00103.12022019-06-25T13:30:00.000000+00:001102.92947347342019-06-25T14:08:07.000000+00:00103.01745103.0249103.036953103.0968102.9293318649688.5006500000650000002019-06-26+00:002019-06-26T09:30:00.000000+00:001102.69027188314102.7834102.82807102.83102.6902335213383140025000000025000000002019-06-27+00:001000TRONBO 1.52 05/15/19NO0010836950ISINDYFUXRCFINOK2019-04-09+00:002019-04-09T11:30:00.000000+00:001100.014200028002019-04-09T12:17:32.000000+00:001000BALDER Float 03/06/24SE0011869684ISINDTVNFRCFISEK2019-05-28+00:0010000.4820.48246462019-06-12+00:001000DANBNK Float 03/07/24NO0010844616ISINDBVUFRCFINOK2019-04-25+00:0010002019-06-04+00:0010002019-06-07+00:0010000.8260.8265959DANBNK 3 1/2 03/07/24NO0010844608ISINDBFUFRCFINOK2019-06-04+00:001000AURSKO Float 09/05/22NO0010844061ISINDBVUFRCFINOK2019-04-01+00:0010002019-04-02+00:002019-04-02T09:30:00.000000+00:001100.33790303302019-04-02T10:02:07.000000+00:00100.067101100.337100.337100.337100.3378876256120009500000950000002019-04-08+00:002019-04-08T09:30:00.000000+00:001100.332100332002019-04-08T10:55:02.000000+00:00100.128304100.332100.332221404648000700000070000000MAPLSP 3.58 03/13/29SGXF31093077ISINDTFGGRCFISGD2019-04-24+00:0020050000000.50.5SOGNE Float 04/04/22NO0010846223ISINDBVUFRCFINOK2019-05-24+00:002019-05-24T13:30:00.000000+00:001100.4750235002019-05-24T13:48:19.000000+00:00100.174410000.190.192626FERDEN 1.32 09/12/19NO0010846215ISINDYFUXRCFINOK2019-06-25+00:002019-06-25T13:30:00.000000+00:00199.977399908002019-06-25T13:42:43.000000+00:001000JOTUN Float 03/15/23NO0010846231ISINDBVUFRCFINOK2019-06-07+00:002019-06-07T11:30:00.000000+00:001100.330090002019-06-07T13:25:41.000000+00:00100.4396971000HLGBRU 1.35 06/11/19NO0010846298ISINDYFUXRCFINOK2019-04-04+00:002019-04-04T09:30:00.000000+00:001100.002570011402019-04-04T10:40:42.000000+00:00100.002100.002221140022800057000000570000000HEXNO Float 03/15/23NO0010846280ISINDBVUGRCFINOK2019-04-04+00:002019-04-04T15:30:00.000000+00:001100.5540220002019-04-04T15:34:32.000000+00:00100.54630310000026262019-04-05+00:002019-04-05T11:30:00.000000+00:001100.740280002019-04-05T11:51:48.000000+00:00100.48329910000.1850.18540402019-04-25+00:00101.041667101.0625101.1251013370743750002500000025000000000.23831312019-05-13+00:002019-05-13T11:30:00.000000+00:001100.87530262502019-05-13T12:45:48.000000+00:00100.73650410000027272019-05-21+00:002019-05-21T09:30:00.000000+00:001101.125303375010000052522019-06-06+00:002019-06-06T13:30:00.000000+00:001100.875121050002019-06-06T14:11:15.000000+00:00100.618797100.75100.75222418000000120000001200000000.2630.26349.549.52019-06-07+00:002019-06-07T09:30:00.000000+00:001100.62510062502019-06-07T11:29:13.000000+00:00100.60980210000085852019-06-17+00:0010002019-06-19+00:00100.6875100.75223022500001500000150000000.0110.01146.546.5VOSSV Float 03/16/20NO0010767536ISINDBVXARCFINOK2019-06-28+00:00100.707100.70722402828000020000000200000000DRATOR Float 03/15/29NO0010847056ISINDBVSGRCFINOK2019-06-14+00:002019-06-14T11:30:00.000000+00:00199.759975002019-06-14T12:35:55.000000+00:0097.96830799.82599.82522199650000100000010000000SHBASS Float 03/19/24NO0010847114ISINDBVGFRCFINOK2019-04-09+00:00100.068100.059429223502080000017500000017500000000.010.0121212019-04-10+00:0010002019-04-12+00:0010002019-05-09+00:0010002019-05-14+00:0010002019-06-13+00:002019-06-13T13:30:00.000000+00:001100.11580092002019-06-13T13:40:07.000000+00:00100.1377031000HUDD Float 03/28/22SE0012453942ISINDNVNFRCFISEK2019-04-23+00:001000009393VADSO Float 09/11/20NO0010847148ISINDBVUFRCFINOK2019-06-21+00:002019-06-21T09:30:00.000000+00:001100.075300225002019-06-21T10:29:26.000000+00:00100.1918031000NNBSS Float PERPSE0012350627ISINDBVJQRCFISEK2019-04-01+00:00102.625102.625224105000002000000200000000.030.035656NGTB 0 03/18/20NO0010847106ISINDYZTXRCFINOK2019-04-05+00:002019-04-05T09:30:00.000000+00:00198.91319782602019-04-05T10:07:52.000000+00:0098.8765340000000110002019-05-08+00:002019-05-08T13:30:00.000000+00:00198.998445491002019-05-08T15:28:17.000000+00:0098.9783410002019-05-20+00:0010002019-05-21+00:002019-05-21T13:30:00.000000+00:00199.039594234002019-05-21T15:10:25.000000+00:0099.0115969999999999.03899.038257329458153510477500006000000000.70.735.535.52019-05-22+00:002019-05-22T09:30:00.000000+00:00199.0400000000000149520002019-05-22T11:22:02.000000+00:0099.01464110002019-05-23+00:002019-05-23T11:30:00.000000+00:00199.04000000000001198080002019-05-23T12:29:46.000000+00:0099.01785310002019-05-31+00:0010002019-06-03+00:0011002019-06-12+00:0010000035352019-06-17+00:004009900000000.070999999999999990.070999999999999996.2502019-06-18+00:0010002019-06-19+00:0010002019-06-21+00:002019-06-21T09:30:00.000000+00:00199.239999999999993969602019-06-21T09:34:58.000000+00:0099.2081989999999999.23599.2300879999999922450504600022700000227000000KFW 1 5/8 04/03/24XS1967658243ISINDTFTFBCFINOK2019-04-23+00:001000002019-04-25+00:001000002019-05-20+00:001000002019-05-22+00:00100000OBOS Float 03/26/29NO0010848344ISINDBVSGRCFINOK2019-06-12+00:002019-06-12T11:30:00.000000+00:00199.699969002019-06-12T13:18:59.000000+00:0096.8150179999999910002019-06-14+00:002019-06-14T11:30:00.000000+00:00199.8663994642019-06-14T12:33:48.000000+00:0096.80364299.776599.776522798212004000004000000EKOQMH Float 10/02/23NO0010848401ISINDBVSGRCFINOK2019-04-02+00:002019-04-02T11:30:00.000000+00:0011025100002019-04-02T11:45:45.000000+00:00101.12380210002019-04-12+00:002019-04-12T11:30:00.000000+00:001102.7530825002019-04-12T11:49:24.000000+00:00101.877810000016162019-04-16+00:002019-04-16T11:30:00.000000+00:001102.7530825002019-04-16T12:00:23.000000+00:00101.767998102.875102.875226172500003000000300000000038.538.52019-04-29+00:002019-04-29T11:30:00.000000+00:001103.7520750002019-04-29T12:28:16.000000+00:00103.285698103.625103.5294122217600000008500000850000000040.540.52019-05-08+00:002019-05-08T15:30:00.000000+00:001103.620720002019-05-08T15:51:01.000000+00:00103.50009910000.2920.2922012012019-05-09+00:002019-05-09T11:30:00.000000+00:001103.6510365002019-05-09T12:29:13.000000+00:00103.7360992019-05-09T13:30:00.000000+00:00110310300002019-05-09T14:46:50.000000+00:00103.736099103.325103.325222066500001000000100000000.3030.30395952019-05-20+00:002019-05-20T11:30:00.000000+00:00110351500002019-05-20T13:20:38.000000+00:00103.32029710000032322019-05-21+00:002019-05-21T09:30:00.000000+00:001103.510350002019-05-21T09:44:51.000000+00:00103.30480210000.6290.62924242019-05-22+00:0010000040.00140.0012019-05-23+00:002019-05-23T11:30:00.000000+00:001103.2551625002019-05-23T12:17:34.000000+00:00103.32409710000.8060.80632322019-05-27+00:002019-05-27T11:30:00.000000+00:001103.255162502019-05-27T11:53:03.000000+00:00103.364899103.0625103.06252210306250050000050000000016162019-06-04+00:002019-06-04T09:30:00.000000+00:001103.2510325002019-06-04T10:31:03.000000+00:00103.063797103.0625103.0625222061250001000000100000000.68350.683532322019-06-11+00:002019-06-11T13:30:00.000000+00:001103.2551625002019-06-11T14:31:58.000000+00:00102.943110000093932019-06-12+00:002019-06-12T09:30:00.000000+00:001102.87510287502019-06-12T10:55:32.000000+00:00103.024597103103222060000001000000100000000.6370.63776.000576.00052019-06-14+00:002019-06-14T09:30:00.000000+00:001103.2520650002019-06-14T11:29:44.000000+00:00103.04170210000.6960.69618182019-06-19+00:002019-06-19T13:30:00.000000+00:001103.37510337502019-06-19T14:24:08.000000+00:00103.07659910000039392019-06-21+00:002019-06-21T11:30:00.000000+00:001103.23167100152019-06-21T11:36:21.000000+00:00103.054497103.053103.183533227738765003750000375000000.09750.097548482019-06-24+00:002019-06-24T11:30:00.000000+00:001103.37520675002019-06-24T13:20:00.000000+00:00103.0240022019-06-24T13:30:00.000000+00:001103.1252062500103.25103.25224130000002000000200000000.12350.123526.526.52019-06-27+00:002019-06-27T09:30:00.000000+00:001103.2572275002019-06-27T11:01:08.000000+00:00103.189697103.25103.25321445500000700000070000000007272HELGEL Float 09/27/24NO0010847080ISINDBVGFRCFINOK2019-05-13+00:002019-05-13T11:30:00.000000+00:001100.469502345002019-05-13T12:35:49.000000+00:00100.038696100.4175100.400333221506005000075000000750000000NORGRU 1.49 08/22/19NO0010848526ISINDYFUXRCFINOK2019-05-22+00:0099.9955000000000199.9955000000000122399982000002000000002000000000ULSTNO 1.39 11/08/19NO0010835887ISINDYFUXRCFINOK2019-06-25+00:002019-06-25T11:30:00.000000+00:00199.995199990002019-06-25T11:53:46.000000+00:001000BANONO Float 03/29/22NO0010848591ISINDBVUFRCFINOK2019-05-24+00:002019-05-24T13:30:00.000000+00:001100.2520050002019-05-24T13:47:20.000000+00:00101.55049910000.50.53838ULLKOM 1.257 06/27/19NO0010848799ISINDYFUXRCFINOK2019-04-10+00:0099.9991599.9991522299997450001500000001500000000ASKOMM 1.77 09/16/21NO0010774698ISINDBFXARCFINOK2019-04-02+00:002019-04-02T11:30:00.000000+00:00199.8499999999999999850002019-04-02T12:30:12.000000+00:0099.9820019999999910002019-06-18+00:001000CLCTBK Float PERPSE0012377687ISINDBVJQRCFISEK2019-05-02+00:002019-05-02T11:30:00.000000+00:001101.420280002019-05-02T12:38:42.000000+00:00100.922096101.525101.525224061000002000000200000000046462019-05-03+00:002019-05-03T13:30:00.000000+00:00110220400002019-05-03T14:55:11.000000+00:00100.978104101.875101.875224075000002000000200000000.2160.216318.5318.52019-05-07+00:002019-05-07T09:30:00.000000+00:001101.7520350002019-05-07T10:24:28.000000+00:00101.2157972019-05-07T15:30:00.000000+00:001101.8754075000101.9125101.9125102.15101.754481530000020000002000000000123.5127.52019-06-19+00:002019-06-19T13:30:00.000000+00:001103.37541350002019-06-19T14:39:19.000000+00:00102.622803103.291667103.25103.375103.1253312390000004000000400000000.279333054.33333354LUNDSK Float 03/27/24SE0012455384ISINDNVNFRCFISEK2019-04-05+00:001000001131132019-04-09+00:002019-04-09T11:30:00.000000+00:001103.163103163002019-04-09T13:04:20.000000+00:00103.13919810002019-04-23+00:001000004545JYBC Float PERPXS1843442119ISINDBXXXXCFISEK2019-05-02+00:002019-05-02T13:30:00.000000+00:001101.7520350002019-05-02T14:32:34.000000+00:00101.6455101.925101.925224077000002000000200000000.3140.31439.500539.5005RAUMAK 2.045 04/04/24NO0010849219ISINDBFUFRCFINOK2019-04-01+00:0010002019-04-30+00:001000AREKOM 1.22 06/17/19NO0010849276ISINDYFUXRCFINOK2019-04-01+00:00100.00205100.0020522300006150001500000001500000000ASKER 1.4 11/04/19NO0010849292ISINDYFUXRCFINOK2019-04-01+00:0010010022400000000002000000002000000000HAMMER 1.37 07/03/19NO0010849334ISINDYFUXRCFINOK2019-04-01+00:00100.0025100.002522399091977.05001995410001995410000POSTEN 1.24 04/24/19NO0010849342ISINDYFUXRCFINOK2019-04-01+00:0010010022450000000002250000002250000000FERDEN 2.36 04/08/26NO0010849326ISINDBFTFRCFINOK2019-04-01+00:002019-04-01T13:30:00.000000+00:001100300000002019-04-01T13:33:26.000000+00:0099.9862860000000199.9482760000000110099.904874637600001030000000480000000FERDEN Float 04/08/22NO0010849300ISINDBVTFRCFINOK2019-04-01+00:002019-04-01T13:30:00.000000+00:001100430000002019-04-01T13:34:46.000000+00:0099.99266799.97270510099.956864028900002040000000325000000FERDEN Float 04/08/24NO0010849318ISINDBVTFRCFINOK2019-04-01+00:002019-04-01T09:30:00.000000+00:001100250000002019-04-01T09:45:00.000000+00:002019-04-01T13:30:00.000000+00:001100330000002019-04-01T13:36:28.000000+00:0099.99087599.9575580000000110099.92700000000001884298175000021000000210000000SOLAKM 1.497 04/03/20NO0010849417ISINDYFUXRCFINOK2019-04-02+00:002019-04-02T09:30:00.000000+00:001100.0069570039332019-04-02T10:38:23.000000+00:00100.0046100.003149100.00691003318628386500570000005700000002019-06-18+00:002019-06-18T13:30:00.000000+00:00199.845162527692019-06-18T13:51:33.000000+00:001000KUNTA Float 