549300GKFG0RYRRQ14142019-01-01+00:002019-03-31+00:00XDNB0EZG6SG189DT0ISINSRCCSPCFINOK2019-01-02+00:001000261.107261.107EZ6J67QLTLR8ISINSRCCSPCFINOK2019-01-02+00:00100017.85417.854210210EZPQ71KB8ZZ6ISINSRCCSPCFINOK2019-01-02+00:00100012.3212.32279.79279.79EZ28B5JMLP82ISINSRCCSPCFINOK2019-01-02+00:0011002525EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-01-02+00:001000EZ28B5JMLP82ISINSRCCSPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0011.645350000002019-01-02T10:10:56.000000+00:001.87331000154.28154.287777EZ28B5JMLP82ISINSRCCSPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0011.3666670002019-01-02T10:10:56.000000+00:001.87331000154.789154.7897777EZ28B5JMLP82ISINSRCCSPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0011.72687500000002019-01-02T10:10:56.000000+00:001.87331000154.686154.6867777EZ28B5JMLP82ISINSRCCSPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0011.64670000002019-01-02T10:10:56.000000+00:001.87331000154.637154.6377777EZ93Y5WL86Q3ISINSRACCPCFISEK2019-01-02+00:001000EZ3V77DVLNC1ISINSRCCSPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0011.5325560000002019-01-02T12:23:06.000000+00:001.950510003.7013.701336.757336.757EZ3V77DVLNC1ISINSRCCSPCFINOK2019-01-02+00:0010008.4688.468405.902405.902EZ20PXLXT587ISINSRCCSPCFINOK2019-01-02+00:0010006.8846.88444EZ93Y5WL86Q3ISINSRACCPCFISEK2019-01-03+00:001000EZ21SNXLFK61ISINSRCCSPCFINOK2019-01-03+00:0010004.3164.3167272EZS84FHXKT65ISINSRCCSPCFINOK2019-01-03+00:001000330.339330.339EZG2X5HRK2G5ISINSRCCSPCFINOK2019-01-03+00:0010004.7784.778436.62436.62EZS84FHXKT65ISINSRCCSPCFINOK2019-01-03+00:0010004.6834.68339.42539.425EZ21SNXLFK61ISINSRCCSPCFINOK2019-01-03+00:0010000.40.4127127EZXX5P9LD6J9ISINSRCCSPCFINOK2019-01-03+00:001000EZXX5P9LD6J9ISINSRCCSPCFINOK2019-01-03+00:002019-01-03T09:30:00.000000+00:0012.1650000002019-01-03T11:27:19.000000+00:002.005310006.6516.65152.59252.592EZCT42PQV5Z5ISINSRCCSPCFINOK2019-01-03+00:00100023.0823.089696EZ2L45CJLLV2ISINSRCCSPCFIEUR2019-01-03+00:001000EZ3VB8LDVL41ISINSRCCSPCFINOK2019-01-03+00:002019-01-03T11:30:00.000000+00:0012.33450000002019-01-03T11:59:16.000000+00:002.0963100032.36632.3666161EZ3FDMHFSNJ7ISINSRCCSPCFINOK2019-01-03+00:002019-01-03T11:30:00.000000+00:0012.0525850000002019-01-03T11:59:16.000000+00:001.7994100032.25332.2536161EZ38YQPNJQ44ISINSRCCSPCFINOK2019-01-03+00:00100010.25910.259295.202295.202EZV1D82ZZQ62ISINSRCCSPCFINOK2019-01-04+00:002019-01-04T09:30:00.000000+00:0014.865262062019-01-04T10:47:29.000000+00:001.6210005.0565.056270.947270.947EZ36VJDBGMN8ISINJRIXFPCFINOK2019-01-04+00:0010006767EZ6Y9XLLKJ14ISINSRCCSPCFINOK2019-01-04+00:001000EZWB8NC963P4ISINHRCAVCCFIUSD2019-01-04+00:001100476.055476.055EZWB8NC963P4ISINHRCAVCCFIUSD2019-01-04+00:00100045.15445.15491.50991.509EZ93Y5WL86Q3ISINSRACCPCFISEK2019-01-07+00:001000EZV9G7BQ5DW8ISINSRCDSPCFINOK2019-01-07+00:0010006.326.32142.187142.187EZCRV1M0K126ISINSRCCSPCFINOK2019-01-07+00:001000EZKMWZLQLVN2ISINSRCCSPCFINOK2019-01-07+00:001000EZTHVS93T0B4ISINSRCCSPCFINOK2019-01-07+00:001000EZTHVS93T0B4ISINSRCCSPCFINOK2019-01-07+00:001000EZCRV1M0K126ISINSRCCSPCFINOK2019-01-07+00:001100564.173564.173EZCRV1M0K126ISINSRCCSPCFINOK2019-01-07+00:0010000.3330.33333EZKMWZLQLVN2ISINSRCCSPCFINOK2019-01-07+00:0010000000EZGRGB855D67ISINSRCDSPCFINOK2019-01-07+00:001000EZGRGB855D67ISINSRCDSPCFINOK2019-01-07+00:001000EZ2C9THDQVQ3ISINSRCCSPCFINOK2019-01-07+00:001000EZTHVS93T0B4ISINSRCCSPCFINOK2019-01-07+00:001000EZBM4JH439W7ISINSRCDSPCFINOK2019-01-07+00:001000EZBM4JH439W7ISINSRCDSPCFINOK2019-01-07+00:001000EZGRGB855D67ISINSRCDSPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:0011.7350000002019-01-07T12:20:52.000000+00:001.4565100057.81757.817394.824394.824EZBM4JH439W7ISINSRCDSPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:0011.85150000002019-01-07T12:38:40.000000+00:001.6186100031.44831.448215.083215.083EZYPNTSQFZN6ISINSRCCSPCFINOK2019-01-07+00:00100032.02432.0241195.6091195.609EZB5HTQ24YK4ISINSRCCSPCFINOK2019-01-07+00:0010000000EZNPFQ3CJXT9ISINSRCCCPCFIEUR2019-01-07+00:001000EZNPFQ3CJXT9ISINSRCCCPCFIEUR2019-01-07+00:001000EZ93Y5WL86Q3ISINSRACCPCFISEK2019-01-07+00:0010005.8485.848287.162287.162EZNPFQ3CJXT9ISINSRCCCPCFIEUR2019-01-07+00:002019-01-07T15:30:00.000000+00:0010.62506135000002019-01-07T15:35:35.000000+00:000.594510008.518.5154.31954.319EZYFNBDMN127ISINSRCCSPCFINOK2019-01-08+00:002019-01-08T09:30:00.000000+00:0012.0625750000002019-01-08T09:55:19.000000+00:001.947910008.4328.432629.169629.169EZPWZ7CGMQL6ISINSRCCSPCFINOK2019-01-08+00:002019-01-08T09:30:00.000000+00:0012.23750000002019-01-08T09:57:01.000000+00:002.080710007.0017.001520.271520.271EZ5FPRQM0WQ7ISINJRIXFPCFINOK2019-01-08+00:0010005050EZ4R0NP2MT59ISINSRCDSPCFINOK2019-01-08+00:00100023.31423.314455.049455.049EZQ2DVY73S24ISINSRCCSPCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:0011.5125300000002019-01-08T11:50:59.000000+00:001.5008100023.78223.78247.03347.033EZ3NL5MDH531ISINSRCCSPCFINOK2019-01-08+00:0010009.5589999999999999.558999999999999170.252170.252EZ7BQ5N0N4Q8ISINSRCCSPCFISEK2019-01-08+00:001000EZKQNWBXNXS7ISINSRCCSPCFINOK2019-01-08+00:0010005.3735.373455.853455.853EZKQNWBXNXS7ISINSRCCSPCFINOK2019-01-08+00:0010004.8054.805577.692577.692EZ1NKC6WNPD3ISINSRCDSPCFINOK2019-01-09+00:0010007.087.0877.09577.095EZL1GQ65C500ISINSRCCSPCFINOK2019-01-09+00:0010000011EZL1GQ65C500ISINSRCCSPCFINOK2019-01-09+00:0010000000EZQDKZVPX2V9ISINSRCCSPCFINOK2019-01-09+00:0010000000EZ8CHRRFBD82ISINSRCCSPCFINOK2019-01-09+00:0010000000EZZD26FWD8Z6ISINSRCDSPCFINOK2019-01-09+00:00100042.142.11891.3551891.355EZ15MJT1CF14ISINSRCCSPCFINOK2019-01-09+00:0011003600.0013600.001EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-01-09+00:00100013.49213.492180.315180.315EZ6T857P10B4ISINSRCCSPCFINOK2019-01-10+00:001000112.058112.058EZ7SQWD99JQ7ISINSRCCSPCFISEK2019-01-10+00:001000EZKG9BZDCJ65ISINSRCCSPCFINOK2019-01-10+00:00100029.52729.52798.9898.98EZLX182CHS82ISINSRACSPCFINOK2019-01-10+00:001000003838EZT1632JN6T2ISINSRCCSPCFINOK2019-01-11+00:001000EZT1632JN6T2ISINSRCCSPCFINOK2019-01-11+00:001000EZT1632JN6T2ISINSRCCSPCFINOK2019-01-11+00:0010009.7989999999999999.798999999999999165.571165.571EZ7SQWD99JQ7ISINSRCCSPCFISEK2019-01-11+00:001000EZ6T2HGB67D3ISINSRCCSPCFINOK2019-01-11+00:001000EZVC2NPNQG20ISINSRCCSPCFINOK2019-01-11+00:00100081.7369999999999981.73699999999999EZKH5Y83CXQ5ISINSRCDSPCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:0014.817600002019-01-11T14:01:44.000000+00:001.696110006.3696.369273.689273.689EZVC2NPNQG20ISINSRCCSPCFINOK2019-01-11+00:001000429.397429.397EZ1GMXZ5HKF1ISINSRCCSPCFINOK2019-01-11+00:001000163.762163.762EZKNH1WTR8C6ISINSRCCSPCFINOK2019-01-11+00:0010000.3180.318165165EZ1BTXFDWS41ISINSRCCSPCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:0012.044567000002019-01-11T14:50:18.000000+00:002.023410006.3956.395114.173114.173EZD0B3L7S0V3ISINSRCCSPCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:0012.049583000002019-01-11T14:50:30.000000+00:002.0289100016.7116.71142.651142.651EZV1SL2GCMT4ISINSRCCSPCFINOK2019-01-11+00:0010005959EZKNH1WTR8C6ISINSRCCSPCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:0011.5150000002019-01-11T15:06:15.000000+00:001.6916100000111111EZKNH1WTR8C6ISINSRCCSPCFINOK2019-01-11+00:001000005959EZV1SL2GCMT4ISINSRCCSPCFINOK2019-01-11+00:0010000.1890.1894444EZBBHJ09Y9Q4ISINSRCCSPCFINOK2019-01-14+00:00100023.26923.26983.89883.898EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-01-14+00:001000128.147128.147EZB6LN10G1R7ISINSRCCSPCFISEK2019-01-15+00:001000EZB6LN10G1R7ISINSRCCSPCFISEK2019-01-15+00:001000104.501104.501EZ1P5QSB3LR1ISINSRCCSPCFINOK2019-01-15+00:0010005.775.77132.07132.07EZM2B2ZGZT96ISINSRCCSPCFINOK2019-01-15+00:0010000.7370.73700EZTJJL4PZ4Y9ISINSRCCSPCFINOK2019-01-15+00:001000EZTJJL4PZ4Y9ISINSRCCSPCFINOK2019-01-15+00:001000EZTJJL4PZ4Y9ISINSRCCSPCFINOK2019-01-15+00:001000EZTJJL4PZ4Y9ISINSRCCSPCFINOK2019-01-15+00:0010007.497.49112.262112.262EZ17814SJC59ISINSRCCSPCFINOK2019-01-15+00:002019-01-15T09:30:00.000000+00:0012.475700000002019-01-15T10:38:08.000000+00:002.2442100014.67514.675728.576728.576EZ5H4NR5HKY4ISINSRCCSPCFINOK2019-01-15+00:002019-01-15T09:30:00.000000+00:0012.535800000002019-01-15T10:39:50.000000+00:002.274510008.4849999999999998.484999999999999773.889773.889EZ4CKS3XRT86ISINSRCCSPCFINOK2019-01-16+00:001000111.118111.118EZ21ND2812L0ISINSRCCSPCFINOK2019-01-16+00:001000107.852107.852EZZVB26326F9ISINSRCCSPCFINOK2019-01-16+00:001000EZ3R6P97P6N9ISINSRCCSPCFIUSD2019-01-16+00:001000EZH9XM849J04ISINSRCCSPCFINOK2019-01-16+00:00100018.0118.0174.2429999999999974.24299999999999EZ4CKS3XRT86ISINSRCCSPCFINOK2019-01-16+00:00100077393.806393.806EZ4CKS3XRT86ISINSRCCSPCFINOK2019-01-16+00:0011000.10.1EZ4CKS3XRT86ISINSRCCSPCFINOK2019-01-16+00:0010000000EZ3R6P97P6N9ISINSRCCSPCFIUSD2019-01-16+00:00100011.25611.25670.6410000000000170.64100000000001EZ07539XSBN4ISINSRCDSPCFINOK2019-01-16+00:001000EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-01-16+00:00100013.23913.239295.761295.761EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-01-17+00:00100016.45516.45590.6990.69EZDVZT00TW55ISINSRCDSPCFINOK2019-01-17+00:002019-01-17T09:30:00.000000+00:0013.69266700002019-01-17T10:22:40.000000+00:001.8755100017.63817.6388401.0220000000018401.022000000001EZDZRQK0B0Z5ISINSRCDSPCFINOK2019-01-17+00:002019-01-17T09:30:00.000000+00:0014.5587575002019-01-17T10:30:43.000000+00:001.725610006.4666.466173.778173.778EZWZV0ZSG018ISINSRCDSPCFINOK2019-01-17+00:002019-01-17T09:30:00.000000+00:0013.32165625002019-01-17T10:32:18.000000+00:001.947610005.6095.60956.55756.557EZQZ3018T1Q6ISINSRCDSPCFINOK2019-01-17+00:002019-01-17T09:30:00.000000+00:0013.1813500002019-01-17T10:34:00.000000+00:001.92910005.1395.13981.18181.181EZ313RTHR561ISINSRCCSPCFISEK2019-01-17+00:001000EZ313RTHR561ISINSRCCSPCFISEK2019-01-17+00:001000100.756100.756EZV8TWGG1393ISINSRCCSPCFINOK2019-01-17+00:0010006.2736.273109.308109.308EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-01-18+00:001000171.742171.742EZ1QYF569CJ8ISINSRCCSPCFIEUR2019-01-18+00:001000EZ1QYF569CJ8ISINSRCCSPCFIEUR2019-01-18+00:00100029.67829.6781967.6711967.671EZT4KWNS19B3ISINSRCCSPCFINOK2019-01-18+00:0010007.3917.391285.623285.623EZ9KXQH5LLR0ISINSRCCSPCFIEUR2019-01-18+00:0010005454EZ9KXQH5LLR0ISINSRCCSPCFIEUR2019-01-18+00:0010003737EZ9KXQH5LLR0ISINSRCCSPCFIEUR2019-01-18+00:0010000.1930.1932222EZB173MD9JR8ISINSRCCSPCFIEUR2019-01-18+00:001000168.77168.77EZB173MD9JR8ISINSRCCSPCFIEUR2019-01-18+00:002019-01-18T13:30:00.000000+00:0010.05500000002019-01-18T13:58:39.000000+00:000.1025100022.65122.651408.834408.834EZB173MD9JR8ISINSRCCSPCFIEUR2019-01-18+00:002019-01-18T13:30:00.000000+00:0010.0540000002019-01-18T14:02:56.000000+00:000.0061100034.45334.453136.431136.431EZH3RK6ZR8R7ISINSRCCSPCFINOK2019-01-18+00:001000EZH3RK6ZR8R7ISINSRCCSPCFINOK2019-01-18+00:00100034.61734.617110.14110.14EZYH92PHS181ISINSRCCSPCFINOK2019-01-18+00:002019-01-18T13:30:00.000000+00:0014.555300000002019-01-18T15:17:51.000000+00:001.8065100030.74230.742531.1420000000001531.1420000000001EZF2L4B81KW8ISINSRCCSPCFINOK2019-01-18+00:002019-01-18T13:30:00.000000+00:0013.83300000002019-01-18T15:18:04.000000+00:002.0319100035.03735.037283.514283.514EZ21FCF8MB80ISINSRACCPCFISEK2019-01-21+00:001000EZBCNLJ8BWG2ISINSRCDSPCFINOK2019-01-21+00:001000EZBCNLJ8BWG2ISINSRCDSPCFINOK2019-01-21+00:001000EZTFGP1FSYF0ISINSRCCSPCFINOK2019-01-21+00:0010007.3917.3915378.3565378.356EZBM4JH439W7ISINSRCDSPCFINOK2019-01-21+00:001000EZBM4JH439W7ISINSRCDSPCFINOK2019-01-21+00:002019-01-21T11:30:00.000000+00:0011.75150000002019-01-21T11:42:21.000000+00:001.7057100021.54621.546281.221281.221EZMTQNG23PC7ISINSRCDSPCFINOK2019-01-21+00:001000163.652163.652EZGYCZQMLGQ9ISINSRACCPCFINOK2019-01-21+00:0010000000EZ0M874496S1ISINSRACSPCFINOK2019-01-22+00:001000EZB8HQZS1ZV3ISINSRCCSPCFIEUR2019-01-22+00:0010000000EZB8HQZS1ZV3ISINSRCCSPCFIEUR2019-01-22+00:001000127.807127.807307.61307.61EZVYK48D9GC3ISINSRCCSPCFINOK2019-01-22+00:00100020.34720.347223.919223.919EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-01-22+00:001000EZ7BFH9SSSN7ISINSRCCSPCFISEK2019-01-22+00:001100152.959152.959EZ93Y5WL86Q3ISINSRACCPCFISEK2019-01-22+00:001000EZKNH1WTR8C6ISINSRCCSPCFINOK2019-01-22+00:0010000.1160.1166363EZ11SSXPRLK1ISINSRCCSPCFINOK2019-01-22+00:0011001717EZ4C8CQDV9G3ISINSRACCPCFINOK2019-01-23+00:001000EZ4C8CQDV9G3ISINSRACCPCFINOK2019-01-23+00:001000EZ4C8CQDV9G3ISINSRACCPCFINOK2019-01-23+00:001000EZ4C8CQDV9G3ISINSRACCPCFIEUR2019-01-23+00:002019-01-23T09:30:00.000000+00:001010000002019-01-23T10:28:12.000000+00:000.0036