01/10/25NO0010813710ISINDBVUFRCFINOK2019-04-03+00:00106.8965106.89166722481012500002250000002250000000TOSPBK Float 11/15/23NO0010846876ISINDBVGFRCFINOK2019-04-03+00:0010002019-04-12+00:002019-04-12T09:30:00.000000+00:001100.07500350002019-04-12T11:10:41.000000+00:00100.01450310002019-04-15+00:0010002019-05-03+00:00100.222133100.2012100.264100.1384331402816800050000000500000000DNBNO Float 04/05/23NO0010849490ISINDBVGFRCFINOK2019-04-03+00:0099.9668329999999999.90567410099.8016682621992000850000008500000002019-04-04+00:002019-04-04T13:30:00.000000+00:00110060000002019-04-04T13:33:20.000000+00:00100.1628041001001001003333000000006000000600000002019-05-02+00:0010002019-05-28+00:0010002019-06-11+00:002019-06-11T13:30:00.000000+00:00199.8649930002019-06-11T14:01:53.000000+00:00100.08100110002019-06-13+00:001000DNBNO 2.2 04/05/23NO0010849508ISINDBFGFRCFINOK2019-04-03+00:002019-04-03T13:30:00.000000+00:001100150000002019-04-03T15:09:15.000000+00:00100.201599.9837140000000199.9666410099.9627764678416000360000003600000002019-04-04+00:001001001001008831700000000315000003150000002019-04-11+00:002019-04-11T09:30:00.000000+00:00199.9929999999999969995102019-04-11T09:44:32.000000+00:0099.93299999.9929999999999999.992999999999992215698901000785000007850000002019-04-25+00:002019-04-25T09:30:00.000000+00:00199.9279936002019-04-25T09:59:18.000000+00:0099.75399899.9299.922218984800009500000950000002019-05-02+00:0010002019-06-19+00:0010002019-06-20+00:001000BUSKEN 4.1 06/24/21NO0010683675ISINDBFXARCFINOK2019-04-03+00:0010002019-04-10+00:001000LANSBK Float PERPSE0012453488ISINDBVJQRCFISEK2019-06-17+00:00101.95101.95228156000004000000400000000.45050.4505196196EIDSIV 4.8 06/27/19NO0010650419ISINDBFPARCFINOK2019-05-13+00:001000TROMSO 1.533 04/08/20NO0010849698ISINDYFUXRCFINOK2019-04-04+00:00100.006533100.0049100.009810033400019600001000000001000000000VEIPNO 1.45 07/09/19NO0010849730ISINDYFUXRCFINOK2019-04-04+00:00100.003333100.0025100.005100337000175000020000000020000000002019-04-09+00:00100.005100.005222000100000100000001000000002019-06-13+00:002019-06-13T11:30:00.000000+00:001100.01400040002019-06-13T13:01:28.000000+00:00100.01100.0122800080000040000000400000000FASTIG 2.777 04/12/39XS1980836743ISINDTFXFBCFISEK2019-04-04+00:0099.9237599.847510099.69499999999999443993900000080000000800000000RABOBK 2 04/15/24XS1980861345ISINDTFNFBCFINOK2019-05-28+00:0020025000000NHYNO 1 1/8 04/11/25XS1974922442ISINDBFXBBCFIEUR2019-04-24+00:002019-04-24T09:30:00.000000+00:001100.154006002019-04-24T10:13:28.000000+00:00100.2107100.1375100.12100.2100.14430036000075000075000000.05850.0585114.5114.5NHYNO 2 04/11/29XS1974922525ISINDBFXBBCFIEUR2019-04-16+00:0099.0299.02221386280007000007000000KUNTA Float 02/13/23NO0010843030ISINDBVUFRCFINOK2019-06-14+00:00105.6545105.654522528272500002500000002500000000KRAKOM 1.955 04/08/22NO0010849680ISINDBFUFRCFINOK2019-04-04+00:001000BLAKER Float 11/10/22NO0010849755ISINDBVUFRCFINOK2019-04-05+00:002019-04-05T09:30:00.000000+00:00110010000002019-04-05T10:52:08.000000+00:002019-04-05T13:30:00.000000+00:001100100000002019-04-05T14:06:06.000000+00:0099.9912499999999999.96022710099.930000000000018887965000002500000250000002019-04-08+00:0010002019-04-15+00:002019-04-15T11:30:00.000000+00:00110030000002019-04-15T11:33:40.000000+00:00100.01270310002019-04-16+00:001000HEIMST Float PERPSE0012455111ISINDBVXQRCFISEK2019-05-02+00:002019-05-02T15:30:00.000000+00:001101.2515187502019-05-02T15:53:43.000000+00:00101.0933101.35101.375101.5101.255540550000006000000600000000087.853REKMNE 1.39 07/10/19NO0010849789ISINDYFUXRCFINOK2019-04-05+00:00100.0025100.002522314929303.03575001574607151574607150LOTENO 1.39 07/09/19NO0010849771ISINDYFUXRCFINOK2019-04-05+00:00100.0025100.0025221200030000060000000600000000ORKLNO 1.303 07/09/19NO0010849821ISINDYFUXRCFINOK2019-04-05+00:002019-04-05T11:30:00.000000+00:001100401230002019-04-05T12:05:36.000000+00:00100.00035100.000352280246280.8610040123000401230000FANASP Float PERPNO0010849813ISINDBVUQRCFINOK2019-04-08+00:00100100100100121220000000000300000030000000ORKDAL Float 04/11/24NO0010849870ISINDBVUFRCFINOK2019-04-08+00:002019-04-08T13:30:00.000000+00:001100100000002019-04-08T13:50:30.000000+00:0099.99416799.97772710099.965662749387500022500000225000000BUSKER 1.303 07/23/19NO0010849953ISINDYFUXRCFINOK2019-04-09+00:00100.0024100.0016100.003210044600009600001200000001200000000ORKBNO 1.3 05/13/19NO0010850027ISINDYFUXRCFINOK2019-04-09+00:002019-04-09T09:30:00.000000+00:001100500000002019-04-09T10:00:11.000000+00:0099.9991599.99876710099.998344599992605001250000001250000000SST 1.67 11/18/19NO0010850126ISINDYFUXRCFINOK2019-04-10+00:0099.9941330000000199.9926750000000110099.988333799941400002000000002000000000DIGIPX Float 04/30/24NO0010850050ISINDBVSGRCFINOK2019-04-11+00:002019-04-11T09:30:00.000000+00:00110050000002019-04-11T11:30:00.000000+00:001100.62580500002019-04-11T11:58:40.000000+00:002019-04-11T13:30:00.000000+00:00110030000002019-04-11T13:40:53.000000+00:00100.06428699.39211100.998.7598842984399347.91251406347826800000000039.2392019-04-12+00:002019-04-12T13:30:00.000000+00:001100.87530262502019-04-12T14:05:28.000000+00:0010000048482019-04-16+00:002019-04-16T11:30:00.000000+00:001101.15101150002019-04-16T11:51:10.000000+00:00100.5101.0375101.075101.1510144202150000045000004500000000129.25147.52019-05-16+00:002019-05-16T11:30:00.000000+00:001101.130330002019-05-16T13:21:58.000000+00:00101.1227042019-05-16T13:30:00.000000+00:001101.12550562502019-05-16T13:49:59.000000+00:00101.122704101.166667101.1875101.375100.966242850000040000004000000000.11825.2002282019-05-29+00:002019-05-29T13:30:00.000000+00:001101.2530375002019-05-29T13:35:53.000000+00:00101.251198101.25101.252260750000030000003000000000112611262019-06-07+00:002019-06-07T13:30:00.000000+00:001101.2510125002019-06-07T14:07:56.000000+00:00101.40229810000.0920.0926060AGDERE 1.35 05/13/19NO0010850167ISINDYFUXRCFINOK2019-04-11+00:0099.9991599.9991522499995750002500000002500000000DRAKOM 2.155 04/24/24NO0010850209ISINDBFUFRCFINOK2019-04-11+00:00100.012100.005257100.018100335650297000010000000010000000002019-04-23+00:0010002019-06-12+00:0010002019-06-13+00:002019-06-13T09:30:00.000000+00:001100.61251525002019-06-13T09:47:03.000000+00:00101.123596210625000000FERDEN 1.632 04/24/20NO0010850191ISINDYFUXRCFINOK2019-04-11+00:00100.0025100.002522400010000002000000002000000000HAMAR 1.345 08/23/19NO0010850258ISINDYFUXRCFINOK2019-04-11+00:002019-04-11T11:30:00.000000+00:001100.0017180003062019-04-11T12:12:49.000000+00:00100.001133100.000157100.00171003329200045900180000001800000002019-04-12+00:0010002019-04-23+00:0010002019-06-07+00:002019-06-07T11:30:00.000000+00:00199.99850000000001249996252019-06-07T11:44:11.000000+00:0010002019-06-12+00:002019-06-12T13:30:00.000000+00:00199.99850000000001129998052019-06-12T14:14:01.000000+00:001000ULSTNO 1.353 08/15/19NO0010850183ISINDYFUXRCFINOK2019-04-11+00:00100.0005100.00033223026510000015132500015132500002019-04-24+00:002019-04-24T11:30:00.000000+00:00199.99469999999999749960252019-04-24T11:55:50.000000+00:0010002019-06-12+00:002019-06-12T13:30:00.000000+00:001100276500002019-06-12T14:16:13.000000+00:001000VESKOM 1.313 07/17/19NO0010850308ISINDYFUXRCFINOK2019-04-11+00:002019-04-11T13:30:00.000000+00:001100790000002019-04-11T13:54:09.000000+00:00100.00035100.0002712212900035000645000006450000002019-04-12+00:001000VESFYL 1.52 10/15/19NO0010850332ISINDYFUXRCFINOK2019-04-11+00:00100.005100.005223440172000017200000017200000002019-04-15+00:0010010022344000000001720000001720000000VESFYL 1.52 10/15/19NO0010850324ISINDYFUXRCFINOK2019-04-11+00:00100.005100.00522280014000001400000001400000000HRSTD Float 09/16/19NO0010774680ISINDBVXARCFINOK2019-06-27+00:001000MIDAB Float 04/25/23SE0012455772ISINDBVUDRCFISEK2019-04-11+00:002019-04-11T11:30:00.000000+00:00110020000002019-04-11T11:46:50.000000+00:0097.22223393.3333610091.66670000000001332800000800400000040000000LANKBK Float 04/16/24NO0010850142ISINDBVUFRCFINOK2019-04-23+00:00100.0285100.0234712217003990000850000008500000002019-04-29+00:0010002019-05-02+00:0010002019-06-18+00:001000ORKBNO 1.36 06/24/19NO0010850407ISINDYFUXRCFINOK2019-04-12+00:00100.000567100.000637100.0017100331200007650004500000004500000000HAMMER 1.39 07/24/19NO0010850423ISINDYFUXRCFINOK2019-04-12+00:00100.0025100.002522449853246.05002249210002249210000ORSSPA Float 04/23/24NO0010850373ISINDBVUFRCFINOK2019-04-12+00:0010002019-04-25+00:002019-04-25T09:30:00.000000+00:001100100000002019-04-25T09:39:47.000000+00:00100.642303100100222000000000100000001000000002019-04-26+00:0010002019-05-03+00:002019-05-03T11:30:00.000000+00:001100.1130033002019-05-03T12:43:42.000000+00:00100.8475041000HAMMER 1.39 06/24/19NO0010850431ISINDYFUXRCFINOK2019-04-12+00:00100.0025100.002522215572081.1673001077833461077833460TOKOM 1.52 10/17/19NO0010850449ISINDYFUXRCFINOK2019-04-12+00:002019-04-12T09:30:00.000000+00:001100.01942594252019-04-12T11:29:11.000000+00:002019-04-12T11:30:00.000000+00:001100942500002019-04-12T12:00:00.000000+00:00100.005100.005221885094250094250000942500000MINGNO 2.39 04/16/24NO0010850340ISINDBFUFRCFINOK2019-04-12+00:0010002019-04-16+00:002019-04-16T11:30:00.000000+00:00199.6680000000000149834002019-04-16T12:09:23.000000+00:0099.79399999.66866799.66999.6799.6680000000000143498345000020000000125000000DIGINO Float 04/30/24NO0010850357ISINDBVSFRCFINOK2019-04-11+00:002019-04-11T13:30:00.000000+00:001100170000002019-04-11T13:35:21.000000+00:0099.8611109999999999.37510098.75994571250000024000000240000000DIGIPX Float 04/30/24NO0010850365ISINDBVSFRCFINOK2019-04-11+00:002019-04-11T13:30:00.000000+00:001100120000002019-04-11T14:11:20.000000+00:0099.8214289999999999.37510098.7577103695652.087500900000090000000VEIPNO 1.49 07/23/19NO0010850563ISINDYFUXRCFINOK2019-04-16+00:002019-04-16T11:30:00.000000+00:001100.005700035002019-04-16T11:48:34.000000+00:00100.0025100.0025221400035000070000000700000000VEIPNO 1.49 07/23/19NO0010850571ISINDYFUXRCFINOK2019-04-16+00:002019-04-16T11:30:00.000000+00:001100650000002019-04-16T12:16:17.000000+00:00100.0025100.0025221300032500065000000650000000EBRD 1.83 04/26/24XS1986379474ISINDTFCFRCFINOK2019-05-28+00:001000OSTBMG 1.58 09/25/19NO0010850647ISINDYFUXRCFINOK2019-04-23+00:00100.00415100.0041522900037350004500000004500000000B 0 04/23/20US912796SM24ISINDBZTXRCFIUSD2019-04-24+00:002019-04-24T09:30:00.000000+00:00197.63147258578882019-04-24T11:09:38.000000+00:0097.62768197.63147297.6314722211715776.666400600000060000000SARPKO 1.215 09/11/19NO0010832165ISINDYFUXRCFINOK2019-04-24+00:0010002019-05-07+00:0010002019-05-09+00:002019-05-09T09:30:00.000000+00:00199.93600000000001699552002019-05-09T10:16:06.000000+00:0099.9544219999999999.9360000000000199.93600000000001229993600000500000005000000002019-06-26+00:001000SARPKO 1.64 04/30/20NO0010850738ISINDYFUXRCFINOK2019-04-24+00:002019-04-24T11:30:00.000000+00:001100.02198039602019-04-24T12:24:42.000000+00:00100.011429100.005452100.02100776376347600073000000730000000EIENDO 1.83 04/29/20NO0010850746ISINDYFUXRCFINOK2019-04-24+00:0099.9901599.9901522599940900003000000003000000000VEA 1.57 07/30/19NO0010850779ISINDYFUXRCFINOK2019-04-24+00:002019-04-24T13:30:00.000000+00:001100959000002019-04-24T14:10:51.000000+00:0010002019-04-26+00:001000VGESGD 1.566 10/28/19NO0010850696ISINDYFUXRCFINOK2019-04-25+00:0010002019-04-26+00:001000SPABOL Float PERPNO0010850621ISINDBVUQRCFINOK2019-04-24+00:001001001001004433500000008500000850000002019-04-25+00:002019-04-25T09:30:00.000000+00:00110082000002019-04-25T09:57:04.000000+00:002019-04-25T11:30:00.000000+00:001100.37532120002019-04-25T11:39:01.000000+00:002019-04-25T13:30:00.000000+00:001100.54020000100.067568100.018229100.51003937427978000202000000200000000.286250.202577402019-04-26+00:0010002019-05-21+00:002019-05-21T11:30:00.000000+00:001100.2545112502019-05-21T12:46:10.000000+00:00100.00330410000.4530.45329292019-05-29+00:002019-05-29T11:30:00.000000+00:00110010000002019-05-29T12:24:25.000000+00:00101.1092100000183183TRONBO 1.46 09/20/19NO0010847288ISINDYFUXRCFINOK2019-04-25+00:0099.94399.94322999430000050000000500000000ETNEKM 1.644 04/30/20NO0010850928ISINDYFUXRCFINOK2019-04-25+00:002019-04-25T09:30:00.000000+00:001100711190002019-04-25T10:23:02.000000+00:0010002019-05-08+00:002019-05-08T15:30:00.000000+00:001100.02230006601000NDREGL 1.65 10/23/19NO0010850399ISINDYFUXRCFINOK2019-04-25+00:002019-04-25T11:30:00.000000+00:001100.01300030002019-04-25T13:09:50.000000+00:00100.01100.0122600060000030000000300000000EIEKRE Float PERPNO0010850712ISINDBVUQRCFINOK2019-04-25+00:002019-04-25T13:30:00.000000+00:00110020000002019-04-25T13:40:25.000000+00:0010002019-04-26+00:002019-04-26T13:30:00.000000+00:00110050000002019-04-26T14:14:57.000000+00:00100100100100668800000000100000001000000000.060.064545EIEKRE Float PERPNO0010822513ISINDBVUQRCFINOK2019-04-26+00:001000HORFYL 1.43 07/30/19NO0010850977ISINDYFUXRCFINOK2019-04-26+00:00100.0025100.002522690017250003450000003450000000LILHAM 1.46 11/04/19NO0010851025ISINDYFUXRCFINOK2019-04-26+00:0010010022426800000002134000002134000000MALMOK Float 09/15/21XS1991005726ISINDNVUFBCFISEK2019-04-26+00:00101.274167101.360071101.94999.9496614190410000020000000020000000001.4771.47711INFRNT Float 05/15/23NO0010850613ISINDBVGGRCFIEUR2019-06-14+00:002019-06-14T11:30:00.000000+00:001101.151011502019-06-14T12:04:18.000000+00:00100.801598101.2375101.325101.5101.15446079500010000010000000.160750.369637.75620BANEDM 1 3/4 02/03/20NO0010851363ISINDYFUXRCFINOK2019-04-29+00:002019-04-29T11:30:00.000000+00:001100750000002019-04-29T12:15:10.000000+00:0099.99799.9925000000000110099.985554999625000075000000750000000BRAGFI Float 05/06/22NO0010851348ISINDBVUFRCFINOK2019-04-29+00:002019-04-29T11:30:00.000000+00:001100190000002019-04-29T13:04:18.000000+00:0099.978599.9553959999999910099.9144426788046000550000005500000002019-04-30+00:002019-04-30T13:30:00.000000+00:001100100000002019-04-30T13:56:38.000000+00:00100.3695981000DOMSS 3 05/08/26XS1991114858ISINDTFNCBCFIEUR2019-04-30+00:001000KISTEF Float 05/10/23NO0010850654ISINDBVUGRCFINOK2019-04-30+00:002019-04-30T09:30:00.000000+00:00110010000002019-04-30T10:09:53.000000+00:002019-04-30T11:30:00.000000+00:00110010000002019-04-30T11:45:17.000000+00:002019-04-30T13:30:00.000000+00:00110030000002019-04-30T13:34:16.000000+00:0099.97262498.05663300000001100.37595.911199999999999390439293718301000000100000000.5730.57330302019-05-02+00:002019-05-02T11:30:00.000000+00:001100.2510025002019-05-02T12:51:15.000000+00:00100.5100.3125100.3125222006250001000000100000002019-05-21+00:002019-05-21T09:30:00.000000+00:001100.62510062502019-05-21T09:46:10.000000+00:00100.57679710000.8760.87627272019-05-23+00:002019-05-23T11:30:00.000000+00:001100.12540050002019-05-23T12:14:47.000000+00:00100.56710110000.2260.2261001002019-06-17+00:002019-06-17T11:30:00.000000+00:001100.510050002019-06-17T12:22:46.000000+00:00100.561897100.5100.5100.5100.56612562500001000000100000002019-06-20+00:002019-06-20T11:30:00.000000+00:001100.55025002019-06-20T11:41:39.000000+00:00100.565498100000109109FERDEN 1.63 04/30/20NO0010851462ISINDYFUXRCFINOK2019-04-30+00:002019-04-30T09:30:00.000000+00:001100400000002019-04-30T10:54:04.000000+00:0010002019-05-02+00:002019-05-02T09:30:00.000000+00:001100.019400076002019-05-02T10:10:47.000000+00:001000ORKLNO 1.43 08/05/19NO0010851470ISINDYFUXRCFINOK2019-04-30+00:00100.00255100.0025522200005100001000000001000000000ORKBNO 1.33 07/08/19NO0010851488ISINDYFUXRCFINOK2019-04-30+00:0099.998399.9977899999999910099.996633999977900003000000003000000000SANDNE 1.665 09/09/21NO0010774144ISINDBFXARCFINOK2019-04-30+00:0010002019-05-10+00:001000BKKNO 1.23 06/19/19NO0010851504ISINDYFUXRCFINOK2019-04-30+00:0099.9993999999999999.99939999999999221399991600007000000007000000000CDCEPS 1.6435 12/06/22FR0013385762ISINDTFXXBCFINOK2019-04-30+00:001100HEGRA Float 08/09/22NO0010851652ISINDBVUFRCFINOK2019-05-02+00:0010002019-05-13+00:001000KLARHO 6 5/8 PERPSE0011844356ISINDBFJQRCFIEUR2019-05-02+00:002019-05-02T09:30:00.000000+00:001103.56210002019-05-02T11:27:43.000000+00:00107.344101103.5103.52212420000060000060000000051.551.5POSTEN 1 1/4 05/31/19NO0010851629ISINDYFUXRCFINOK2019-05-02+00:0010002019-05-10+00:001000CDCEPS 1.6435 12/06/22FR0013418860ISINDTFUFBCFINOK2019-05-02+00:0099.70599.69647199.7129999999999999.68899999999999337237963800020000000020000000000000TOKOM 1.49 08/06/19NO0010851710ISINDYFUXRCFINOK2019-05-03+00:00100.0025100.002522300007500001500000001500000000TK 9 1/4 11/15/22US87900YAF07ISINDBFNGRCFIUSD2019-05-02+00:002019-05-02T15:30:00.000000+00:0011005000002019-05-02T16:16:04.000000+00:0010010010010077175000000050000050000002019-05-03+00:00101100.20312510210066128260000050000050000000071.666667382019-06-14+00:00100.583333100.625100.75100.53320125000050000050000000.2730.266.333333792019-06-19+00:002019-06-19T11:30:00.000000+00:001101.55075002019-06-19T13:21:20.000000+00:00102.3121032019-06-19T13:30:00.000000+00:001101.8755093752019-06-19T13:42:59.000000+00:00102.312103101.541667101.541667101.875101.253315231250050000050000000039432019-06-25+00:0010000.1910.191124124OLAV Float 05/10/22NO0010851702ISINDBXXXXCFISEK2019-05-02+00:0099.9799.92294510099.849999999999995514588750000010000000010000000002019-05-03+00:001000REKMNE 1.49 08/07/19NO0010851785ISINDYFUXRCFINOK2019-05-03+00:002019-05-03T09:30:00.000000+00:001100.00562705102019-05-03T10:43:15.000000+00:00100.003333100.0025100.00510033212545707.50985001000000001000000000ELVKOM 1.495 11/07/19NO0010851827ISINDYFUXRCFINOK2019-05-03+00:00100.00125100.000744223362153800016810644016810644002019-05-13+00:002019-05-13T09:30:00.000000+00:00199.98779999999999199975602019-05-13T10:14:28.000000+00:0010002019-05-14+00:002019-05-14T11:30:00.000000+00:00199.997499985002019-05-14T11:38:48.000000+00:0010002019-05-22+00:002019-05-22T11:30:00.000000+00:00199.97450000000001661959952019-05-22T12:09:04.000000+00:001000ASKONO Float 05/06/22NO0010851835ISINDBVUFRCFINOK2019-05-03+00:00100.02100.012692100.0310033520066000001200000001200000000SOAUNO 1.495 11/08/19NO0010851868ISINDYFUXRCFINOK2019-05-03+00:002019-05-03T13:30:00.000000+00:001100500000002019-05-03T13:35:27.000000+00:00100.059998100.0025100.0025221000025000050000000500000000TK 9 1/4 11/15/22USY8564WAD57ISINDBFNGRCFIUSD2019-06-19+00:0011003131SCBNOR 1.55 10/08/19NO0010851884ISINDYFUXRCFINOK2019-05-06+00:0099.9958599.994315223649792500018250000018250000002019-05-07+00:002019-05-07T09:30:00.000000+00:001100800000002019-05-07T11:04:59.000000+00:0010002019-06-13+00:0099.98699.98622499930000025000000250000000KLEPNO 1.433 09/09/19NO0010851934ISINDYFUXRCFINOK2019-05-06+00:002019-05-06T11:30:00.000000+00:001100.0022500011002019-05-06T12:21:03.000000+00:00100.0011100.0007332215000110000750000007500000002019-05-22+00:002019-05-22T11:30:00.000000+00:00199.9918499959002019-05-22T12:02:41.000000+00:001000SUNNDA Float 05/08/29NO0010851777ISINDBVSGRCFINOK2019-06-14+00:002019-06-14T11:30:00.000000+00:00198.7519750002019-06-14T12:06:39.000000+00:00100.09059998.82598.82522395300000200000020000000ENTRAN 1.64 11/11/19NO0010852023ISINDYFUXRCFINOK2019-05-07+00:002019-05-07T09:30:00.000000+00:00199.995799960002019-05-07T10:34:33.000000+00:0099.99372599.99221799.99599.98990000000001447329429500012650000012650000002019-05-09+00:002019-05-09T09:30:00.000000+00:001100430000002019-05-09T10:12:33.000000+00:00100100326700000010335000004300000002019-05-14+00:0021013500000002019-05-27+00:001000FERDEN 1.44 09/13/19NO0010852049ISINDYFUXRCFINOK2019-05-07+00:0010010022400000000002000000002000000000TINEBA 1.48 08/09/19NO0010852080ISINDYFUXRCFINOK2019-05-07+00:0099.99966799.999510099.99933999995000004000000004000000000LANKBK Float 05/15/26NO0010852064ISINDBVGFRCFINOK2019-05-07+00:0099.9599.922212490000000625000006250000002019-05-09+00:0010002019-05-22+00:0010002019-06-18+00:0010000041412019-06-19+00:0099.7099999999999999.7099999999999922299130000015000000150000000SBBNOR 1 3/4 01/14/25XS1993969515ISINDTFUCBCFIEUR2019-05-09+00:002019-05-09T11:30:00.000000+00:00199.400000000000011988002019-05-09T13:18:15.000000+00:0099.37258910002019-05-10+00:002019-05-10T13:30:00.000000+00:00199.31986002019-05-10T13:41:13.000000+00:0099.1265499999999999.4799.607619222091760001050000105000002019-05-14+00:0099.1500000000000199.1500000000000122495750002500002500000SOFJNO 1.627 05/08/20NO0010852114ISINDYFUXRCFINOK2019-05-07+00:002019-05-07T11:30:00.000000+00:001100785000002019-05-07T13:00:54.000000+00:0010002019-05-08+00:002019-05-08T15:30:00.000000+00:001100.02630007801000HEDFYL 1.43 08/16/19NO0010852148ISINDYFUXRCFINOK2019-05-08+00:00100.0025100.002522480012000002400000002400000000TIGO Float 05/15/24SE0012454841ISINDBVUDRCFISEK2019-05-08+00:0098.4034829999999992.76266800000001100.62589.795966128012482009000000900000002019-05-09+00:00100.40125100.35625100.9610011848171000305000000600000000.68899999999999990.688999999999999961612019-05-17+00:0010002019-05-27+00:0010000.120.1236362019-06-03+00:002019-06-03T11:30:00.000000+00:001100.6320126002019-06-03T12:28:12.000000+00:00100.54060410007.0547.054002019-06-12+00:0010000.7680.76843432019-06-13+00:0010002019-06-17+00:001000006262DNBNO 0 3/4 01/31/24XS1996363591ISINDAFNFBCFISEK2019-05-08+00:00101.37775101.376229123840000045000000045000000002019-05-09+00:00101.456101.463143227102420000350000003500000002.2512.25158582019-05-20+00:00100000232232NONGNO Float 05/23/29NO0010852262ISINDBVUGRCFINOK2019-05-10+00:001100AFJORD Float 02/23/21NO0010787070ISINDBVXARCFINOK2019-05-09+00:002019-05-09T11:30:00.000000+00:001101.0550525002019-05-09T12:06:08.000000+00:00101.16130110002019-05-16+00:002019-05-16T11:30:00.000000+00:001101.08450542002019-05-16T11:55:17.000000+00:00101.1494981000AURHOE 1.658 05/13/20NO0010852296ISINDYFUXRCFINOK2019-05-09+00:001000KRSUNO 1.37 07/05/19NO0010852338ISINDYFUXRCFINOK2019-05-09+00:00100.002267100.0017100.003410033400006800001000000001000000000OYERNO 1.28 06/21/19NO0010852320ISINDYFUXRCFINOK2019-05-09+00:002019-05-09T11:30:00.000000+00:001100505000002019-05-09T13:21:22.000000+00:0010002019-05-10+00:001000SVEGNO Float 05/14/29NO0010852221ISINDBVSGRCFINOK2019-05-09+00:00100100425400000002027000000027000000002019-05-10+00:0010010010010014103350000004017500000565000000SILJAN 1.65 05/15/20NO0010852403ISINDYFUXRCFINOK2019-05-10+00:002019-05-10T09:30:00.000000+00:001100300000002019-05-10T11:02:05.000000+00:0010010022600000000030000000300000000HARAM 1.427 08/15/19NO0010852411ISINDYFUXRCFINOK2019-05-10+00:0010002019-05-22+00:001000NAB 2.05 05/23/24XS1071077116ISINDTFUFBCFIEUR2019-05-13+00:001000FROMAV 1.4 01/08/20NO0010840705ISINDYFUXRCFINOK2019-05-13+00:0099.87899.87822998780000050000000500000000HAMMER 1.54 08/15/19NO0010852460ISINDYFUXRCFINOK2019-05-13+00:002019-05-13T09:30:00.000000+00:001100950000002019-05-13T10:42:08.000000+00:00100.0485100.0025100.0025221900047500095000000950000000REKMNE 1.54 08/15/19NO0010852452ISINDYFUXRCFINOK2019-05-13+00:00100.0025100.002522329803444.88001648976001648976000POSTEN 1 1/2 08/15/19NO0010852502ISINDYFUXRCFINOK2019-05-13+00:0010010022400000000002000000002000000000EGGEMO 1.598 11/15/19NO0010852486ISINDYFUXRCFINOK2019-05-13+00:00100.002100.00222450009000002250000002250000000VEGOPP 1.598 11/15/19NO0010852494ISINDYFUXRCFINOK2019-05-13+00:002019-05-13T09:30:00.000000+00:001100950000002019-05-13T10:56:48.000000+00:002019-05-13T13:30:00.000000+00:001100.004950038002019-05-13T13:40:01.000000+00:00100.002100.002221900038000095000000950000000NBTNO 