100013.17413.17475.15875.158EZ5ZFLSFX5V5ISINSRCCSPCFIEUR2019-01-23+00:001000EZ5ZFLSFX5V5ISINSRCCSPCFIEUR2019-01-23+00:001000106.847106.847EZ5ZFLSFX5V5ISINSRCCSPCFIEUR2019-01-23+00:00100013.81213.812103.9103.9EZV9ZFWQD0D5ISINSRCCSPCFINOK2019-01-23+00:001000EZV9ZFWQD0D5ISINSRCCSPCFINOK2019-01-23+00:001000EZV9ZFWQD0D5ISINSRCCSPCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:0010.70570000002019-01-23T13:35:44.000000+00:001.2584100025.8925.89220.01220.01EZPFVW2Q81S4ISINSRCCSPCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:0011.5075140000002019-01-23T13:43:13.000000+00:001.301100026.77226.772305.317305.317EZH92WWRPF34ISINSRCCSPCFINOK2019-01-23+00:001000EZ5NQPVVFP48ISINSRCCSPCFINOK2019-01-23+00:001000825.365825.365EZH92WWRPF34ISINSRCCSPCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:0011.16130000002019-01-23T14:22:59.000000+00:001.4265100042.35342.353759.6609999999999759.6609999999999EZ09BVMRG8M6ISINSRCDSPCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:0012.21174000002019-01-23T14:40:07.000000+00:002.035810008.348.34768.047768.047EZFH1BQ41555ISINSRCCSPCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:0011.237590000002019-01-23T14:55:38.000000+00:001.512510006.7026.702302.521302.521EZ91BPRJR246ISINSRCCSPCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:0011.29540000002019-01-23T15:02:55.000000+00:001.5578100010.37310.373299.267299.267EZLPD54QVG61ISINSRCDSPCFINOK2019-01-23+00:001000264.701264.701EZLPD54QVG61ISINSRCDSPCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:0011.9375350000002019-01-23T15:07:21.000000+00:001.817710000000EZ95Z4CH04Y0ISINSRCCSPCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:0011.497525000002019-01-23T15:07:53.000000+00:001.5753100015.61615.616217.884217.884EZ725X3TKQ63ISINSRCCSPCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:0011.76130000002019-01-23T15:11:46.000000+00:001.753310007.5357.535206.04206.04EZL3WTSXHTN1ISINSRCCSPCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:0011.81570000002019-01-23T15:20:09.000000+00:001.795210006.6786.678413.475413.475EZ21SNXLFK61ISINSRCCSPCFINOK2019-01-24+00:00100019.82619.826127127EZM2B2ZGZT96ISINSRCCSPCFINOK2019-01-24+00:00100019.30819.308127127EZ2V35X284N0ISINSRCCSPCFISEK2019-01-24+00:0010000000EZ1PW5ZKMY21ISINSRCCSPCFIEUR2019-01-25+00:001000EZ1PW5ZKMY21ISINSRCCSPCFIEUR2019-01-25+00:001000EZSWNNSD3JH0ISINSRCDSPCFINOK2019-01-25+00:002019-01-25T09:30:00.000000+00:0013.0572280000010006.066.06161.84161.84EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-01-25+00:00100010.67210.672232.709232.709EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-01-25+00:00100031.59431.594246.08246.08EZZD2T93S6L0ISINSRCDSPCFINOK2019-01-28+00:00100085.1830000000000185.18300000000001EZ7SQWD99JQ7ISINSRCCSPCFISEK2019-01-28+00:001000EZ7SQWD99JQ7ISINSRCCSPCFISEK2019-01-28+00:00100082.9629999999999982.96299999999999EZ5S6V7RWFP6ISINSRCCSPCFINOK2019-01-28+00:0010000081.00181.001EZ9JLXR55XC4ISINSRCCSPCFINOK2019-01-28+00:001000002222EZZD2T93S6L0ISINSRCDSPCFINOK2019-01-28+00:002019-01-28T09:30:00.000000+00:0011.9945750000002019-01-28T09:39:02.000000+00:001.9926100041.4541.45108.965108.965EZKNH1WTR8C6ISINSRCCSPCFINOK2019-01-28+00:0010000.5470.5477373EZ11SSXPRLK1ISINSRCCSPCFINOK2019-01-28+00:001000233233EZ11SSXPRLK1ISINSRCCSPCFINOK2019-01-28+00:0010000.0070.0075252EZ4SBVRWNG98ISINSRCCCPCFIEUR2019-01-28+00:001000EZ4SBVRWNG98ISINSRCCCPCFIEUR2019-01-28+00:0010007.3287.32887.70587.705EZ5BT4402Y44ISINSRCCSPCFIEUR2019-01-29+00:001000EZ5BT4402Y44ISINSRCCSPCFIEUR2019-01-29+00:00100017.5617.5687.8820000000000187.88200000000001EZ828HV951M9ISINSRCCSPCFIEUR2019-01-29+00:00100020.59820.598377.893377.893EZ6JQ1D2B820ISINSRCDSPCFIUSD2019-01-29+00:0010008.4268.42660.9160.91EZXXB2M96380ISINHRMAVCCFISEK2019-01-29+00:001000EZ7SQWD99JQ7ISINSRCCSPCFISEK2019-01-29+00:001000EZFD616CZ2G1ISINSRCCSPCFINOK2019-01-29+00:001000EZ4WRMG3JR14ISINSRCCSPCFINOK2019-01-29+00:001000EZBCNLJ8BWG2ISINSRCDSPCFINOK2019-01-29+00:001000104.224104.224EZ6RZKWZVPM2ISINSRCCSPCFISEK2019-01-29+00:002019-01-29T13:30:00.000000+00:0010.2425356250002019-01-29T13:41:51.000000+00:000.387210005.7645.764157.824157.824EZ6RZKWZVPM2ISINSRCCSPCFISEK2019-01-29+00:002019-01-29T13:30:00.000000+00:0010.35736125002019-01-29T13:43:35.000000+00:000.387210003.7593.759143.073143.073EZV7VTWX9KY6ISINSRCCSPCFISEK2019-01-29+00:001000190.954190.954EZV1XWM42R49ISINSRCCCPCFIEUR2019-01-29+00:00100081.59381.593147.966147.966EZ7SQWD99JQ7ISINSRCCSPCFISEK2019-01-30+00:00100087.79887.798EZ7SQWD99JQ7ISINSRCCSPCFISEK2019-01-30+00:0010004.8744.87440.56240.562EZ2VGS5WVKQ8ISINSRCCSPCFISEK2019-01-30+00:0010009.1329999999999999.132999999999999193.979193.979EZBFFW8B9WG2ISINSRCDSPCFINOK2019-01-30+00:002019-01-30T09:30:00.000000+00:0013.56162500002019-01-30T09:57:04.000000+00:001.6049100012.60412.604317.305317.305EZ4HQLG3TFR5ISINSRCCSPCFINOK2019-01-31+00:002019-01-31T09:30:00.000000+00:0015640000002019-01-31T09:51:34.000000+00:001.861510008.1828.182230.984230.984EZ4HQLG3TFR5ISINSRCCSPCFINOK2019-01-31+00:00100016.41916.419183.155183.155EZ14R09H3DD8ISINSRCCSPCFIEUR2019-01-31+00:001000EZ14R09H3DD8ISINSRCCSPCFIEUR2019-01-31+00:001000EZT20YJK22S6ISINSRCCSPCFIEUR2019-01-31+00:00100012.4112.4187.5999999999999987.59999999999999EZ7SQWD99JQ7ISINSRCCSPCFISEK2019-01-31+00:001000145.062145.062EZ27N38YBBB2ISINSRCCSPCFINOK2019-01-31+00:001000EZFGQDV7PKW9ISINSRCCSPCFINOK2019-01-31+00:00100014.08314.083233.201233.201EZTBZ3X7Q379ISINSRCCSPCFINOK2019-02-01+00:0010004.894.89139.313139.313EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-02-01+00:001000110.043110.043EZ3JQT338NX7ISINSRCCSPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0011.5775500000002019-02-01T11:19:51.000000+00:001.5577100017.39817.3981799.1021799.102EZ70RNT5VTF8ISINSRCCSPCFINOK2019-02-01+00:00100015.58215.582232.141232.141EZBJ7TZXZ5Z8ISINSRCCSPCFIDKK2019-02-01+00:002019-02-01T11:30:00.000000+00:0011.01400000002019-02-01T13:28:35.000000+00:000.370110007.1987.198703.971703.971EZBD0XMPX594ISINSRCCSPCFIEUR2019-02-04+00:001000EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-02-04+00:001000119.782119.782EZ4V69MFWR36ISINSRCCSPCFISEK2019-02-04+00:00100087.31987.319EZVRVZK92GS8ISINSRCCSPCFISEK2019-02-04+00:00100011.43911.43997.72697.726EZ21SNXLFK61ISINSRCCSPCFINOK2019-02-04+00:001000002525EZ36VJDBGMN8ISINJRIXFPCFINOK2019-02-05+00:0010005454EZ5RJBZBQZT5ISINJRIXFPCFINOK2019-02-05+00:00100021.00121.001EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-02-05+00:001000140.035140.035EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-02-05+00:0010004.224.2238.84838.848EZY2KMQ9LVG2ISINSRCCSPCFIUSD2019-02-05+00:001000EZY2KMQ9LVG2ISINSRCCSPCFIUSD2019-02-05+00:002019-02-05T09:30:00.000000+00:0013.37594000002019-02-05T11:28:59.000000+00:0034.5222100018.80418.804153.264153.264EZ5BCSLQXTZ2ISINSRCCSPCFINOK2019-02-05+00:0010005.4365.436153.095153.095EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-02-05+00:001000EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-02-06+00:001000EZW4G2WZ8W49ISINSRCCSPCFINOK2019-02-06+00:0010005.6625.662171.497171.497EZV1SL2GCMT4ISINSRCCSPCFINOK2019-02-06+00:0010000000EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-02-06+00:0010009.3930000000000019.39300000000000174.01874.018EZ0CXCL9JBB0ISINSRCCSPCFINOK2019-02-06+00:001000EZ2RTHXVYC77ISINSRCCSPCFINOK2019-02-06+00:001000EZ2RTHXVYC77ISINSRCCSPCFINOK2019-02-06+00:001000EZ7PBFS2PRH9ISINSRCCSPCFINOK2019-02-06+00:001000002424EZ2RTHXVYC77ISINSRCCSPCFINOK2019-02-06+00:002019-02-06T11:30:00.000000+00:0011.917540000002019-02-06T12:37:56.000000+00:001.916610000000EZ2RTHXVYC77ISINSRCCSPCFINOK2019-02-06+00:0010000000EZ7PBFS2PRH9ISINSRCCSPCFINOK2019-02-06+00:0011007878EZ7PBFS2PRH9ISINSRCCSPCFINOK2019-02-06+00:0011003939EZ7PBFS2PRH9ISINSRCCSPCFINOK2019-02-06+00:0010000.4790.47936.00136.001EZ7PBFS2PRH9ISINSRCCSPCFINOK2019-02-06+00:002019-02-06T11:30:00.000000+00:0012.23500000002019-02-06T13:17:18.000000+00:002.039410000.50.51818EZ7PBFS2PRH9ISINSRCCSPCFINOK2019-02-06+00:002019-02-06T11:30:00.000000+00:0012.202850000002019-02-06T13:23:56.000000+00:002.03991000001919EZ7PBFS2PRH9ISINSRCCSPCFINOK2019-02-06+00:0010000.3490.3492424EZRDNG3Y9BW9ISINSRCCSPCFINOK2019-02-06+00:002019-02-06T13:30:00.000000+00:0011.745400000002019-02-06T13:43:57.000000+00:001.648210007.0257.02515578.35615578.356EZ7PBFS2PRH9ISINSRCCSPCFINOK2019-02-06+00:0010000.10.12525EZ7PBFS2PRH9ISINSRCCSPCFINOK2019-02-06+00:002019-02-06T13:30:00.000000+00:0012.23500000002019-02-06T14:31:46.000000+00:002.043810000.2090.2092929EZB5HTQ24YK4ISINSRCCSPCFINOK2019-02-06+00:00100000EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-02-07+00:001000EZWQV96SMB51ISINSRCDSPCFINOK2019-02-07+00:001000EZDNC5BYWPJ2ISINSRCCSPCFINOK2019-02-07+00:001000EZKNH1WTR8C6ISINSRCCSPCFINOK2019-02-07+00:0010005252EZKNH1WTR8C6ISINSRCCSPCFINOK2019-02-07+00:0010000.3930.3933131EZ5CXG7WFCX3ISINSRCCSPCFINOK2019-02-07+00:001000EZNHDXNZXBL9ISINSRCCSPCFINOK2019-02-07+00:0010007.1967.19669.44669.446EZ7K0QQTBXC8ISINSRCCSPCFINOK2019-02-07+00:0010003.6093.609139.768139.768EZ7RWDS27KN1ISINSRCCSPCFINOK2019-02-07+00:00100010.42610.426101.667101.667EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-02-08+00:00100074.89874.898EZN7KRTJSS41ISINSRCCSPCFINOK2019-02-08+00:001000EZ0WNJL2YVZ2ISINSRCCSPCFISEK2019-02-08+00:001000EZ0WNJL2YVZ2ISINSRCCSPCFISEK2019-02-08+00:001000EZ896LJ3Z5T4ISINSRADCPCFINOK2019-02-08+00:0010005.0625.062156.178156.178EZ1DPQLCL8G7ISINSRCCSPCFISEK2019-02-08+00:00100010.0810.08353.291353.291EZ0WNJL2YVZ2ISINSRCCSPCFISEK2019-02-08+00:0010007.3057.305125.909125.909EZSB4CTWN8G8ISINSRCCSPCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:0012.0025500000002019-02-08T11:26:04.000000+00:001.935810008.8218.821651.936651.936EZ5X5X6YY681ISINSRCCSPCFISEK2019-02-08+00:001000139.818139.818EZM398SXFQV5ISINSRCDSPCFINOK2019-02-08+00:002019-02-08T11:30:00.000000+00:0014.385654750002019-02-08T13:08:51.000000+00:001.446810004.854.85354.117354.117EZ21ND2812L0ISINSRCCSPCFINOK2019-02-08+00:002019-02-08T13:30:00.000000+00:0013.5400000002019-02-08T14:14:03.000000+00:001.506810009.0449.044120.481120.481EZ5H018G5ZX4ISINSRCDSPCFINOK2019-02-08+00:002019-02-08T13:30:00.000000+00:0011.0644200002019-02-08T14:45:43.000000+00:001.5066100010.32410.324128.826128.826EZ6DV19CRYB2ISINSRCCSPCFINOK2019-02-11+00:001000EZWFKR1W8BL6ISINSRCCSPCFINOK2019-02-11+00:00100028.228.21432.4891432.489EZWFKR1W8BL6ISINSRCCSPCFINOK2019-02-11+00:00100018.63418.6341100.9011100.901EZWFKR1W8BL6ISINSRCCSPCFINOK2019-02-11+00:00100026.30626.306974.3920000000001974.3920000000001EZB5HTQ24YK4ISINSRCCSPCFINOK2019-02-11+00:0010000.2830.283116116EZV1SL2GCMT4ISINSRCCSPCFINOK2019-02-11+00:0010000.5730.57311EZQR45DS3C80ISINSRCDSPCFINOK2019-02-11+00:002019-02-11T11:30:00.000000+00:0011.74310000002019-02-11T12:48:19.000000+00:001.649610005.5465.546119.54119.54EZGTB2B1PY77ISINSRCDSPCFINOK2019-02-11+00:002019-02-11T13:30:00.000000+00:0011.9375500000002019-02-11T13:48:55.000000+00:001.863310005.1115.11195.4210000000000195.42100000000001EZ36VJDBGMN8ISINJRIXFPCFINOK2019-02-11+00:0010000.1960.1964545EZ2VS6CDXCV2ISINJRIXFPCFINOK2019-02-12+00:001000EZ8HXY72ZYM8ISINSRCCSPCFINOK2019-02-12+00:00100016.02316.023731.84731.84EZ3GC8WJM7T9ISINSRCCSPCFINOK2019-02-12+00:001000125.726125.726195.946195.946EZWYSLDTV300ISINSRCDSPCFINOK2019-02-12+00:00100017.63417.6341773.1671773.167EZ4ZW678C077ISINSRCCSPCFISEK2019-02-12+00:0010007.5447.544349.818349.818EZV1SL2GCMT4ISINSRCCSPCFINOK2019-02-12+00:001100EZ60RCXY8Q76ISINSRCDSPCFINOK2019-02-12+00:002019-02-12T11:30:00.000000+00:0015.6240203912019-02-12T13:24:11.000000+00:001.8569100013.12513.125398.578398.578EZV1SL2GCMT4ISINSRCCSPCFINOK2019-02-12+00:0010003232EZV1SL2GCMT4ISINSRCCSPCFINOK2019-02-12+00:0010000.7710.7715151EZRBDS7D8762ISINSRCDSPCFINOK2019-02-13+00:001000EZ7L143XT5C4ISINSRCCSPCFINOK2019-02-13+00:001000EZ7L143XT5C4ISINSRCCSPCFINOK2019-02-13+00:001000EZ7L143XT5C4ISINSRCCSPCFINOK2019-02-13+00:001000EZ1MZK3PWLV0ISINSRCCSPCFINOK2019-02-13+00:001000EZQHL0KT7DR6ISINSRCDSPCFINOK2019-02-13+00:0010008.6638.6631646.6471646.647EZTR03K93X68ISINSRACSPCFINOK2019-02-13+00:0010000.6130.6133838EZNHDXNZXBL9ISINSRCCSPCFINOK2019-02-13+00:00100094.23394.233EZ8MGQG7BCC9ISINSRCCSPCFINOK2019-02-13+00:001000EZRY5LMYF8R2ISINSRCCSPCFINOK2019-02-13+00:002019-02-13T11:30:00.000000+00:0012.420000002019-02-13T12:44:03.000000+00:001.246410006.7856.7851504.8021504.802EZ3LK4WDB448ISINSRCCSPCFINOK2019-02-13+00:002019-02-13T11:30:00.000000+00:0011.1820000002019-02-13T12:59:57.000000+00:001.390710008.0470000000000018.047000000000