13 1/2 05/21/21NO0010852429ISINDBFGFRCFIEUR2019-05-13+00:0098.9749999999999998.974999999999992214846250007500000750000000061.561.52019-05-14+00:0099.37599.37522198750001000001000000004343AREKOM 1.464 09/13/19NO0010852627ISINDYFUXRCFINOK2019-05-14+00:00100.0023100.002322300006900001500000001500000000LOMSBK Float 05/21/24NO0010852619ISINDBVUFRCFINOK2019-05-14+00:001000OSTBMG 1.62 08/20/19NO0010852635ISINDYFUXRCFINOK2019-05-14+00:00100.0025100.0025221000025000005000000005000000000SANDNE 1.627 03/16/20NO0010852668ISINDYFUXRCFINOK2019-05-14+00:002019-05-14T11:30:00.000000+00:001100.0058650037702019-05-14T12:02:56.000000+00:00100.003867100.002087100.00581003326400551000650000006500000002019-05-20+00:002019-05-20T13:30:00.000000+00:001100.0053500026502019-05-20T14:18:46.000000+00:0010002019-06-04+00:002019-06-04T09:30:00.000000+00:00199.989239973602019-06-04T10:09:50.000000+00:0020024000000011.88211.882772.873772.873NORENT Float 05/23/24SE0011426220ISINDTVNFRCFISEK2019-05-14+00:0099.8820829999999999.58336110099.29256617925005000100000001000000002019-06-03+00:002019-06-03T13:30:00.000000+00:00199.99719999402019-06-03T14:12:50.000000+00:00100.16299.948599.932333225995940003000000300000000082822019-06-07+00:0010000.30.373732019-06-19+00:001000004242ENTRAN 2.79 05/22/26NO0010852684ISINDBFUFRCFINOK2019-05-14+00:001001001001003327800000000550000005500000002019-05-15+00:0099.9821819999999999.88153110099.8041111148723600000400000004000000002019-05-16+00:00100100221400000000700000070000000ENTRAN Float 05/22/25NO0010852692ISINDBVUFRCFINOK2019-05-14+00:001001001001003320200000000400000004000000002019-05-15+00:002019-05-15T11:30:00.000000+00:00110010000002019-05-15T11:47:10.000000+00:0099.97571499.88502410099.8377103381000000500000005000000002019-05-16+00:0095.3192.42384610085.93000000000001331201510000300000030000000ULSTNO 1.564 11/22/19NO0010852759ISINDYFUXRCFINOK2019-05-15+00:0010002019-05-20+00:002019-05-20T13:30:00.000000+00:001100.0045500022502019-05-20T14:17:56.000000+00:0010002019-05-22+00:0010002019-06-03+00:002019-06-03T11:30:00.000000+00:001100.0107456500622019-06-03T12:21:44.000000+00:001000SULANO 1.66 05/22/20NO0010852809ISINDYFUXRCFINOK2019-05-15+00:0010010022200000000001000000001000000000VOSSPA 1.55 08/21/19NO0010852775ISINDYFUXRCFINOK2019-05-15+00:002019-05-15T11:30:00.000000+00:001100500000002019-05-15T11:39:53.000000+00:0099.99833399.997510099.995331999950000050000000500000000SODKOM Float 05/22/23SE0012674273ISINDNVNFRCFISEK2019-05-15+00:0010002019-05-28+00:0010000032322019-06-18+00:0010000.6150.6152828EXMBB Float 05/27/22NO0010852767ISINDBVUFRCFINOK2019-05-16+00:002019-05-16T09:30:00.000000+00:00110010000002019-05-16T09:52:33.000000+00:002019-05-16T11:30:00.000000+00:00110010000002019-05-16T11:32:56.000000+00:002019-05-16T13:30:00.000000+00:00110010000002019-05-16T13:32:30.000000+00:0099.46492998.346192100.282.875843421288335114105000000500000002019-05-20+00:0010000064642019-05-21+00:002019-05-21T09:30:00.000000+00:001100.62510062502019-05-21T09:52:14.000000+00:00100.19879910000.0310.03137372019-05-22+00:002019-05-22T13:30:00.000000+00:001100.7510075002019-05-22T14:30:16.000000+00:00100.23339810000.1240.1243131TRNDHM 1.66 05/22/20NO0010852866ISINDYFUXRCFINOK2019-05-16+00:00100100228000000000040000000040000000002019-06-21+00:002019-06-21T11:30:00.000000+00:00199.94429983202019-06-21T12:08:10.000000+00:001000TIMEKN 1.54 08/22/19NO0010852890ISINDYFUXRCFINOK2019-05-16+00:00100.0025100.002522200005000001000000001000000000BPSNRD 1.62 08/22/19NO0010852874ISINDYFUXRCFINOK2019-05-16+00:00100.0025100.002522660016500003300000003300000000LIEKOM 1.574 11/21/19NO0010852882ISINDYFUXRCFINOK2019-05-16+00:0010002019-05-22+00:001000SOGNE Float 05/22/23NO0010852932ISINDBVUFRCFINOK2019-05-16+00:0010002019-05-20+00:0010002019-06-05+00:001000BTWO Float 05/28/24NO0010852742ISINDBVUGRCFIEUR2019-05-16+00:0099.3920860000000198.8662889999999910088.275899999999993535364520005.8003000000300000002019-05-17+00:00100.015625100.005181100.12510098193010001065000080000000025252019-05-20+00:002019-05-20T11:30:00.000000+00:0011002000002019-05-20T11:35:59.000000+00:00100.07810210010010010033108000000060000060000002019-05-22+00:0010000.280.284242EEFT 1 3/8 05/22/26XS2001315766ISINDYFXXRCFIEUR2019-06-12+00:0010002019-06-14+00:001000TLGGR 1 1/2 05/28/26XS1843435501ISINDYFXXBCFIEUR2019-05-20+00:001000HORFYL 1.52 08/22/19NO0010853013ISINDYFUXRCFINOK2019-05-20+00:00100.0025100.002522680017000003400000003400000000ELVKOM 1.47 08/22/19NO0010853070ISINDYFUXRCFINOK2019-05-20+00:002019-05-20T09:30:00.000000+00:001100.0025600015002019-05-20T11:20:02.000000+00:00100.001667100.00125100.002510033343165863.519675001115807871115807870MOREBO Float 02/24/25NO0010853096ISINDBVGFRCFINOK2019-05-20+00:0099.96213299.9055259999999910099.5735191948454180250085000000850000000ORKBNO 1.54 08/22/19NO0010853112ISINDYFUXRCFINOK2019-05-20+00:002019-05-20T13:30:00.000000+00:00199.9975649983752019-05-20T13:53:09.000000+00:0099.998399.99757910099.9957445999854750011750000011750000002019-06-19+00:002019-06-19T11:30:00.000000+00:00199.9931499965502019-06-19T12:13:12.000000+00:0099.99262599.9921599.993199.99120000000001441199905800002750000002750000000VEIPNO 1.58 08/22/19NO0010853146ISINDYFUXRCFINOK2019-05-20+00:00100.0025100.002522300007500001500000001500000000FERDEN Float 05/28/21NO0010853054ISINDBVTFRCFINOK2019-05-20+00:00100.004333100.00224100.0081006662501400000900000009000000002019-05-24+00:0010002019-06-24+00:001000VOSSV Float 02/24/25NO0010730989ISINDBVSBRCFINOK2019-06-24+00:002019-06-24T11:30:00.000000+00:001100.64620129202019-06-24T12:59:08.000000+00:0094.641082999999992019-06-24T13:30:00.000000+00:001100.66720133402019-06-24T13:58:14.000000+00:0094.64108299999999100.6565100.656522402626000200000020000000INDFOS 1.61 11/22/19NO0010853153ISINDYFUXRCFINOK2019-05-21+00:00100.005100.00522200010000001000000001000000000LOFSPA Float 12/07/27NO0010812035ISINDBVUGRCFINOK2019-05-21+00:002019-05-21T11:30:00.000000+00:001102.7535962502019-05-21T12:51:38.000000+00:0094.90582310000.0560.0564343FERDEN Float 06/03/22NO0010853203ISINDBVTFRCFINOK2019-05-21+00:00100.03375100.014595100.045100443700540000055000000550000000FERDEN Float 06/06/24NO0010853211ISINDBVTFRCFINOK2019-05-21+00:00100.045100.0221100.09210033750165750002250000002250000000DNBNO 2 1/8 05/28/26NO0010853229ISINDBFGFRCFINOK2019-05-21+00:0099.53755699.48771199.57799.4649944073056000020000000020000000002019-05-22+00:0099.42754399.28111199.5999999999999998.9957744180094500440000004400000002019-05-23+00:0099.4899.4644420000000199.51299.4643310811784800052700000052700000002019-05-24+00:0099.520499.530758000000012211744629400590000005900000002019-05-28+00:00100000142814282019-06-11+00:0010002019-06-20+00:001000FERDEN 1.65 11/27/19NO0010853245ISINDYFUXRCFINOK2019-05-22+00:00100.005100.00522270013500001350000001350000000HLGBRU 1.59 08/28/19NO0010853344ISINDYFUXRCFINOK2019-05-22+00:002019-05-22T09:30:00.000000+00:001100500000002019-05-22T11:24:33.000000+00:00100.0025100.0025221000025000050000000500000000VOSSV Float 03/18/24NO0010853369ISINDBVUFRCFINOK2019-05-22+00:0099.9929999999999999.97569410099.9655517995625000200000002000000002019-06-28+00:0010005.7275.727225.629225.629VEIPNO 1.59 08/28/19NO0010853351ISINDYFUXRCFINOK2019-05-22+00:002019-05-22T11:30:00.000000+00:001100.005500025002019-05-22T12:55:28.000000+00:00100.003333100.0025100.005100332000050000050000000500000000KBN 1 1/2 04/19/22XS2004430398ISINDTFUFBCFINOK2019-05-22+00:002019-05-22T13:30:00.000000+00:00199.349999999999997451252019-05-22T13:33:46.000000+00:0099.35192999.29966799.2693899.3499999999999999.2463311770866750048500000048500000000063.563.52019-06-13+00:0010003.063.06002019-06-26+00:00200100000001.541.5400AKSONO Float 06/03/24NO0010853286ISINDBVUGRCFINOK2019-05-22+00:002019-05-22T11:30:00.000000+00:00110010000002019-05-22T11:50:40.000000+00:0099.8047580000000199.064708100.2594.827654531906004974107000000700000002019-05-23+00:0098.7752069999999992.889864100.12582.35290000000001141439013743001500000150000000.7283330.73570.333333812019-05-24+00:002019-05-24T09:30:00.000000+00:00110010000002019-05-24T09:34:39.000000+00:0010002019-05-27+00:002019-05-27T09:30:00.000000+00:00110010000002019-05-27T11:19:08.000000+00:00100100100100557000000001000000100000002019-05-28+00:0010002019-06-13+00:002019-06-13T09:30:00.000000+00:001100.410040002019-06-13T10:31:04.000000+00:00100.29175200100000003.1223.122002019-06-25+00:001000002929LILSBK Float PERPNO0010853237ISINDBVUQRCFINOK2019-05-22+00:00100100222900000000145000001450000002019-05-23+00:002019-05-23T09:30:00.000000+00:00110010000002019-05-23T09:55:52.000000+00:0010199.99299.9887610099.921110120986400104500000400000002323JERNBK Float 05/29/24NO0010853401ISINDBVUFRCFINOK2019-05-23+00:0099.984299.9701892210596840000530000005300000002019-05-29+00:0010002019-05-31+00:0010002019-06-24+00:001000SKEDSM 1.453 08/28/19NO0010853419ISINDYFUXRCFINOK2019-05-23+00:002019-05-23T09:30:00.000000+00:001100.0033400013202019-05-23T10:01:17.000000+00:00100.002475100.00165100.003310044500008250001050000001050000000KRSUNO 1.484 09/27/19NO0010853450ISINDYFUXRCFINOK2019-05-23+00:00100.00235100.0023522564013254002820000002820000000ULLKOM 1.452 08/28/19NO0010853484ISINDYFUXRCFINOK2019-05-23+00:00100.002100.0015100.00310033600009000002000000002000000000EIDSIV 1.85 06/03/20NO0010853500ISINDYFUXRCFINOK2019-05-23+00:002019-05-23T13:30:00.000000+00:001100800000002019-05-23T13:48:18.000000+00:0099.9960699.98592910099.98035569990150000720000007200000002019-05-24+00:0010002019-06-20+00:0099.9799.9722599820000003000000003000000000HRSTD Float 05/14/20NO0010778269ISINDBVXARCFINOK2019-05-23+00:002019-05-23T13:30:00.000000+00:001100.7720154002019-05-23T13:43:46.000000+00:00100.71659910000.2750.27525252019-05-24+00:002019-05-24T13:30:00.000000+00:001100.77540310002019-05-24T13:47:26.000000+00:00100.709702100.7675100.7722604620000300000030000000003030SUKRNO 1.62 08/29/19NO0010853526ISINDYFUXRCFINOK2019-05-23+00:002019-05-23T13:30:00.000000+00:001100500000002019-05-23T14:59:18.000000+00:0099.997599.9966672214999500000750000007500000002019-05-24+00:001000HEIMST Float 05/31/23SE0012622249ISINDBVUDRCFISEK2019-05-23+00:002019-05-23T15:30:00.000000+00:00110012500002019-05-23T16:00:00.000000+00:0099.6615209999999998.224408100.0595.16131414206271257.5008125000812500002019-05-24+00:0010002019-06-17+00:0010000.6010.60134.00134.0012019-06-18+00:00100.3100.3222006000000100000001000000000.2890.28937.537.52019-06-26+00:00100.235100.2352230070500001500000015000000000121121OSTOKO 1.468 09/04/19NO0010853559ISINDYFUXRCFINOK2019-05-24+00:00100.000533100.0004100.000810033600002400001500000001500000000HAMMER 1.57 08/28/19NO0010853542ISINDYFUXRCFINOK2019-05-24+00:00100.0025100.002522459609689.955002297991002297991000VESKOM 1.466 08/28/19NO0010853567ISINDYFUXRCFINOK2019-05-24+00:002019-05-24T09:30:00.000000+00:001100.004384635382019-05-24T10:51:49.000000+00:00100.002375100.00135100.00410044576931788.48001250000001250000000HAUGBK Float 05/31/22NO0010853534ISINDBVUFRCFINOK2019-05-24+00:0099.98533399.973610099.956332499340000085000000850000000SORUNO 1.71 05/29/20NO0010853575ISINDYFUXRCFINOK2019-05-24+00:00100.00495100.0049522400019800002000000002000000000SFL Float 06/04/24NO0010853609ISINDBVUGRCFINOK2019-05-24+00:002019-05-24T09:30:00.000000+00:00110010000002019-05-24T09:36:53.000000+00:0010010010010088112000000001000000100000002019-05-27+00:002019-05-27T09:30:00.000000+00:00110010000002019-05-27T10:20:44.000000+00:00100100100100232346000000001000000100000002019-05-28+00:0010000035352019-05-29+00:002019-05-29T09:30:00.000000+00:00110010000002019-05-29T11:26:37.000000+00:00100100100100334000000001000000100000002019-06-04+00:002019-06-04T09:30:00.000000+00:001100.510050002019-06-04T10:32:59.000000+00:00100.20420110000027272019-06-25+00:002019-06-25T11:30:00.000000+00:001100.37510037502019-06-25T13:14:26.000000+00:00100.194100.4375100.46875224018750002000000200000000.10150.1015131131SATOYH 1 3/8 05/31/24XS2005607879ISINDTFXGBCFIEUR2019-06-19+00:001000VFTELE 1.684 11/29/19NO0010853625ISINDYFUXRCFINOK2019-05-27+00:002019-05-27T09:30:00.000000+00:001100300000002019-05-27T10:28:33.000000+00:00100.0035100.003522600021000030000000300000000AGDERE 1.82 03/04/20NO0010853633ISINDYFUXRCFINOK2019-05-27+00:002019-05-27T13:30:00.000000+00:001100400000002019-05-27T13:41:59.000000+00:0099.9956299.9904710099.9852000000000155999904700001500000001500000000SANDNE 1.7 05/29/20NO0010853641ISINDYFUXRCFINOK2019-05-27+00:0010010022300000000001500000001500000000NORGRU 1.62 09/16/19NO0010853666ISINDYFUXRCFINOK2019-05-27+00:002019-05-27T13:30:00.000000+00:001100400000002019-05-27T13:41:12.000000+00:0099.99799.9954210099.99444785964000001730000001730000000DRAKOM 1.704 06/05/20NO0010856230ISINDYFUXRCFINOK2019-05-29+00:002019-05-29T11:30:00.000000+00:001100.0039300011702019-05-29T12:47:04.000000+00:00100.00312100.001008100.00391005549900503100300000003000000002019-06-13+00:002019-06-13T11:30:00.000000+00:00199.99339999999999159989442019-06-13T12:46:16.000000+00:001000ANDEBU Float 06/07/22NO0010856255ISINDBVUFRCFINOK2019-05-29+00:0099.97699.9899.98899.973317996400000500000005000000002019-06-03+00:002019-06-03T09:30:00.000000+00:00199.979997002019-06-03T11:22:20.000000+00:0099.9799.9799.9799.97331999400000400000040000000SADG 2.01 06/05/23NO0010856271ISINDBFGFRCFINOK2019-05-29+00:0099.98686799.980310099.960633599881800002800000002800000000MELGNO Float 02/21/22NO0010856289ISINDBVUFRCFINOK2019-05-29+00:0099.96199.961333222249130000011250000011250000002019-06-26+00:001000AURHOE 1.438 09/12/19NO0010856263ISINDYFUXRCFINOK2019-05-29+00:0010002019-06-03+00:001000NSINO Float 06/14/22NO0010856123ISINDBVUGRCFIEUR2019-05-29+00:002019-05-29T15:30:00.000000+00:0011002000002019-05-29T16:27:30.000000+00:0099.77547498.47312910095.03973331241850004.4201900000180000002019-05-30+00:0010002019-05-31+00:00100.069444100.027778100.62510010945012500020000025000000016162019-06-03+00:001000BAYPRT 11 1/2 06/14/22NO0010856180ISINDBFUGRCFIUSD2019-05-29+00:0099.98076999.492088100995852509300000602000000190000002019-05-30+00:0010002019-05-31+00:002019-05-31T11:30:00.000000+00:0011002000002019-05-31T11:44:37.000000+00:00100.061508100.017724100.37510013913402374.99007000007000000006.612019-06-03+00:002019-06-03T11:30:00.000000+00:001100.3752007502019-06-03T13:21:42.000000+00:00100.5100.11875100.066176100.3751004434022500085000085000000.680.68002019-06-04+00:002019-06-04T13:30:00.000000+00:001101.252025002019-06-04T14:03:08.000000+00:00100.468697101.125101.083333226065000030000030000000097972019-06-07+00:002019-06-07T13:30:00.000000+00:001102.252045002019-06-07T14:09:33.000000+00:00100.496498102.125102.1252240850000200000200000000114.5114.52019-06-11+00:00101.75101.752214245000070000070000000.65450.654574742019-06-14+00:00102.0625102.0982142214293750070000070000000064642019-06-17+00:00110051512019-06-26+00:002019-06-26T13:30:00.000000+00:001103.252065002019-06-26T15:15:27.000000+00:00101.756699102.825102.55103.25101.6251610512750060350000500000000290.500125296OPPFY 1.48 10/07/19NO0010856461ISINDYFUXRCFINOK2019-06-03+00:00100.002267100.0017100.003410033579049843.6799999001855200001855200000GJOKOM 1.55 11/05/19NO0010856487ISINDYFUXRCFINOK2019-06-03+00:002019-06-03T11:30:00.000000+00:001100.0042190007982019-06-03T12:02:38.000000+00:00100.0035100.0021100.0042100664000084000042000000420000000BOKMMN 1.718 06/05/20NO0010856503ISINDYFUXRCFINOK2019-06-03+00:0010002019-06-12+00:002019-06-12T13:30:00.000000+00:001100.007878021452019-06-12T13:46:16.000000+00:001000SNDENO 1.48 09/20/19NO0010856545ISINDYFUXRCFINOK2019-06-04+00:002019-06-04T09:30:00.000000+00:001100300000002019-06-04T11:08:19.000000+00:0010002019-06-06+00:001000HMSTRN 1.48 09/20/19NO0010856552ISINDYFUXRCFINOK2019-06-04+00:002019-06-04T09:30:00.000000+00:001100600000002019-06-04T11:11:45.000000+00:0010002019-06-06+00:001000HARAM 1.454 09/09/19NO0010856560ISINDYFUXRCFINOK2019-06-04+00:002019-06-04T11:30:00.000000+00:001100.0036500018002019-06-04T12:53:30.000000+00:00100.0024100.0018100.003610033302975453.46001014850001014850000NORBOM 1.52 09/09/19NO0010856677ISINDYFUXRCFINOK2019-06-05+00:00100.00255100.0025522220005610001100000001100000000BACR 6 01/14/21XS0525912449ISINDTFXFRCFIEUR2019-05-21+00:001000POSTEN 1.3 06/28/19NO0010856693ISINDYFUXRCFINOK2019-06-05+00:002019-06-05T09:30:00.000000+00:001100200000002019-06-05T10:19:10.000000+00:0099.99963399.99936510099.9989000000000133519996700002000000002000000000HLGBRU 1.56 09/09/19NO0010856743ISINDYFUXRCFINOK2019-06-05+00:00100.003267100.00245100.004910033800019600002920000002920000000MORGNO Float PERPNO0010856495ISINDBVUQRCFINOK2019-06-05+00:002019-06-05T11:30:00.000000+00:00110010000002019-06-05T13:04:07.000000+00:002019-06-05T13:30:00.000000+00:00110010000002019-06-05T13:33:24.000000+00:0099.83347899.91529710096.252323454614600007000000700000002019-06-06+00:00100.027778100.043103100.1510010929012500103000000400000000.53750.5375198.5198.52019-06-07+00:002019-06-07T11:30:00.000000+00:00110010000002019-06-07T12:29:03.000000+00:001012019-06-07T13:30:00.000000+00:001100.110010002019-06-07T13:35:31.000000+00:00101100.05100.0522200100000100000010000000SLOSPO 0 1/8 06/12/26SK4000015400ISINDGFSFBCFIEUR2019-06-06+00:0099.33999.33922298017000150000015000000VW 4 5/8 PERPXS1048428442ISINDTVXXBCFIEUR2019-05-21+00:001000NPRONO Float 06/20/24NO0010856826ISINDBVGFRCFINOK2019-06-06+00:001001001001005558500000000400000004000000002019-06-26+00:001000NPRONO 3.05 06/19/26NO0010856818ISINDBFGFRCFINOK2019-06-06+00:0010010022300000000001500000001500000000VESFYL 1.64 12/09/19NO0010856875ISINDYFUXRCFINOK2019-06-06+00:00100.0049100.004922330016170001650000001650000000NPRONO Float 06/20/22NO0010856719ISINDBVGFRCFINOK2019-06-06+00:0096.79166799.86538510080.75667140375000032500000325000000GBFGR 4 1/2 06/14/24DE000A2YNQW7ISINDBFUGBCFIEUR2019-06-26+00:001000TOSPBK Float 06/14/29NO0010856420ISINDBVSGRCFINOK2019-06-06+00:0010002019-06-07+00:00100100100100992600000000010000000100000000TOSPBK Float PERPNO0010856412ISINDBVUQRCFINOK2019-06-07+00:002019-06-07T09:30:00.000000+00:00110010000002019-06-07T10:29:32.000000+00:002019-06-07T11:30:00.000000+00:00110010000002019-06-07T11:48:01.000000+00:0099.99692399.9952190000000110099.92262625098800000300000030000000KONKOM 1.87 06/13/22NO0010856933ISINDBFUFRCFINOK2019-06-07+00:0010002019-06-28+00:001000VASTER Float 09/02/19SE0006256772ISINDNVTXRCFISEK2019-06-27+00:00100.082100.0822210008200000500000005000000000.28350.28353535FJELIN 1.48 09/13/19NO0010857592ISINDYFUXRCFINOK2019-06-11+00:002019-06-11T11:30:00.000000+00:00199.9975569985752019-06-11T12:17:08.000000+00:0099.997399.99689499.997599.9965558249743750010000000010000000002019-06-12+00:00100100221750000000087500000875000000TRONDE 1.74 12/13/19NO0010857816ISINDYFUXRCFINOK2019-06-11+00:002019-06-11T11:30:00.000000+00:00199.995499975002019-06-11T12:44:40.000000+00:0099.993799.9926699.99599.9911334999633000015000000015000000002019-06-12+00:002019-06-12T13:30:00.000000+00:001100100000002019-06-12T13:40:19.000000+00:00100100224000000000200000002000000002019-06-25+00:002019-06-25T11:30:00.000000+00:00199.98599880002019-06-25T11:59:43.000000+00:001000SAUKME 1.735 06/17/20NO0010858129ISINDYFUXRCFINOK2019-06-11+00:002019-06-11T11:30:00.000000+00:001100587160002019-06-11T13:18:58.000000+00:0010002019-06-13+00:002019-06-13T11:30:00.000000+00:001100.01487208712019-06-13T12:40:44.000000+00:001000OREBRO Float 06/18/24SE0011869841ISINDNVUFRCFISEK2019-06-11+00:00103.499103.499103.499103.499543456866601060000000200000000SKUENO Float 06/18/29NO0010856982ISINDBVSGRCFINOK2019-06-11+00:0010010010010033450000000013000000130000000SWEDA 4.9 10/22/19XS0457848199ISINDGFSFBCFINOK2019-06-12+00:001000147.582147.582TELFYL 1.44 10/21/19NO0010858186ISINDYFUXRCFINOK2019-06-12+00:002019-06-12T09:30:00.000000+00:001100.003470002382019-06-12T10:37:19.000000+00:00100.00255100.0017100.0034100443000051000071500000715000000ENTRAN 1 3/4 02/14/20NO0010858202ISINDYFUXRCFINOK2019-06-12+00:002019-06-12T11:30:00.000000+00:001100100000002019-06-12T11:52:33.000000+00:0099.9958599.9905080000000110099.9867446299402000011000000011000000002019-06-14+00:002019-06-14T11:30:00.000000+00:00199.98499900002019-06-14T11:56:14.000000+00:0010002019-06-20+00:001000BMW 2 1/4 06/19/23XS2014369826ISINDTFNFBCFINOK2019-06-14+00:001000BMKLN Float 06/21/23NO0010858210ISINDBVSGRCFINOK2019-06-13+00:002019-06-13T11:30:00.000000+00:001100.375100375099.99414199.138873100.37598.25646417061800000050000005000000000.133551.833333282019-06-14+00:00100.0625100.1153853213015000106500000100000000.0550.05558582019-06-17+00:00100.34375100.355769100.5100.1254413046250002000000200000000072.666667652019-06-20+00:0010000.0140.0142323NORBOM 1.55 09/18/19NO0010858285ISINDYFUXRCFINOK2019-06-13+00:00100.0025100.002542200005000201000000001000000000ULLKOM 1.424 09/17/19NO0010858301ISINDYFUXRCFINOK2019-06-13+00:002019-06-13T11:30:00.000000+00:00110060000002019-06-13T11:59:18.000000+00:00100.0002100.00027100.001100555000013500073000000730000000SVEAEK Float 06/20/29SE0012702967ISINDBVOGRCFISEK2019-06-13+00:0099.5026598.93807310092.3811818559000112.500150000001500000002019-06-14+00:001001001001003335000000007500000750000002019-06-19+00:00100.425100.425221004250000500000050000000002929DNBNO 0 3/4 01/31/24XS2015317139ISINDAFNBBCFISEK2019-06-13+00:00102.2135102.199444102.271102.179431379692500104000000005500000000LIEKOM 1.439 10/18/19NO0010858335ISINDYFUXRCFINOK2019-06-14+00:002019-06-14T09:30:00.000000+00:001100.003570017102019-06-14T10:09:07.000000+00:00100.00225100.0015100.003100444000060000086000000860000000EPNENG Float 09/20/23DK0030448238ISINDBVUFBCFIEUR2019-06-14+00:002019-06-14T09:30:00.000000+00:0011001000002019-06-14T10:57:30.000000+00:00100.383333100.224242101.351009933074000020000020000000.3050.437554.25382019-06-17+00:00100.416667100.394231101100.1253313051250040000040000000.037080102FROMAV 1.795 10/27/21NO0010777576ISINDBFXARCFINOK2019-06-24+00:0099.86799.86722798936000040000000400000000NORKON Float 06/26/29NO0010858319ISINDBVSGRCFINOK2019-06-14+00:0010010022200000000010000000100000000MELHUS 1.427 09/18/19NO0010858368ISINDYFUXRCFINOK2019-06-14+00:00100.0009100.000922368296654.64006001841466701841466700BANEDM 1.79 03/20/20NO0010858376ISINDYFUXRCFINOK2019-06-14+00:0099.9852000000000199.9852000000000122399940800002000000002000000000STOCKL Float 05/19/20XS1069348941ISINDNVUFBCFISEK2019-06-17+00:0010000.880.882626PABANO Float 12/14/26NO0010779853ISINDBVSBRCFINOK2019-06-19+00:0010002019-06-20+00:001000NGTB 0 06/17/20NO0010857121ISINDYZTXRCFINOK2019-06-17+00:002019-06-17T09:30:00.000000+00:00198.84999999999999790800002019-06-17T10:04:50.000000+00:0099.0247272019-06-17T11:30:00.000000+00:00198.86692020002019-06-17T12:50:23.000000+00:0099.02472798.82514398.81869198.8698.8169999999999917143542501847.5001000000008000000002019-06-20+00:0098.91198.91197422150321472.500759875007598750005.7685.768002019-06-21+00:0098.92898.92822237427200001200000001200000000FJAKOM 1.703 03/19/20NO0010858459ISINDYFUXRCFINOK2019-06-17+00:002019-06-17T09:30:00.000000+00:001100638150002019-06-17T09:48:55.000000+00:00100.0011100.001122127631403.930063815000638150000SKEDSM 1.718 03/20/20NO0010858467ISINDYFUXRCFINOK2019-06-17+00:002019-06-17T09:30:00.000000+00:001100.0058890051622019-06-17T10:25:26.000000+00:002019-06-17T11:30:00.000000+00:001100.0133250033252019-06-17T12:47:33.000000+00:00100.008567100.004216100.013310066730504797.80999990070118500701185000SOLAKM 1.717 03/19/20NO0010858475ISINDYFUXRCFINOK2019-06-17+00:002019-06-17T11:30:00.000000+00:001100836310002019-06-17T12:18:03.000000+00:00100.0026100.002622167266348.8120083631000836310000SANDNE 1.17 08/23/19NO0010831100ISINDYFUXRCFINOK2019-06-17+00:0099.9638499999999999.9638499999999922399855400002000000002000000000SANKOM 1.424 09/19/19NO0010858517ISINDYFUXRCFINOK2019-06-17+00:002019-06-17T11:30:00.000000+00:001100.001500005002019-06-17T13:26:43.000000+00:00100.000667100.0005100.00110033520002600002100000002100000000SBVGNO Float PERPNO0010858426ISINDBVUQRCFINOK2019-06-18+00:002019-06-18T09:30:00.000000+00:00110010000002019-06-18T10:26:54.000000+00:00100100100100171729900000000700000070000000HAMMER 1.53 09/19/19NO0010858525ISINDYFUXRCFINOK2019-06-18+00:00100.0025100.00252277447936.150000010038723000387230000HARAM 1.407 09/20/19NO0010858582ISINDYFUXRCFINOK2019-06-18+00:002019-06-18T11:30:00.000000+00:001100.0018500009002019-06-18T12:08:05.000000+00:00100.0009100.000445222022009000010110000010110000002019-06-21+00:001000KRSUNO 1.404 09/20/19NO0010858616ISINDYFUXRCFINOK2019-06-18+00:002019-06-18T11:30:00.000000+00:001100.001490004902019-06-18T12:09:19.000000+00:00100.000667100.0005100.00110033740003700003210000003210000000VOLDA 1.724 06/19/20NO0010858608ISINDYFUXRCFINOK2019-06-18+00:002019-06-18T11:30:00.000000+00:001100.0235530124552019-06-18T13:03:31.000000+00:00100.01175100.0054722227703835001138456901138456900RAUMAK 1.407 09/20/19NO0010858590ISINDYFUXRCFINOK2019-06-18+00:002019-06-18T11:30:00.000000+00:001100935000002019-06-18T12:10:55.000000+00:0010002019-06-21+00:00100.0016100.001622935014960046750000467500000NORGRU 1.59 08/20/19NO0010858632ISINDYFUXRCFINOK2019-06-18+00:002019-06-18T11:30:00.000000+00:001100100000002019-06-18T12:33:37.000000+00:0099.99942599.9988510099.9976999999999944599993100001450000001450000000BRGNO 1.64 08/21/19NO0010858640ISINDYFUXRCFINOK2019-06-18+00:0099.99899.99822799984000004000000004000000000SCBNOR 1.65 11/08/19NO0010858673ISINDYFUXRCFINOK2019-06-18+00:0099.99486799.99486710099.992333449976900001500000001500000000LANKBK Float 10/20/23NO0010858681ISINDBVUFRCFINOK2019-06-19+00:0010002019-06-28+00:001000BODO 1.723 06/19/20NO0010858715ISINDYFUXRCFINOK2019-06-18+00:0010002019-06-19+00:002019-06-19T11:30:00.000000+00:001100.0127150019052019-06-19T11:57:53.000000+00:00100.009525100.002164100.0127100445870127000042500000425000000SSABAS Float 06/26/24XS2017330221ISINDTVNFBCFISEK2019-06-18+00:0099.67532998.4276919999999910097.727377156500030009000000900000002019-06-19+00:00100.225100.073973100.51004473054000006000000600000000083832019-06-20+00:00100.625100.6225030000002500000250000000060602019-06-24+00:0011002252252019-06-28+00:00100.5100.522502500000250000025000000008888LANHYP Float 02/05/24SE0011426048ISINDTVSFRCFISEK2019-06-19+00:002019-06-19T13:30:00.000000+00:001103.7362238002019-06-19T13:53:47.000000+00:00103.840797103.444103.301103.73102.87233632202120003000000003000000000PABANO Float PERPNO0010858558ISINDBVUQRCFINOK2019-06-19+00:00100100100100336200000000100000001000000002019-06-20+00:002019-06-20T11:30:00.000000+00:00110010000002019-06-20T12:52:38.000000+00:00100.36519610010010010012123800000000150000015000000PABANO Float 06/27/29NO0010858541ISINDBVSGRCFINOK2019-06-19+00:00100100100100332730000000010000000010000000002019-06-20+00:0010010022270000000013500000135000000AVIDAF Float PERPSE0012729085ISINDBVJQRCFISEK2019-06-19+00:002019-06-19T09:30:00.000000+00:00110012500002019-06-19T10:07:09.000000+00:001001001001001010115000000004375000437500002019-06-28+00:00101.125101.125222528125001250000125000000056.000556.0005INDFOS 1.747 06/19/20NO0010858772ISINDYFUXRCFINOK2019-06-19+00:002019-06-19T11:30:00.000000+00:001100.0167775921632019-06-19T12:57:39.000000+00:0010002019-06-20+00:002019-06-20T11:30:00.000000+00:001100775792082019-06-20T12:53:21.000000+00:001000DNBNO Float PERPNO0010858749ISINDBVUQRCFINOK2019-06-20+00:002019-06-20T13:30:00.000000+00:00110010000002019-06-20T14:34:54.000000+00:001001001001003130401300000010275000002500000002019-06-21+00:002019-06-21T09:30:00.000000+00:00110010000002019-06-21T09:57:36.000000+00:0010110010010010073731230000000005000000500000002019-06-24+00:001001001001003311000000000100000001000000002019-06-25+00:002019-06-25T13:30:00.000000+00:00110010000002019-06-25T13:33:15.000000+00:00100.415298100.09100.024038100.251006552012500105000000500000000.3720.37225252019-06-26+00:001000TRONBO 1.56 10/25/19NO0010858897ISINDYFUXRCFINOK2019-06-21+00:002019-06-21T11:30:00.000000+00:001100.0033750024752019-06-21T11:48:04.000000+00:00100.0022100.00165100.0033100332000033000075000000750000000RYFAST 1.73 11/26/19NO0010858913ISINDYFUXRCFINOK2019-06-21+00:00100.00415100.00415221000041500005000000005000000000RYFAST 1.67 10/28/19NO0010858905ISINDYFUXRCFINOK2019-06-21+00:00100.0034100.0034221000034000005000000005000000000DILTIM Float 07/08/23SE0012673952ISINDBVSLRCFISEK2019-06-24+00:00100.75100.75229067500004500000450000000058.558.5KLEPP Float 09/15/26NO0010774060ISINDBVSBRCFINOK2019-06-24+00:00103.205103.20522412820000020000000200000000EGGEMO 1.534 09/27/19NO0010858954ISINDYFUXRCFINOK2019-06-24+00:0010010022350000000001750000001750000000INLIFP 1 1/8 07/02/29FR0013430535ISINDBFNFBCFIEUR2019-06-25+00:001000OBOS Float 06/27/22NO0010858988ISINDBVUFRCFINOK2019-06-25+00:0099.98312599.9775000000000110099.9625000000000154999775000102000000002000000000HORFYL 1.52 09/30/19NO0010859051ISINDYFUXRCFINOK2019-06-26+00:00100.00255100.0025522442011271002210000002210000000GRANNO 1.53 09/30/19NO0010859069ISINDYFUXRCFINOK2019-06-26+00:002019-06-26T09:30:00.000000+00:001100206340002019-06-26T10:21:21.000000+00:00100.00255100.002552241269052.3340020634000206340000TIMEKN 1.53 09/30/19NO0010859077ISINDYFUXRCFINOK2019-06-26+00:00100.00255100.0025522200005100001000000001000000000DPWGR 2 3/4 10/09/23XS0977496636ISINDTFXFBCFIEUR2019-06-19+00:001000IPFLN 5 3/4 04/07/21XS1054714248ISINDTFUFBCFIEUR2019-06-28+00:001000SPOGNO Float PERPNO0010859200ISINDBVUQRCFINOK2019-06-27+00:002019-06-27T11:30:00.000000+00:00110010000002019-06-27T12:06:43.000000+00:001001001001001818259000000005000000500000002019-06-28+00:0010010022410000000020500000205000000BKTSM 0 7/8 07/08/26ES0213679HN2ISINDBFUFBCFIEUR2019-06-28+00:001000TRONDE Float 05/20/25NO0010572308ISINDBVXARCFINOK2019-06-28+00:00114.325114.3114.375114.225333337560000012500000012500000000.5820.82420.666667117TK 8 1/2 01/15/20US87900YAA10ISINDBFUGRCFIUSD2019-06-14+00:001000NGB 2 05/24/23NO0010646813ISINDBFTFRCFINOK2019-04-02+00:002019-04-02T09:30:00.000000+00:001102.543153814502019-04-02T10:55:05.000000+00:00102.5697102.5415102.5404292210766745000525000005250000002019-04-03+00:0010002019-04-08+00:0010000.1160.11674742019-04-10+00:00102.31102.31102.31102.31333069300000001450000000145000000002019-04-29+00:002019-04-29T11:30:00.000000+00:001102.26120452202019-04-29T11:33:47.000000+00:00102.2671102.261102.261323067830001500000100000001.5591.559002019-05-02+00:0010002019-05-03+00:0010002019-05-13+00:0010002019-05-16+00:0010002019-05-21+00:0010002019-05-22+00:002002013500000002019-05-27+00:002019-05-27T13:30:00.000000+00:001102.512710251272019-05-27T13:44:14.000000+00:00102.5208520054500005.8445.844002019-05-28+00:00102.5435102.5435324101740002000000200000001.341.34002019-05-29+00:00102.54102.54228203200000400000004000000002019-05-31+00:00102.7102.7102.73102.68337702500000025000000025000000002019-06-04+00:002019-06-04T13:30:00.000000+00:001103.34568370002019-06-04T13:47:53.000000+00:00103.336210002019-06-05+00:0010002019-06-06+00:002019-06-06T11:30:00.000000+00:001103.156211656652019-06-06T11:47:04.000000+00:00103.142530020000003.6823.682002019-06-13+00:001000002019-06-17+00:0010000.1120.112002019-06-18+00:00103.20675103.23152217549355008500000850000000.56299999999999990.5629999999999999103110312019-06-19+00:0010002019-06-20+00:001000002019-06-21+00:001000002019-06-25+00:002019-06-25T11:30:00.000000+00:001103.051741220682019-06-25T13:14:50.000000+00:00103.01785103.097103.034551103.1533103.03842175059370045500003000000000002019-06-26+00:0010002019-06-27+00:002019-06-27T09:30:00.000000+00:001102.921910292192019-06-27T11:04:17.000000+00:00102.8870510004.6934.693002019-06-28+00:00100000NGB 3 03/14/24NO0010705536ISINDBFTFRCFINOK2019-04-01+00:0010002019-04-02+00:0010002019-04-29+00:002019-04-29T09:30:00.000000+00:001107.13107130002019-04-29T10:14:32.000000+00:00107.2188510002019-05-08+00:0010002019-05-09+00:002019-05-09T11:30:00.000000+00:001107.448247130402019-05-09T13:19:42.000000+00:00107.4442510002019-05-10+00:002019-05-10T11:30:00.000000+00:001107.34128808002019-05-10T13:20:25.000000+00:00107.3105107.3625107.382939222813433000013100000013100000002019-05-13+00:00107.375107.375224295000000020000000020000000002019-05-15+00:0010002019-05-16+00:00107.47107.465107.51107.42337522550000025000000025000000002019-05-22+00:00107.416667107.389333107.46107.36338054200000015000000015000000002019-05-23+00:00107.42107.389355107.47107.374416645350000035000000035000000002019-05-24+00:00107.475107.475224299000000020000000020000000002019-05-27+00:0010002019-05-28+00:00107.58107.579545107.585107.575335916875000020000000020000000002019-05-29+00:00107.58107.582217212800000800000008000000002019-05-31+00:00107.7107.7107.7107.753646200000002000000002000000000002019-06-04+00:002019-06-04T13:30:00.000000+00:001108.63597465002019-06-04T13:47:51.000000+00:00108.64095108.635108.638451223856665000017750000017750000002019-06-11+00:002019-06-11T09:30:00.000000+00:001108.0821540410502019-06-11T10:10:26.000000+00:00108.1667510002019-06-19+00:002019-06-19T09:30:00.000000+00:001108.4107216821402019-06-19T11:19:11.000000+00:00108.466210007.2017.20100NGB 4 1/2 05/22/19NO0010429913ISINDBFTFRCFINOK2019-04-01+00:002019-04-01T09:30:00.000000+00:001100.451733292302019-04-01T10:14:37.000000+00:00100.45105100.4505100.450745229844173000490000004900000002019-04-02+00:00100.447100.447322511175001012500000010000000002019-04-03+00:0010002019-04-10+00:002019-04-10T13:30:00.000000+00:001100.359150538502019-04-10T13:32:09.000000+00:00100.36095100000002019-04-11+00:002019-04-11T09:30:00.000000+00:001100.3327524902019-04-11T09:46:53.000000+00:00100.33305100011.14111.141002019-04-12+00:002019-04-12T09:30:00.000000+00:001100.323122895672019-04-12T10:32:09.000000+00:00100.323952019-04-12T11:30:00.000000+00:001100.32150160502019-04-12T11:37:03.000000+00:00100.3241100.322333100.322985100.323100.32133655259574.500122500001225000001.6550.02146.666667702019-04-16+00:0010002019-04-24+00:0010002019-04-26+00:00200325000000002019-04-29+00:0010000043432019-05-02+00:00100.143100.143222002860000100000001000000002019-05-06+00:002019-05-06T09:30:00.000000+00:001100.12510012502019-05-06T10:39:49.000000+00:00100.1072019-05-06T11:30:00.000000+00:001100.12510012502019-05-06T13:24:51.000000+00:00100.107100.125100.125100.125100.1254463894768.75001000750010007500000002019-05-07+00:002019-05-07T09:30:00.000000+00:001100.05190095002019-05-07T09:39:58.000000+00:00100.116910002019-05-14+00:002019-05-14T11:30:00.000000+00:001100.053990048512019-05-14T12:14:59.000000+00:00100.0532100.0541100.054288223091677510015450000015450000003.2773.27700ENBW 3 5/8 04/02/76XS1044811591ISINDBFUCBCFIEUR2019-05-21+00:001000NGB 3 3/4 05/25/21NO0010572878ISINDBFTFRCFINOK2019-04-01+00:0010002019-04-02+00:0010002019-04-10+00:002019-04-10T09:30:00.000000+00:001104.98524900002019-04-10T09:33:08.000000+00:00105.0043200275000000002019-04-16+00:0010002019-04-24+00:0010002019-04-25+00:0010002019-04-30+00:002019-04-30T09:30:00.000000+00:001104.8888391042019-04-30T10:22:27.000000+00:00104.869510007.0377.037002019-05-03+00:002019-05-03T09:30:00.000000+00:001104.848524240002019-05-03T10:50:18.000000+00:00104.8617510002019-05-06+00:0010002019-05-07+00:002019-05-07T09:30:00.000000+00:001104.884858999.96104.884104.884223481099.96001659500165950004.3754.375002019-05-09+00:0010002019-05-10+00:0010002019-05-13+00:0020078185000002019-05-15+00:002019-05-15T11:30:00.000000+00:001104.86576730002019-05-15T11:46:04.000000+00:00104.83625104.83725104.826715104.86104.802444355550000001050000000105000000002019-05-20+00:002001837500000002019-05-21+00:00104.81104.8173912212054000000057500000057500000002019-05-22+00:00104.8038104.80015222267345187.60012755000012755000004.494.49002019-05-23+00:002019-05-23T09:30:00.000000+00:001104.815136259502019-05-23T10:02:28.000000+00:00104.7966104.816833104.81522104.8205104.81543262038050011000000600000001.70351.70358602019-05-24+00:002019-05-24T13:30:00.000000+00:001104.8091167694562019-05-24T13:37:38.000000+00:00104.81025104.82455104.8366682215555664800741900007419000001.0951.09518182019-05-27+00:0010004.5814.581002019-05-28+00:002019-05-28T09:30:00.000000+00:001104.81576288942019-05-28T10:31:00.000000+00:00104.799152019-05-28T13:30:00.000000+00:001104.81564192622019-05-28T13:45:51.000000+00:00104.79855104.81565104.81566321048156.60050000040000007.4847.484002019-05-29+00:00104.775104.77522131892865.500629410006294100002019-05-31+00:0010002019-06-03+00:001000002019-06-04+00:00104.775104.775222637857310012588200012588200002019-06-05+00:0010002019-06-06+00:001000002019-06-12+00:001000002019-06-14+00:0010002019-06-17+00:0010002019-06-18+00:002019-06-18T11:30:00.000000+00:001105.04515756752019-06-18T12:27:34.000000+00:00105.0426200150000002.3552.355002019-06-19+00:002019-06-19T13:30:00.000000+00:001104.966191248052019-06-19T13:36:14.000000+00:00104.97505104.953104.94217132229004805.200109110000250000000002019-06-20+00:00104.85104.85224194000000020000000020000000002019-06-24+00:00104.7925104.792692226811525000032500000032500000002019-06-25+00:002003350000002019-06-27+00:0010002019-06-28+00:00100000RBIAV 6 10/16/23XS0981632804ISINDTFUFBCFIEUR2019-06-04+00:001000GENLLN 10 12/22/22NO0010710882ISINDBVUGRCFIUSD2019-04-01+00:0010002019-05-10+00:004003600002019-06-21+00:002003422470RMGLN 2 3/8 07/29/24XS1091654761ISINDYFXXBCFIEUR2019-06-17+00:001000BWGRP 1 3/4 09/10/19NO0010719735ISINDCFSBRCFIUSD2019-04-08+00:0098.437598.4375226300000003200000320000000045452019-04-23+00:002019-04-23T11:30:00.000000+00:00198.3751967502019-04-23T11:34:39.000000+00:0098.7093511000002323OBL 0 1/4 10/11/19 #170DE0001141703ISINDBFTFBCFIEUR2019-04-24+00:00100.3955100.395522341344700170000017000000003636KFW 4 3/8 05/25/21NO0010598469ISINDBFTARCFINOK2019-05-28+00:001000RIG 6 1/2 11/15/20US893830AY53ISINDBFGGRCFIUSD2019-04-25+00:002019-04-25T13:30:00.000000+00:001104.55225002019-04-25T15:01:25.000000+00:00103.874702104.35104.352210435000050000050000000038382019-06-19+00:002019-06-19T13:30:00.000000+00:001103.2510325002019-06-19T13:51:19.000000+00:00102.930603103.4375103.4375222068750001000000100000000.09650.09654040ENELIM 8 3/4 09/24/73US29265WAA62ISINDBVUGRCFIUSD2019-04-08+00:00110.87110.8722110870000050000005000000000209.5209.5SEB 5 3/4 PERPXS1136391643ISINDTVXQBCFIUSD2019-04-12+00:002019-04-12T11:30:00.000000+00:00199.5514932502019-04-12T11:40:02.000000+00:0099.3005510002019-06-11+00:001000GJFNO Float 10/03/44NO0010720378ISINDBVXBRCFINOK2019-05-23+00:0099.5599.54877999999999224081500000205000002050000002019-05-24+00:001100BWONO Float 03/11/21NO0010705361ISINDBVXARCFINOK2019-04-12+00:001100842.001842.0012019-04-15+00:0010000069692019-05-06+00:0011002019-05-14+00:001000002121NDASS Float 06/17/20NO0010703531ISINDBVXARCFINOK2019-04-04+00:0010002019-05-21+00:002019-05-21T09:30:00.000000+00:001100.441502205002019-05-21T10:18:43.000000+00:00100.4470982105000000002019-06-03+00:0010002019-06-17+00:0010002019-06-18+00:002019-06-18T13:30:00.000000+00:001100.387150580502019-06-18T13:32:11.000000+00:00100.398697100.389333100.386064100.396100.3853323590725000200000002000000002019-06-21+00:002019-06-21T09:30:00.000000+00:001100.386301158002019-06-21T09:58:29.000000+00:00100.35451000SNINO Float 03/18/21NO0010705551ISINDBVUFRCFINOK2019-04-01+00:002019-04-01T09:30:00.000000+00:001101.12550562502019-04-01T10:58:16.000000+00:00100.7253041000001671672019-04-04+00:002019-04-04T09:30:00.000000+00:001100.7510075002019-04-04T10:43:24.000000+00:00100.71641000001001002019-04-16+00:002019-04-16T09:30:00.000000+00:001101.12540450002019-04-16T11:09:59.000000+00:00100.9303972019-04-16T11:30:00.000000+00:001100.510050002019-04-16T13:10:10.000000+00:00100.930397100.81251012250500000025000002500000000220522052019-04-23+00:002019-04-23T09:30:00.000000+00:001101.12530337502019-04-23T09:34:25.000000+00:00100.89140310000017172019-05-15+00:0010002019-05-21+00:002019-05-21T11:30:00.000000+00:001101.12520225002019-05-21T13:29:56.000000+00:00101.37699910000.0530.05320202019-06-03+00:0010002019-06-04+00:001000ERFFP 7 PERPXS0881803646ISINDBFUPBCFIEUR2019-06-14+00:001000TELIAS 1 1/8 12/04/19XS1148836890ISINDTFXFBCFISEK2019-06-11+00:00100000AKERNO Float 07/24/19NO0010701105ISINDBVXARCFISEK2019-04-23+00:00100.616100.6162210262832000510000005100000000.44150.441528.528.5INTSPN 7 1/2 01/24/19NO0010700982ISINDBFSBRCFIUSD2019-04-09+00:0037.37537.375221121250000150000001500000002019-04-24+00:0010002019-05-17+00:0044.437544.437522888750001000000100000002019-05-23+00:0046.146.07894746.2545.8755517510000007000000700000000064.7560.52019-05-29+00:0044.844.5812545.12544.25758916250103000000300000000.05820.10887.14350SPABOL 1 3/4 11/15/19XS0854401873ISINDGFSERCFIUSD2019-05-08+00:0099.567599.567522396776487.5001992500001992500000SWEDA 5 1/2 PERPXS1190655776ISINDYVXXBCFIUSD2019-04-05+00:0098.062598.0625221176750006000006000000006363NIB Float 08/27/19XS1102811376ISINDTVCFBCFINOK2019-05-21+00:001000GE Float 05/05/26US36962GW752ISINDTVUFRCFIUSD2019-05-23+00:002019-05-23T11:30:00.000000+00:00190.9899999999999920281672019-05-23T13:20:11.000000+00:0089.864791999999992019-05-23T13:30:00.000000+00:00190.989999999999994094552019-05-23T13:57:40.000000+00:0089.8647919999999990.99590.9959190.98999999999999444875512.1001339500133950000084.591.5BOLSS Float 04/09/20SE0005878287ISINDBVXXRCFISEK2019-05-09+00:002019-05-09T09:30:00.000000+00:001101.112101112002019-05-09T10:32:15.000000+00:00101.0925982101000000000.540.541771772019-05-10+00:0010000.6130.6132828GE Float 05/13/24US36962GL367ISINDTFUFRCFIUSD2019-05-22+00:0094.6650000000000194.66500000000001225725339.20030240003024000000159159GOTA 2 06/03/20XS1073488675ISINDNFUFBCFISEK2019-06-13+00:00100000OSLO 3.6 12/06/22NO0010664592ISINDBFXARCFINOK2019-06-07+00:002019-06-07T09:30:00.000000+00:001105.8542340002019-06-07T10:56:42.000000+00:00105.966301200400000002019-06-26+00:0010000.2640.2644141NDASS 5 1/4 PERPXS1202090947ISINDTVQPBCFIUSD2019-04-10+00:0020087000000.50.5DNBNO 5 05/25/21NO0010566524ISINDBFXARCFINOK2019-04-03+00:002019-04-03T11:30:00.000000+00:001106.86341952002019-04-03T12:46:36.000000+00:00106.87300110002019-04-08+00:002019-04-08T09:30:00.000000+00:001106.7653380002019-04-08T10:35:54.000000+00:00106.7785031000OSLO 3.3 11/25/21NO0010697097ISINDBFXARCFINOK2019-06-26+00:002019-06-26T09:30:00.000000+00:001103.541400002019-06-26T10:43:42.000000+00:00103.5103991000STBNO Float PERPNO0010732464ISINDBVXQRCFINOK2019-04-09+00:001000001821822019-06-24+00:002019-06-24T09:30:00.000000+00:001100.2510025002019-06-24T10:34:50.000000+00:00101.217201100000002019-06-25+00:0010000.2770.2773737NDASS Float PERPXS1202091325ISINDTVJPBCFISEK2019-05-09+00:00100.575100.575224827600000240000002400000000.2590.259175.5175.5NDASS Float PERPXS1202091671ISINDTVJPBCFINOK2019-06-21+00:001000SHBASS 4 1/4 06/17/20SE0003174820ISINDBFXXRCFISEK2019-06-19+00:0010000.2390.239109109SMDRLN 9 3/4 01/06/20NO0010697279ISINDBFXLRCFIUSD2019-05-22+00:002019-05-22T15:30:00.000000+00:001101.9110191002019-05-22T21:18:16.000000+00:00101.47915100000127127NGB 1 3/4 03/13/25NO0010732555ISINDBFTFRCFINOK2019-04-24+00:002019-04-24T09:30:00.000000+00:001101.087101087002019-04-24T11:16:50.000000+00:00101.0801510002019-04-30+00:001000002019-05-24+00:0010000.030.0398982019-05-31+00:002019-05-31T11:30:00.000000+00:001102.23255575002019-05-31T12:03:29.000000+00:00102.363102.29245102.2303693225633242.626001253700074000000002019-06-05+00:0010002019-06-18+00:0010002019-06-19+00:002019-06-19T13:30:00.000000+00:001103.2318220092019-06-19T13:37:02.000000+00:00103.19641000NDASS 0.85 02/18/20XS1191129235ISINDTFXFBCFISEK2019-05-09+00:00100000VATFAL Float 03/19/77XS1205625251ISINDTVUFBCFISEK2019-04-23+00:002019-04-23T09:30:00.000000+00:001101.210120000101.1101.051948223890500000192500001925000000.26350.263547.547.52019-04-25+00:0010000.7270.7273838DNBNO 5 3/4 PERPXS1207306652ISINDYVXXRCFIUSD2019-05-07+00:00100.87100.87224034800020000020000002019-06-20+00:00101.5101.5221238300000610000061000000AKERNO Float 06/06/20NO0010680317ISINDBVXARCFINOK2019-04-02+00:002019-04-02T09:30:00.000000+00:0011032060000102.875102.875224115000002000000200000002019-04-12+00:0010002019-04-17+00:002019-04-17T11:30:00.000000+00:001103.12582500002019-04-17T12:56:11.000000+00:00102.91322019-04-17T13:30:00.000000+00:00110310300002019-04-17T13:44:12.000000+00:00102.9132103.03125103.071429103.1251034414430000002500000250000000040.2539.5SCANIA Float 03/16/20XS1202913940ISINDTVUFBCFISEK2019-04-25+00:001000003013012019-05-22+00:0010002019-06-11+00:0010000.2720.27230302019-06-17+00:0010001.131.13163163OSLO 1.6 05/05/22NO0010730526ISINDBFXARCFINOK2019-06-07+00:0010002019-06-18+00:002019-06-18T13:30:00.000000+00:00199.62149430002019-06-18T14:45:00.000000+00:0099.4542471000001731732019-06-26+00:002019-06-26T09:30:00.000000+00:00199.37139118002019-06-26T10:43:05.000000+00:0099.4406511000AKERNO Float 09/07/22NO0010657398ISINDBVUFRCFINOK2019-04-04+00:002019-04-04T13:30:00.000000+00:001110.0555025002019-04-04T14:48:39.000000+00:00109.77880110000018182019-04-11+00:002019-04-11T11:30:00.000000+00:001109.9510995002019-04-11T12:15:05.000000+00:00109.77790110000017172019-06-24+00:002019-06-24T11:30:00.000000+00:001108.75108750010000041412019-06-25+00:002019-06-25T13:30:00.000000+00:001109.3543740002019-06-25T14:20:23.000000+00:00109.315151000003434BWONO Float 03/15/20NO0010638075ISINDBVUFRCFINOK2019-06-26+00:001000005959HEIMST Float 09/16/19SE0006259669ISINDBVXXRCFISEK2019-05-23+00:002019-05-23T09:30:00.000000+00:001100.240080002019-05-23T11:22:20.000000+00:00100.2811972019-05-23T11:30:00.000000+00:001100.2120240002019-05-23T11:56:01.000000+00:00100.2811972019-05-23T13:30:00.000000+00:001100.280160002019-05-23T15:15:50.000000+00:00100.281197100.2100.2100.2100.2332404800000800000080000000OSLO 4.6 06/22/20NO0010575343ISINDBFXARCFINOK2019-06-07+00:0010310322206000000001000000001000000000CBAAU 0 07/27/25XS0545825951ISINDTZUFBCFIUSD2019-06-21+00:0087.45587.4552287455000050000005000000000103.5103.5EIB 1 1/2 05/12/22XS1227593933ISINDTFCFBCFINOK2019-04-08+00:0020095000002019-04-16+00:0010002019-04-25+00:002019-04-25T09:30:00.000000+00:00199.8847942402019-04-25T10:49:01.000000+00:0099.8296200740000003.1213.121002019-04-26+00:00200125000009.0050000000000019.005000000000001002019-04-29+00:0010002019-04-30+00:0099.78599.771333327482850000037500000025000000000.2440.24457.00157.0012019-05-02+00:002019-05-02T13:30:00.000000+00:00199.891498352019-05-02T13:36:23.000000+00:0099.8525499999999999.8999.89325893510029500022000006.32956.3295002019-05-03+00:0020015500000002019-05-06+00:002019-05-06T13:30:00.000000+00:00199.871498052019-05-06T13:56:11.000000+00:0099.8648510001.551.55002019-05-07+00:002019-05-07T13:30:00.000000+00:00199.900000000000016993002019-05-07T14:00:20.000000+00:0099.882310005.4725.472002019-05-08+00:002001015000000002019-05-09+00:001000002019-05-10+00:0099.80866799.7812080000000199.84899.734326442020000090000000057500000000027.66666702019-05-13+00:002019-05-13T09:30:00.000000+00:00199.8449920002019-05-13T10:21:47.000000+00:0099.8118999999999910004.5994.599002019-05-14+00:0010004.5374.537002019-05-15+00:002019-05-15T11:30:00.000000+00:00199.875149812502019-05-15T12:06:12.000000+00:0099.84654999999999200783000000052522019-05-16+00:002019-05-16T11:30:00.000000+00:00199.842296322019-05-16T12:17:33.000000+00:0099.808320012000003.3093.309002019-05-20+00:002019-05-20T13:30:00.000000+00:00199.849999999999996989502019-05-20T13:51:59.000000+00:0099.7819499999999999.8499.83007000000001222003589500010035000010035000001.5551.5550.00050.00052019-05-21+00:001000002042042019-05-22+00:0099.7750000000000199.770062210036868000503000005030000001.4411.441002019-05-23+00:0010005.1465.146002019-05-27+00:002019-05-27T13:30:00.000000+00:00199.951199402019-05-27T13:32:39.000000+00:0099.80375710003.0613.061002019-05-29+00:001000002019-06-04+00:002019-06-04T09:30:00.000000+00:001100.331003302019-06-04T10:55:43.000000+00:00100.245710006.4736.473002019-06-11+00:0010006.416.41002019-06-14+00:002019-06-14T13:30:00.000000+00:001100.357024502019-06-14T13:44:58.000000+00:00100.24655100016.16816.168002019-06-17+00:002019-06-17T13:30:00.000000+00:001100.389837242019-06-17T13:51:12.000000+00:00100.240720051500002.212.21002019-06-24+00:001000002019-06-26+00:001000002019-06-27+00:002019-06-27T13:30:00.000000+00:001100.213507352019-06-27T14:13:10.000000+00:00100.12410004.4354.43500SPABOL Float PERPNO0010713746ISINDBVXQRCFINOK2019-04-24+00:002019-04-24T13:30:00.000000+00:001100.4182336202019-04-24T13:41:10.000000+00:0010002019-04-25+00:002019-04-25T11:30:00.000000+00:001100.4150205002019-04-25T12:43:58.000000+00:00100.41100.41221104510000550000055000000005225222019-04-26+00:002019-04-26T11:30:00.000000+00:001100.4110041002019-04-26T12:59:39.000000+00:001000DIGINO Float 06/11/19NO0010712870ISINDBVSBRCFINOK2019-04-11+00:002019-04-11T09:30:00.000000+00:001100.5120600002019-04-11T09:42:30.000000+00:00100.327202100.5100.5100.5100.56642210000000445000004450000000.81699999999999990.816999999999999942422019-04-12+00:0010002019-04-29+00:00100000106106SWEDA 0 7/8 05/11/20XS1230340157ISINDTFXFBCFISEK2019-05-09+00:001000002019-05-13+00:0010002019-05-22+00:00200100000002019-05-28+00:001000DNONO 8 3/4 06/18/20NO0010740392ISINDBFUGRCFIUSD2019-04-10+00:00103.7625103.7625224150500020000020000000085.585.52019-04-16+00:0010002019-04-30+00:001000LATOFF 8 7/8 10/15/22NO0010683832ISINDBVXBRCFIUSD2019-04-02+00:0010002019-04-03+00:002019-04-03T15:30:00.000000+00:00183.54175002019-04-03T17:34:55.000000+00:0083.2972878484.2678570000000185.583.25445898750001750000175000000059.559.52019-04-04+00:0010002019-04-17+00:002019-04-17T13:30:00.000000+00:001100194512019-04-17T14:34:11.000000+00:0083.4272771000NIB 1 3/8 07/15/20US65562QAY17ISINDTXXXXCFINOK2019-05-14+00:0010002019-05-24+00:001000002019-06-06+00:0010002019-06-11+00:0010002019-06-17+00:0010002019-06-18+00:0010002019-06-20+00:00100000OSLO 2.45 05/24/23NO0010724743ISINDBFXARCFINOK2019-06-18+00:002019-06-18T13:30:00.000000+00:001102.43592191502019-06-18T14:47:09.000000+00:00102.2706991000002626VVHLDG Float 07/10/19NO0010714033ISINDBVSGRCFINOK2019-04-01+00:00100.270833100.306169100.5100.25121217857781.18250082604782604700092922019-04-16+00:002019-04-16T11:30:00.000000+00:001100.750350002019-04-16T11:41:15.000000+00:00100.527110000047472019-04-24+00:002019-04-24T11:30:00.000000+00:001100.2326699.09410000.2110.211112019-04-25+00:002019-04-25T11:30:00.000000+00:001100.36540502019-04-25T13:08:34.000000+00:00100.50479910002019-04-30+00:002019-04-30T09:30:00.000000+00:001100.26533982019-04-30T10:25:48.000000+00:00100.502998100.283333100.283333100.3100.2663923649.5980065209465209402019-05-03+00:002019-05-03T09:30:00.000000+00:001100.2511549742019-05-03T09:37:05.000000+00:00100.46679710000.530.5340402019-05-14+00:0010000037372019-05-16+00:002019-05-16T09:30:00.000000+00:001100.156530722019-05-16T10:12:38.000000+00:00100.497803100.15100.15221306144.2820065209465209402019-05-21+00:002019-05-21T09:30:00.000000+00:001100.1256529092019-05-21T09:43:47.000000+00:00100.47310000.3260.32637372019-05-27+00:0010002019-06-19+00:002019-06-19T11:30:00.000000+00:001100.129634312019-06-19T12:19:17.000000+00:00100.089510000.1120.112236236EXMBB Float 07/08/19NO0010714512ISINDBVUGRCFINOK2019-05-06+00:002019-05-06T11:30:00.000000+00:001102.2520450002019-05-06T13:11:09.000000+00:00102.72170310000081812019-05-07+00:002019-05-07T11:30:00.000000+00:001102.7510275002019-05-07T12:12:39.000000+00:00102.3815992019-05-07T13:30:00.000000+00:00110330900002019-05-07T13:40:20.000000+00:00102.381599102.875102.9375224117500002000000200000000042.542.52019-05-16+00:002019-05-16T09:30:00.000000+00:00110521000002019-05-16T09:38:57.000000+00:00104.4506992019-05-16T11:30:00.000000+00:001105178500002019-05-16T12:38:24.000000+00:00104.4506991051051051051514218400000104000000450000000.0260.1191621502019-05-20+00:002019-05-20T13:30:00.000000+00:001104.87520975002019-05-20T14:52:48.000000+00:00105.00109910000044442019-05-28+00:002019-05-28T13:30:00.000000+00:001105.3331599002019-05-28T13:39:24.000000+00:00104.983210000.7610.76130302019-06-06+00:002019-06-06T13:30:00.000000+00:001105.1631548002019-06-06T15:01:53.000000+00:00105.20980110000.7710.771204204LANHYP 0 5/8 06/17/20SE0006965380ISINDTFXXRCFISEK2019-06-19+00:0010000.7010.701156156BOAONO 0.4091 07/17/47NO0010699077ISINDBVUGRCFINOK2019-06-20+00:0011.12511.125228035894.99500361163823611638200.57750.57758686NHYNO 5.4 07/05/19NO0010650203ISINDBFXARCFINOK2019-04-11+00:002019-04-11T13:30:00.000000+00:001100.823131069902019-04-11T14:00:53.000000+00:00100.841499100.823100.823223831274000190000001900000002019-04-16+00:001000DNBNO Float 05/28/25XS1239410043ISINDTVXGBCFISEK2019-05-13+00:00100.424100.424226025440000300000003000000000.0590.05929.500529.50052019-06-07+00:00100.46325100.45654100.468100.4494425315048000400000004000000000.175750.22681.558.52019-06-10+00:00100.468100.468100.468100.468335224336000120000001200000000078.00033382SANDSS 3 01/14/21SE0005936234ISINDTFXXRCFISEK2019-06-04+00:00100000CASTSS 1.29 10/23/19SE0007045612ISINDTFXXRCFISEK2019-04-25+00:00100.4595100.45952214868006000740000007400000000.27550.2755118118ARTSP 4.205 11/23/22SG6ZJ0000003ISINDTFGFBCFISGD2019-04-24+00:00200750000011LANHYP 0.65 02/03/20SE0006758421ISINDTFXXRCFISEK2019-06-19+00:0010000075752019-06-24+00:001000003535BTWO Float 12/08/20NO0010753072ISINDBVXBRCFIEUR2019-05-06+00:002019-05-06T11:30:00.000000+00:001106.755337502019-05-06T13:10:57.000000+00:00104.70305106.375106.1532265375010125000050000000028262019-05-09+00:002019-05-09T13:30:00.000000+00:00110615900001000002929OREBRO Float 10/16/19SE0006371316ISINDNVTXRCFISEK2019-06-11+00:002019-06-11T09:30:00.000000+00:001100.105100105002019-06-11T10:53:47.000000+00:00100.11530310000.1410.14134342019-06-26+00:002019-06-26T11:30:00.000000+00:001100.095100095002019-06-26T12:21:48.000000+00:00100.09850310000.0550.0554545LANHYP Float 10/16/20SE0007640347ISINDTVXXRCFISEK2019-04-03+00:00100.96100.96222019200000010000000010000000000.69650.696532.532.5SHOMSE 1.85 05/13/19XS1066537710ISINDNFUFBCFISEK2019-04-26+00:001000002828NEDFIN 1 1/2 12/08/25XS1117279379ISINDYVXXBCFIEUR2019-06-27+00:002019-06-27T13:30:00.000000+00:001102.087145602019-06-27T13:37:10.000000+00:00101.133499102.085102.0852214291900070000070000000080802019-06-28+00:00102.235102.235222044700001000000100000000.56000000000000010.560000000000000175.575.5NASNO 7 1/4 12/11/19NO0010753437ISINDBFXARCFIEUR2019-04-11+00:002019-04-11T09:30:00.000000+00:00194.25942502019-04-11T09:32:49.000000+00:0094.3437594.12594.125221882500010000010000000025.525.52019-04-17+00:0010002019-04-26+00:002019-04-26T09:30:00.000000+00:00194.51890002019-04-26T10:32:12.000000+00:0094.9124999999999994.2594.25223770000020000020000000.8280.82812122019-05-21+00:002019-05-21T11:30:00.000000+00:00196.25962502019-05-21T13:12:50.000000+00:0096.615350000000011000002192192019-06-14+00:0010002019-06-17+00:0010002019-06-25+00:004001500000STCBV 7 3/4 PERPFI4000188776ISINDBVUPBCFIEUR2019-05-06+00:0093.12593.12522186250001000001000000007777AKSONO Float 10/09/19NO0010661051ISINDBVPARCFINOK2019-04-01+00:0010002019-04-09+00:002019-04-09T13:30:00.000000+00:001101.37520275002019-04-09T14:10:23.000000+00:00101.21330310002019-04-12+00:002019-04-12T11:30:00.000000+00:001101.410140002019-04-12T12:17:22.000000+00:00101.23000310002019-05-22+00:00101.312101.312101.312101.312109307988480106000000500000002019-05-23+00:002019-05-23T09:30:00.000000+00:001101.31111441002019-05-23T11:27:22.000000+00:00101.0712972019-05-23T11:30:00.000000+00:001101.31211144320101.311667101.311154101.312101.31762634090010100000010000000BPCEGP 2.65 02/03/21US05578DAU63ISINDTFUFRCFIUSD2019-04-26+00:0099.80199.80122998010000500000050000000BMW 1 3/4 10/06/20XS1301622152ISINDTFUFBCFISEK2019-06-14+00:0010002019-06-18+00:0010002019-06-19+00:001000AKERNO Float 05/29/20NO0010737158ISINDBVXARCFINOK2019-04-30+00:001000DNBNO 1.65 02/16/22NO0010730799ISINDBFXARCFINOK2019-04-01+00:002005000000002019-04-04+00:0010002019-04-10+00:0010002019-05-03+00:0010002019-05-20+00:0010002019-05-21+00:0099.4475000000000199.445625000000012215911300000800000008000000002019-05-22+00:002019-05-22T13:30:00.000000+00:00199.375268312502019-05-22T13:38:18.000000+00:0099.41310110002019-06-18+00:0010000041412019-06-25+00:001000NGB 1 1/2 02/19/26NO0010757925ISINDBFTFRCFINOK2019-04-02+00:002019-04-02T13:30:00.000000+00:00199.977999999999991999562019-04-02T14:00:01.000000+00:0099.946699.95699.976668100.0499.84999999999999333001299560010000000010000000002019-04-04+00:001000002019-04-09+00:002019-04-09T09:30:00.000000+00:00199.6455580122019-04-09T10:16:35.000000+00:0099.570699.5879999999999999.53147722133272647.400669500006695000006.00956.009513132019-05-06+00:002019-05-06T11:30:00.000000+00:00199.65000000000001896852019-05-06T12:43:32.000000+00:0099.5966100000002019-05-13+00:001000002019-05-27+00:002019-05-27T11:30:00.000000+00:001100.2435180438302019-05-27T12:18:50.000000+00:00100.2394100.2435100.243522190462650095000009500000000002019-05-28+00:0010002019-05-31+00:002019-05-31T11:30:00.000000+00:001100.6251500002019-05-31T12:02:54.000000+00:00100.75915100.67205100.6006482225263840.833001255650012556500000002019-06-03+00:0010002019-06-12+00:002019-06-12T09:30:00.000000+00:001101.30542157802019-06-12T10:00:28.000000+00:00101.2225510004.4084.408002019-06-19+00:001000002019-06-25+00:002019-06-25T09:30:00.000000+00:001101.4679416012019-06-25T11:16:05.000000+00:00101.4051101.48535101.502446224101713.839002020500202050002019-06-26+00:00100000002019-06-27+00:002019-06-27T09:30:00.000000+00:001101.13163751982019-06-27T11:03:03.000000+00:00101.0746510000.1720.17200TELIAS 3 5/8 11/08/23XS0989164743ISINDTFUFBCFISEK2019-04-11+00:001000OSLO 2.35 09/04/24NO0010752702ISINDBFXARCFINOK2019-05-24+00:002019-05-24T09:30:00.000000+00:001101.17151755002019-05-24T11:23:04.000000+00:00101.24649810002019-06-04+00:002019-06-04T11:30:00.000000+00:001102.47153705002019-06-04T13:13:35.000000+00:00101.86340310002019-06-17+00:002019-06-17T13:30:00.000000+00:001102.16347344002019-06-17T13:43:55.000000+00:00102.025703100000104104BWONO Float 03/16/22NO0010740111ISINDBVXARCFINOK2019-06-26+00:001000004747DNBNO 3.2 11/22/19NO0010664402ISINDBFXARCFINOK2019-04-03+00:002019-04-03T11:30:00.000000+00:001101.125151687502019-04-03T12:15:12.000000+00:00101.1159971000