001103.541103.541EZH92WWRPF34ISINSRCCSPCFINOK2019-02-13+00:002019-02-13T11:30:00.000000+00:0011.1640000002019-02-13T13:09:08.000000+00:001.405510006.7736.77375.51475.514EZ5NQPVVFP48ISINSRCCSPCFINOK2019-02-13+00:002019-02-13T11:30:00.000000+00:0011.272570000002019-02-13T13:18:36.000000+00:001.466310005.6585.658332.409332.409EZFH1BQ41555ISINSRCCSPCFINOK2019-02-13+00:002019-02-13T11:30:00.000000+00:0011.237520000002019-02-13T13:23:35.000000+00:001.4944100016.61216.61273.89573.895EZ82F65KQCW7ISINSRCCSPCFINOK2019-02-13+00:002019-02-13T13:30:00.000000+00:0011.2518000000100012.55412.554173.926173.926EZ95Z4CH04Y0ISINSRCCSPCFINOK2019-02-13+00:002019-02-13T13:30:00.000000+00:0011.497525000002019-02-13T13:38:13.000000+00:001.550410009.4890000000000019.48900000000000178.3169999999999978.31699999999999EZV1H7LK97K5ISINSRCCSPCFINOK2019-02-13+00:002019-02-13T13:30:00.000000+00:0011.88520000002019-02-13T13:43:49.000000+00:001.702610006.6416.641141.166141.166EZ725X3TKQ63ISINSRCCSPCFINOK2019-02-13+00:002019-02-13T13:30:00.000000+00:0011.76120000002019-02-13T13:48:06.000000+00:001.7126100011.26211.26270.05670.056EZL3WTSXHTN1ISINSRCCSPCFINOK2019-02-13+00:002019-02-13T13:30:00.000000+00:0011.81520000002019-02-13T13:55:30.000000+00:001.748610006.8086.80887.9899999999999987.98999999999999EZ6PJKNS8WV9ISINSRCCSPCFINOK2019-02-13+00:002019-02-13T13:30:00.000000+00:0012.110000002019-02-13T13:58:14.000000+00:001.843110004.214.2140.98840.988EZ9ZD6V405J1ISINSRCCSPCFINOK2019-02-13+00:001000EZK71BZYMYF9ISINSRACCPCFINOK2019-02-13+00:00100010.03410.034147.662147.662EZ9ZD6V405J1ISINSRCCSPCFINOK2019-02-13+00:002019-02-13T13:30:00.000000+00:0011.57790000002019-02-13T14:52:09.000000+00:001.569110000.7870.7874949EZBDTCFRX631ISINSRCDSPCFINOK2019-02-14+00:001000EZBDTCFRX631ISINSRCDSPCFINOK2019-02-14+00:00100010.03310.033322.102322.102EZPGYZD8FNT2ISINSRCDSPCFINOK2019-02-14+00:001000EZ1YGQ4YK7P5ISINSRCCCPCFIEUR2019-02-14+00:00100034.84634.84672.37772.377EZ8RJ3CKGC30ISINSRCCSPCFINOK2019-02-14+00:0010007.1747.174270.004270.004EZCXKFVFNQ32ISINSRCCSPCFINOK2019-02-14+00:002019-02-14T11:30:00.000000+00:0011.7776882802019-02-14T11:54:39.000000+00:001.714100010.14110.141964.933964.933EZTP0GRYXBT6ISINSRCDSPCFINOK2019-02-14+00:002019-02-14T11:30:00.000000+00:0011.755132173772019-02-14T11:55:36.000000+00:001.6969100054.28354.283955.482955.482EZTP0GRYXBT6ISINSRCDSPCFINOK2019-02-14+00:002019-02-14T11:30:00.000000+00:0011.755144244762019-02-14T11:55:41.000000+00:001.6968100057.257.2929.245929.245EZTP0GRYXBT6ISINSRCDSPCFINOK2019-02-14+00:002019-02-14T11:30:00.000000+00:0011.755140936402019-02-14T11:55:45.000000+00:001.6968100060.36560.365909.399909.399EZTP0GRYXBT6ISINSRCDSPCFINOK2019-02-14+00:002019-02-14T11:30:00.000000+00:0011.75578134162019-02-14T11:56:19.000000+00:001.6988100016.76616.766125.954125.954EZTP0GRYXBT6ISINSRCDSPCFINOK2019-02-14+00:002019-02-14T11:30:00.000000+00:0011.75574461792019-02-14T11:56:24.000000+00:001.7041100018.36218.362595.725595.725EZJN4JCK5ZF9ISINSRCCSPCFINOK2019-02-14+00:001000EZJN4JCK5ZF9ISINSRCCSPCFINOK2019-02-14+00:001000EZJN4JCK5ZF9ISINSRCCSPCFINOK2019-02-14+00:001000EZTJ8CV5VDL0ISINSRCCSPCFINOK2019-02-14+00:001000EZTJ8CV5VDL0ISINSRCCSPCFINOK2019-02-14+00:001000105.119105.119EZJN4JCK5ZF9ISINSRCCSPCFINOK2019-02-14+00:001000213.73213.73757.42757.42EZPX4WG93NN5ISINSRACSPCFINOK2019-02-15+00:0010000.3390.3392929EZ646V372RJ6ISINJRIXFPCFINOK2019-02-15+00:002019-02-15T09:30:00.000000+00:00101131080002019-02-15T11:28:14.000000+00:000.001710007.327.32121.985121.985EZ7SQWD99JQ7ISINSRCCSPCFISEK2019-02-15+00:001000EZ7SQWD99JQ7ISINSRCCSPCFISEK2019-02-15+00:0010006.4016.401213.127213.127EZ1FJ20JVN82ISINJRIXFPCFINOK2019-02-15+00:001000EZXPQHFVLGJ9ISINSRCCSPCFINOK2019-02-15+00:00100026.82326.823194.368194.368EZ13HMWP44F4ISINSRCCSPCFINOK2019-02-15+00:0010009.2899999999999999.289999999999999142.953142.953EZKS64TB60J2ISINSRCCSPCFINOK2019-02-18+00:001000EZ5KB07FR391ISINSRCDSPCFINOK2019-02-18+00:001000EZ5NLDZ8KMV4ISINSRCCSPCFISEK2019-02-18+00:001000EZ5NLDZ8KMV4ISINSRCCSPCFISEK2019-02-19+00:001000257.327257.327EZK6P6Y815V3ISINSRACCPCFISEK2019-02-19+00:001000EZ5NLDZ8KMV4ISINSRCCSPCFISEK2019-02-20+00:001000EZ5NLDZ8KMV4ISINSRCCSPCFISEK2019-02-20+00:001000166.886166.886EZCGMPVXF4T4ISINSRCCSPCFINOK2019-02-20+00:0010005.0035.00393.23993.239EZW861Y1LBF7ISINSRCCSPCFINOK2019-02-20+00:001000EZW861Y1LBF7ISINSRCCSPCFINOK2019-02-20+00:0010004.094.0975.53875.538EZKZCPTQ6868ISINSRCCSPCFINOK2019-02-20+00:001000EZKZCPTQ6868ISINSRCCSPCFINOK2019-02-20+00:001000EZ5NLDZ8KMV4ISINSRCCSPCFISEK2019-02-21+00:00100013.6313.6392.0909999999999992.09099999999999EZ5NLDZ8KMV4ISINSRCCSPCFISEK2019-02-22+00:0010007.6527.652100.715100.715EZV4YZFNJF96ISINHRMAVCCFIEUR2019-02-22+00:001000EZV4YZFNJF96ISINHRMAVCCFIEUR2019-02-22+00:001000EZ9ZD6V405J1ISINSRCCSPCFINOK2019-02-25+00:001100EZ9ZD6V405J1ISINSRCCSPCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:0011.57790000002019-02-25T10:31:24.000000+00:001.5478100013.08313.083877.348877.348EZBG8YC72M21ISINSRCCSPCFISEK2019-02-25+00:001000EZ9PDNCLJ239ISINSRCCSPCFIEUR2019-02-25+00:001000EZ62MJVRRVZ3ISINSRCCSPCFINOK2019-02-25+00:0010000000EZBD8CHPVN78ISINSRCCSPCFINOK2019-02-25+00:0010000000EZ7X1W1F4HJ0ISINSRCCCPCFIEUR2019-02-25+00:0010009.3149.31468.39568.395EZQ3GGVCXN06ISINSRCCSPCFINOK2019-02-25+00:001000003636EZBGPK849L96ISINSRCCSPCFINOK2019-02-26+00:0010004.5824.582481.413481.413EZY73VB3N464ISINSRCCSPCFINOK2019-02-26+00:001000144.46144.46EZBG8YC72M21ISINSRCCSPCFISEK2019-02-26+00:001000119.871119.871EZBL7NVNY9N5ISINSRCCSPCFISEK2019-02-26+00:001000EZ2V35X284N0ISINSRCCSPCFISEK2019-02-26+00:001000EZ04N2QQZMB5ISINSRCCCPCFIEUR2019-02-26+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-02-27+00:001000EZV4YZFNJF96ISINHRMAVCCFIEUR2019-02-27+00:001000EZ33MPWS8ZQ3ISINHRMAVCCFIEUR2019-02-27+00:002019-02-27T09:30:00.000000+00:0010.56706624688492019-02-27T10:14:15.000000+00:000.2536100019.8519.85150.95150.95EZ2K1YC8GD10ISINSRCCCPCFIEUR2019-02-27+00:00100051.451.4212.983212.983EZ0CJ30SYFM7ISINSRADCPCFINOK2019-02-27+00:00100020.83220.832156.054156.054EZL0RKNNK5G5ISINSRCDSPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:0011.32544329872019-02-27T12:13:17.000000+00:001.7712100010.88110.881137.4137.4EZ6ZSFQ98RY6ISINSRCCSPCFISEK2019-02-27+00:002019-02-27T13:30:00.000000+00:0011.215500000002019-02-27T14:58:42.000000+00:001.14871000437.485437.485592.9059999999999592.9059999999999EZRZCFGSNLV9ISINSRCCSPCFINOK2019-02-27+00:002019-02-27T13:30:00.000000+00:0012.149750000002019-02-27T14:59:05.000000+00:002.0453100016.60416.604743.133743.133EZPVP4WS2SV4ISINSRCCSPCFINOK2019-02-27+00:00100011.58911.589657.17657.17EZP1P5HQVJW0ISINSRCCSPCFINOK2019-02-27+00:00100014.87714.877582.92582.92EZD3SS9HJ4J7ISINSRCCSPCFINOK2019-02-27+00:001000EZV0TCVP0TB5ISINSRCCSPCFINOK2019-02-27+00:00100011.7211.7278.96178.961EZY2BQ00SCB4ISINSRCCSPCFINOK2019-02-28+00:0010000.6160.61665.00165.001EZBG8YC72M21ISINSRCCSPCFISEK2019-02-28+00:001000137.924137.924EZD3SS9HJ4J7ISINSRCCSPCFINOK2019-02-28+00:001000EZ15DHCBLK30ISINSRCDSPCFINOK2019-02-28+00:002019-02-28T13:30:00.000000+00:0013.885223900002019-02-28T14:34:59.000000+00:001.3891000EZ97529LYKR1ISINSRCCSPCFINOK2019-03-01+00:001000EZB57SX3W9Y5ISINJRIXFPCFINOK2019-03-01+00:001000EZGTMLZ52PM0ISINSRCISPCFINOK2019-03-01+00:0010009.3059999999999999.305999999999999343.782343.782EZ313RTHR561ISINSRCCSPCFISEK2019-03-01+00:001000112.111112.111EZBDN7TFH4F3ISINSRCCSPCFISEK2019-03-01+00:00100076.9629999999999976.96299999999999EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-03-01+00:001000EZ6RLH1GBPR7ISINSRCCSPCFISEK2019-03-01+00:00100078.1530000000000178.15300000000001EZ313RTHR561ISINSRCCSPCFISEK2019-03-01+00:001000EZ313RTHR561ISINSRCCSPCFISEK2019-03-01+00:002019-03-01T11:30:00.000000+00:0010.339500000002019-03-01T13:11:45.000000+00:000.320510006.4146.41470.03870.038EZBDN7TFH4F3ISINSRCCSPCFISEK2019-03-01+00:0010007.7967.796108.995108.995EZR1XT1GXR27ISINSRCDSPCFIUSD2019-03-01+00:001000EZHS6ZCZ86Z1ISINSRCCSPCFINOK2019-03-01+00:002019-03-01T13:30:00.000000+00:0012.7675500000002019-03-01T14:33:24.000000+00:001.8348100015.84615.846334.661334.661EZ2BSLCP22R2ISINSRCCSPCFINOK2019-03-01+00:002019-03-01T13:30:00.000000+00:0013.6725500000002019-03-01T14:38:47.000000+00:001.5468100020.14420.144747.167747.167EZ93B33J2CH3ISINSRCDSPCFIUSD2019-03-01+00:0010009.4250000000000019.425000000000001339.253339.253EZR1XT1GXR27ISINSRCDSPCFIUSD2019-03-01+00:0010009.439.43108.296108.296EZVD04Z6JNB2ISINSRCDSPCFIEUR2019-03-04+00:001000EZ4CMZ0HDHN5ISINSRCDSPCFIEUR2019-03-04+00:001000EZ1JVZJXPZH0ISINSRCCSPCFINOK2019-03-04+00:001000904.431904.431EZNXCV10WG73ISINSRCCSPCFINOK2019-03-04+00:001000403.99403.99EZ4KTVHYB2X4ISINSRCCSPCFINOK2019-03-04+00:001000EZ4KTVHYB2X4ISINSRCCSPCFINOK2019-03-04+00:001000EZ7PBSZ9JQ58ISINSRCCSPCFINOK2019-03-04+00:001000EZ4CMZ0HDHN5ISINSRCDSPCFIEUR2019-03-04+00:0010005.3515.351122.515122.515EZ8LL65YK3T0ISINSRCCSPCFINOK2019-03-04+00:002019-03-04T09:30:00.000000+00:0011.8075742500002019-03-04T09:39:30.000000+00:001.738810007.847.841136.9461136.946EZNXCV10WG73ISINSRCCSPCFINOK2019-03-04+00:00100011.24611.24642.86442.864EZ7FB9TTSP23ISINSRCCSPCFINOK2019-03-04+00:0010000.3690.3691.0011.001EZGPMBFM1ZZ4ISINSRCCSPCFINOK2019-03-04+00:001000495.145495.145EZWPX5K9QM90ISINSRCDSPCFINOK2019-03-04+00:001000180.929180.929EZ5BB47PJHF6ISINSRCCSPCFINOK2019-03-05+00:001000EZXGQ6MJF9D3ISINSRCCSPCFINOK2019-03-05+00:001000EZ9M2Y53BTY1ISINSRCCSPCFIUSD2019-03-05+00:001000EZ5GNMMY8XH3ISINSRCCSPCFIUSD2019-03-05+00:002019-03-05T09:30:00.000000+00:0012.61390000002019-03-05T09:57:54.000000+00:002.5318100010.36710.367243.862243.862EZ9M2Y53BTY1ISINSRCCSPCFIUSD2019-03-05+00:002019-03-05T09:30:00.000000+00:0012.69490000002019-03-05T09:58:08.000000+00:002.5844100022.79122.791217.171217.171EZ52GW2S6T69ISINSRCDSPCFINOK2019-03-05+00:00100090.22790.227EZRLFMH27278ISINSRCDSPCFINOK2019-03-05+00:002019-03-05T09:30:00.000000+00:0013.2550600002019-03-05T11:22:52.000000+00:001.54910008.1590000000000018.159000000000001164.259164.259EZBG8YC72M21ISINSRCCSPCFISEK2019-03-05+00:00100011.12811.128120.464120.464EZXGQ6MJF9D3ISINSRCCSPCFINOK2019-03-05+00:001000EZ5BB47PJHF6ISINSRCCSPCFINOK2019-03-05+00:001000EZCZB5MG5GM5ISINSRCCSPCFINOK2019-03-05+00:001000EZ1JVZJXPZH0ISINSRCCSPCFINOK2019-03-05+00:0010006.4876.487122.303122.303EZD3SS9HJ4J7ISINSRCCSPCFINOK2019-03-05+00:001000EZ6X8K2XYXL2ISINHRMAVCCFINOK2019-03-06+00:001000EZ6X8K2XYXL2ISINHRMAVCCFINOK2019-03-06+00:001000EZ6X8K2XYXL2ISINHRMAVCCFINOK2019-03-06+00:001000EZ6X8K2XYXL2ISINHRMAVCCFINOK2019-03-06+00:002019-03-06T09:30:00.000000+00:0010.0950671314867552019-03-06T11:03:56.000000+00:000.0064100013.01713.017833.273833.273EZXFH5VJ9P61ISINSRCDSPCFINOK2019-03-07+00:0010007.5447.5443065.7183065.718EZ1T89C9B1R7ISINJRIXFPCFINOK2019-03-07+00:001000EZ1T89C9B1R7ISINJRIXFPCFINOK2019-03-07+00:001000305.379305.3791505.3031505.303EZQ1WZ41VZQ0ISINSRCDSPCFINOK2019-03-07+00:002019-03-07T11:30:00.000000+00:0011.862575000002019-03-07T12:44:58.000000+00:001.7018100012.27912.279553.99553.99EZ2V35X284N0ISINSRCCSPCFISEK2019-03-07+00:0010000.0390.0396464EZ3SM1W8NRK9ISINSRCCSPCFINOK2019-03-07+00:001000007575EZ2V35X284N0ISINSRCCSPCFISEK2019-03-07+00:0010000.070000000000000010.070000000000000012727EZKFPFCK1R09ISINSRCCSPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:0011.715202500002019-03-07T14:42:11.000000+00:001.70510005.8845.884105.877105.877EZVD7Q64WX38ISINSRCCSPCFISEK2019-03-08+00:0010004.4584.458162.082162.082EZ3SKBSKFQL1ISINSRCCSPCFINOK2019-03-08+00:0010000.7140.7142929EZ3SKBSKFQL1ISINSRCCSPCFINOK2019-03-08+00:001000003333EZVLXZ12M8D7ISINJRIXFPCFINOK2019-03-11+00:0010005.145.14128.16128.16EZY8FY7V43W4ISINSRCCSPCFINOK2019-03-11+00:001000EZY8FY7V43W4ISINSRCCSPCFINOK2019-03-11+00:00100012.08312.083327.566327.566EZZQ2WVFDV69ISINSRCDSPCFINOK2019-03-11+00:0010006.1226.122855.596855.596EZ3SKBSKFQL1ISINSRCCSPCFINOK2019-03-11+00:0010000.1590.1594242EZBG8YC72M21ISINSRCCSPCFISEK2019-03-11+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-03-11+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-03-11+00:001000EZ47298KFZJ0ISINSRCCSPCFINOK2019-03-11+00:00100012.54712.547129.655129.655EZVQ05JCVC96ISINSRCCSPCFINOK2019-03-11+00:001000001919EZ16Q54KLDY1ISINSRCCSPCFINOK2019-03-11+00:0010007.6037.603562.688562.688EZQ1L6V7CR14ISINSRCDSPCFINOK2019-03-12+00:0010004.7234.7231302.7921302.792EZBVZ1SZJDL6ISINSRCDSPCFIEUR2019-03-12+00:001000EZD3SS9HJ4J7ISINSRCCSPCFINOK2019-03-12+00:0010008.1739999999999998.173999999999999131.612131.612EZBG8YC72M21ISINSRCCSPCFISEK2019-03-12+00:001000142.048142.048EZCB43QRGTT1ISINJRIXFPCFINOK2019-03-12+00:001000005656EZBVZ1SZJDL6ISINSRCDSPCFIEUR2019-03-12+00:001000157.25157.25EZ13PMNKXK90ISINJRIXFPCFINOK2019-03-12+00:001000003131EZDP4L0FP5W3ISINSRCCSPCFINOK2019-03-12+00:002019-03-12T11:30:00.000000+00:0012.005400000002019-03-12T13:15:42.000000+00:002.0241000002020EZV7WNPVCLJ9ISINSRCDSPCFINOK2019-03-13+00:001000108.741108.741EZBG8YC72M21ISINSRCCSPCFISEK2019-03-13+00:001000EZBXHKJ8F834ISINSRCDSPCFINOK2019-03-13+00:002019-03-13T09:30:00.000000+00:0013.05284490002019-03-13T09:54:42.000000+00:001.55100010.60510.6052789.852789.85EZ5VBZJZ81S7ISINSRCDSPCFINOK2019-03-13+00:002019-03-13T09:30:00.000000+00:0013.2284490002019-03-13T09:55:59.000000+00:001.651710005.3435.3432616.7492616.749EZVZ5J92JTX1ISINSRCCSPCFINOK2019-03-13+00:001000EZY9D7MR7F59ISINSRCCSPCFINOK2019-03-13+00:001000EZ4VCT3QH903ISINSRCCSPCFINOK2019-03-13+00:001000EZG9N8X92M46ISINSRCDSPCFINOK2019-03-14+00:001000EZ3KDQ9PVP82ISINSRCCSPCFINOK2019-03-14+00:001100EZ3KDQ9PVP82ISINSRCCSPCFINOK2019-03-14+00:001100EZG7HFJJQVX3ISINSRCCSPCFINOK2019-03-14+00:001000EZG7HFJJQVX3ISINSRCCSPCFINOK2019-03-14+00:001000EZG7HFJJQVX3ISINSRCCSPCFINOK2019-03-14+00:001000EZTWGFGDTTT9ISINSRACSPCFINOK2019-03-14+00:001000EZ5Z031SVGW1ISINSRCDSPCFIEUR2019-03-14+00:001000EZMG04XK86R0ISINSRACCPCFIUSD2019-03-14+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-03-15+00:0010006.4526.452155.274155.274EZGN2RGSXNF5ISINSRCCSPCFIEUR2019-03-15+00:002019-03-15T09:30:00.000000+00:001-0.040518000002019-03-15T09:48:38.000000+00:000.0485100066.10166.101150.336150.336EZZWM9T9LSK4ISINHRMAVCCFISEK2019-03-15+00:001000325.294325.294EZ015TBNC103ISINSRCCSPCFINOK2019-03-15+00:002019-03-15T11:30:00.000000+00:0012.1250000002019-03-15T12:53:18.000000+00:001.950110006.2886.288116.023116.023EZ625QKKYBH8ISINSRCCSPCFINOK2019-03-15+00:0010003.733.73174.292174.292EZX61HXHHCW1ISINSRCCSPCFINOK2019-03-15+00:0010003.7573.75758.61158.611EZ98R6SK94L0ISINSRCDSPCFISEK2019-03-18+00:001000EZ2ZPR2MH1R9ISINSRCCSPCFISEK2019-03-18+00:001000EZHY6B493YT6ISINSRCCSPCFINOK2019-03-18+00:001000005454EZ2ZPR2MH1R9ISINSRCCSPCFISEK2019-03-18+00:002019-03-18T09:30:00.000000+00:0013.0225750000002019-03-18T10:57:52.000000+00:000.1833100011.61611.616600.984600.984EZ98R6SK94L0ISINSRCDSPCFISEK2019-03-18+00:002019-03-18T09:30:00.000000+00:0012.65690000002019-03-18T10:57:56.000000+00:000.5569100018.15618.156708.907708.907EZ668W24XN57ISINSRCCSPCFINOK2019-03-18+00:001000EZBG8YC72M21ISINSRCCSPCFISEK2019-03-18+00:001000174.556174.556EZ54MRHD49J5ISINSRCCSPCFISEK2019-03-18+00:00100092.39392.3931270.9371270.937EZWMSK2L8M50ISINSRCDSPCFINOK2019-03-18+00:00100083.59283.592EZ4WYN01RMM8ISINSRCCSPCFINOK2019-03-18+00:0010006.0796.079144.19144.19EZLJQYRJ5N32ISINSRCCCPCFINOK2019-03-18+00:0010009.2129999999999999.212999999999999417.218417.218EZVLXZ12M8D7ISINJRIXFPCFINOK2019-03-18+00:001000002323EZ447KZQTK55ISINJRIXFPCFINOK2019-03-18+00:0010000.180.182121EZ5BPF61H6F5ISINSRCDSPCFINOK2019-03-19+00:001000EZ52GW2S6T69ISINSRCDSPCFINOK2019-03-19+00:0010009.8979.897107.782107.782EZBG8YC72M21ISINSRCCSPCFISEK2019-03-19+00:00100019.46419.464123.526123.526EZ5RJBZBQZT5ISINJRIXFPCFINOK2019-03-19+00:0010000.2060.2062828EZ4YCSJ3QTK2ISINSRCCSPCFINOK2019-03-19+00:0010004.6744.674315.56315.56EZKC5M41DY62ISINSRCCSPCFINOK2019-03-19+00:0010003.2063.206156.898156.898EZ7S1NP3ZQQ2ISINSRCCSPCFINOK2019-03-19+00:002019-03-19T13:30:00.000000+00:0014.99500000002019-03-19T14:41:12.000000+00:001.8143100015.15115.151842.319842.319EZ7NKZFDFL38ISINSRCDSPCFIEUR2019-03-19+00:002019-03-19T13:30:00.000000+00:0013.09462191672019-03-19T15:28:39.000000+00:000.2162100035.75835.758192.235192.235EZ4DH1T7QDJ1ISINSRCDSPCFIEUR2019-03-19+00:002019-03-19T13:30:00.000000+00:0012.885221557802019-03-19T15:29:40.000000+00:000.210510004.3284.328213.722213.722EZPYPTC72XJ4ISINSRCCSPCFINOK2019-03-19+00:002019-03-19T15:30:00.000000+00:0011.8955210000002019-03-19T15:37:30.000000+00:001.882510004.7214.721312.659312.659EZPYPTC72XJ4ISINSRCCSPCFINOK2019-03-19+00:002019-03-19T15:30:00.000000+00:0011.8955230000002019-03-19T15:37:45.000000+00:001.882510005.3855.38560.01760.017EZPYPTC72XJ4ISINSRCCSPCFINOK2019-03-19+00:002019-03-19T15:30:00.000000+00:0011.895510000002019-03-19T15:49:31.000000+00:001.882510000.340.34117117EZPYPTC72XJ4ISINSRCCSPCFINOK2019-03-19+00:0011006363EZPYPTC72XJ4ISINSRCCSPCFINOK2019-03-19+00:002019-03-19T15:30:00.000000+00:0011.8955260000002019-03-19T15:52:53.000000+00:001.882510000.80.85151EZPYPTC72XJ4ISINSRCCSPCFINOK2019-03-19+00:002019-03-19T15:30:00.000000+00:0011.895520000002019-03-19T15:54:06.000000+00:001.882510000.6420.6424343EZPYPTC72XJ4ISINSRCCSPCFINOK2019-03-19+00:002019-03-19T15:30:00.000000+00:0011.895540000002019-03-19T15:55:12.000000+00:001.88251000004949EZPYPTC72XJ4ISINSRCCSPCFINOK2019-03-19+00:002019-03-19T15:30:00.000000+00:0011.895590000002019-03-19T15:56:30.000000+00:001.882510000.5020.50263.00163.001EZVLXZ12M8D7ISINJRIXFPCFINOK2019-03-20+00:0010000000EZBG8YC72M21ISINSRCCSPCFISEK2019-03-20+00:001000EZ747TRSVVH6ISINSRCDSPCFINOK2019-03-20+00:002019-03-20T09:30:00.000000+00:0012.81178750002019-03-20T10:49:08.000000+00:001.7227100023.59423.5942808.7252808.725EZKT6NQW8VQ6ISINSRCDSPCFINOK2019-03-20+00:002019-03-20T09:30:00.000000+00:0012.99178750002019-03-20T10:50:52.000000+00:001.760310007.2397.2392940.1942940.194EZLKZN6G76K7ISINSRCCSPCFINOK2019-03-20+00:002019-03-20T09:30:00.000000+00:0012.992100000002019-03-20T10:52:44.000000+00:001.97510005.7225.7222913.2112913.211EZWK9YYZC944ISINSRCCSPCFINOK2019-03-20+00:002019-03-20T09:30:00.000000+00:0011.861400000002019-03-20T10:53:59.000000+00:001.80310005.8755.8752923.7542923.754EZMMVTRPYQ35ISINSRCDSPCFINOK2019-03-20+00:002019-03-20T09:30:00.000000+00:0013.11178750002019-03-20T11:09:25.000000+00:001.631110006.0486.04873.5819999999999973.58199999999999EZM83HSZ9253ISINSRCDSPCFINOK2019-03-20+00:002019-03-20T09:30:00.000000+00:0013.2178750002019-03-20T11:11:00.000000+00:001.680610004.7624.76262.89962.899EZ8KXL3M3PD6ISINSRCCSPCFINOK2019-03-20+00:002019-03-20T09:30:00.000000+00:0013.27100000002019-03-20T11:12:15.000000+00:001.785110004.4124.41253.81953.819EZZ88JGJCM15ISINSRCCSPCFINOK2019-03-20+00:001000EZZ88JGJCM15ISINSRCCSPCFINOK2019-03-20+00:001000EZZ88JGJCM15ISINSRCCSPCFINOK2019-03-20+00:001000109.954109.954EZV5WMZ2SPM0ISINSRCCSPCFINOK2019-03-20+00:00100018.34718.347630.1130000000001630.1130000000001EZZ88JGJCM15ISINSRCCSPCFINOK2019-03-20+00:002019-03-20T13:30:00.000000+00:0011.9195100000002019-03-20T13:46:29.000000+00:001.8968100023.43523.43567.64967.649EZQ1CBTMPH49ISINSRCCSPCFINOK2019-03-20+00:002019-03-20T13:30:00.000000+00:0012.0925100000002019-03-20T14:39:14.000000+00:001.930510006.2366.236560.896560.896EZVMLW95K1S8ISINSRCCSPCFINOK2019-03-21+00:00100070.370.3EZVMLW95K1S8ISINSRCCSPCFINOK2019-03-21+00:00100085.8080000000000185.80800000000001EZBG8YC72M21ISINSRCCSPCFISEK2019-03-21+00:00100087.25687.256EZ47W2T0ZR03ISINSRCCSPCFISEK2019-03-21+00:001000147.364147.364EZVMLW95K1S8ISINSRCCSPCFINOK2019-03-21+00:00110056.36756.367EZK71GHPSQX0ISINSRCCSPCFINOK2019-03-21+00:0010007.6747.674123.514123.514EZPTWDLD1XQ2ISINSRCDSPCFINOK2019-03-21+00:0010009.1240000000000019.12400000000000190.52790.527EZ36VJDBGMN8ISINJRIXFPCFINOK2019-03-21+00:0010000.3320.3323939EZ13PMNKXK90ISINJRIXFPCFINOK2019-03-21+00:0010000.69199999999999990.69199999999999992222EZLC6T9RXRQ2ISINJRIXFPCFINOK2019-03-21+00:001000002222EZB6H5RPWNQ8ISINJRIXFPCFINOK2019-03-21+00:0010000000EZZGFBVXRVC3ISINJRIXFPCFINOK2019-03-21+00:0010000000EZV5WMZ2SPM0ISINSRCCSPCFINOK2019-03-21+00:001000EZV5WMZ2SPM0ISINSRCCSPCFINOK2019-03-21+00:001000EZV5WMZ2SPM0ISINSRCCSPCFINOK2019-03-21+00:00100034.134.1402.907402.907EZVLXZ12M8D7ISINJRIXFPCFINOK2019-03-21+00:001000001818EZ29ZSH03HT4ISINSRCCSPCFINOK2019-03-21+00:0010000.7750.77523.00123.001EZRW81MDH1Y3ISINSRCCSPCFINOK2019-03-21+00:0010000.50.52323EZ9GBX5BBRP1ISINSRCCSPCFINOK2019-03-21+00:001000002929EZBD8620GQB2ISINSRCCSPCFINOK2019-03-21+00:0010000.3810.3811515EZ4K0FJKB2W7ISINSRCCSPCFIEUR2019-03-21+00:001000EZ5RJBZBQZT5ISINJRIXFPCFINOK2019-03-21+00:0010000.5440.544135135EZ5RJBZBQZT5ISINJRIXFPCFINOK2019-03-21+00:001000002828EZQJV4DS1V78ISINSRCCSPCFINOK2019-03-21+00:0010000.5490.5491616EZB5HTQ24YK4ISINSRCCSPCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:0011.625352500002019-03-21T12:53:08.000000+00:0022.8671000004545EZV05GW3Q5T5ISINSRCCSPCFINOK2019-03-21+00:001000EZ5QZ80CT2M7ISINSRCCSPCFIEUR2019-03-21+00:002019-03-21T11:30:00.000000+00:0010.53898322019-03-21T13:16:39.000000+00:000.2085100020.1920.19304.829304.829EZ8L1W4GC1M1ISINSRCCSPCFINOK2019-03-21+00:001000EZF5WWLLRH04ISINSRCCSPCFINOK2019-03-21+00:001000EZ1NKC6WNPD3ISINSRCDSPCFINOK2019-03-21+00:001000EZF5WWLLRH04ISINSRCCSPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.7675300000002019-03-21T14:17:18.000000+00:001.764810005.0075.007101.481101.481EZF5WWLLRH04ISINSRCCSPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.7675210000002019-03-21T14:22:39.000000+00:001.764810006.6236.62354.06854.068EZF5WWLLRH04ISINSRCCSPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.767530000002019-03-21T14:25:51.000000+00:001.7648100017.79717.797120.144120.144EZF5WWLLRH04ISINSRCCSPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.767530000002019-03-21T14:27:48.000000+00:001.764810005.2835.28367.9839999999999967.98399999999999EZF5WWLLRH04ISINSRCCSPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.767560000002019-03-21T14:31:53.000000+00:001.770110006.7746.77451.53651.536EZV05GW3Q5T5ISINSRCCSPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.87520000002019-03-21T14:34:08.000000+00:001.882910005.4965.49682.6380000000000182.63800000000001EZV05GW3Q5T5ISINSRCCSPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.87535000002019-03-21T14:36:19.000000+00:001.882910005.2685.26855.93155.931EZV05GW3Q5T5ISINSRCCSPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.87580000002019-03-21T14:38:07.000000+00:001.882910006.0416.04169.32569.325EZV05GW3Q5T5ISINSRCCSPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.87580000002019-03-21T14:39:43.000000+00:001.8829100010.57910.57956.14156.141EZV05GW3Q5T5ISINSRCCSPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.875170000002019-03-21T14:42:22.000000+00:001.8829100069.1889999999999969.1889999999999965.39665.396EZV05GW3Q5T5ISINSRCCSPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.875110000002019-03-21T14:43:56.000000+00:001.882910007.3117.31198.90198.901EZ1NKC6WNPD3ISINSRCDSPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0013.98180000002019-03-21T14:45:00.000000+00:001.6196100011.56911.56969.9629999999999969.96299999999999EZV05GW3Q5T5ISINSRCCSPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.875190000002019-03-21T14:46:13.000000+00:001.882910007.4287.42866.81566.815EZV05GW3Q5T5ISINSRCCSPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.875520000002019-03-21T14:47:43.000000+00:001.882910004.64.658.59158.591EZL2HS22R1W4ISINSRCCSPCFINOK2019-03-22+00:0010005.475.471622.8381622.838EZV1SL2GCMT4ISINSRCCSPCFINOK2019-03-22+00:0010006.576.571854.011854.01EZ748WMW1Q63ISINSRCCSPCFIEUR2019-03-22+00:001000EZ748WMW1Q63ISINSRCCSPCFIEUR2019-03-22+00:001000EZHY6B493YT6ISINSRCCSPCFINOK2019-03-22+00:0010000000EZ52RR95XBF0ISINSRCCSPCFIEUR2019-03-22+00:001000EZ79T4N1HQ00ISINSRCDSPCFIEUR2019-03-22+00:002019-03-22T09:30:00.000000+00:0010.385200000002019-03-22T11:04:37.000000+00:000.286710005.4245.424128.31128.31EZ13QRNC4982ISINSRCCSPCFISEK2019-03-22+00:001000EZ8VCRC08VS3ISINSRCCSPCFIEUR2019-03-22+00:002019-03-22T11:30:00.000000+00:001-0.25350000002019-03-22T12:42:43.000000+00:000.256810004.6074.60761.7361.73EZ36VJDBGMN8ISINJRIXFPCFINOK2019-03-22+00:0010000.2350.2354545EZ21R5N5B5W2ISINSRCCSPCFISEK2019-03-22+00:0010006.8656.86588.51888.518EZ2P531F8WR6ISINSRCCSPCFINOK2019-03-22+00:0010006.736.73197.28197.28EZ9C4YZWW9G5ISINSRCCSPCFINOK2019-03-22+00:0010000.8640.8644343EZ37JQ9BX0N5ISINSRCCSPCFINOK2019-03-22+00:0010000.1420.1421919EZ4HN9B3W675ISINSRCCSPCFINOK2019-03-25+00:001000002222EZD8F4DJHN94ISINSRCCSPCFINOK2019-03-25+00:0010000.1030.1031919EZV0TCVP0TB5ISINSRCCSPCFINOK2019-03-25+00:001000000.0010.001EZ7FYF7ZCN79ISINSRCCSPCFINOK2019-03-25+00:002019-03-25T11:30:00.000000+00:0011.55324000002019-03-25T13:07:41.000000+00:001.5310006.5166.516194.26194.26EZVFDPFDCZ16ISINSRCCSPCFINOK2019-03-25+00:00100020.32120.321226.549226.549EZN2M4XPSX29ISINSRCCSPCFINOK2019-03-26+00:001000EZ1XP9XCNMF9ISINSRCCSPCFIJPY2019-03-26+00:002019-03-26T11:30:00.000000+00:0010.9360000000000001400000002019-03-26T13:25:08.000000+00:000.568910005.6745.674466.977466.977EZKGMK4QG5F8ISINSRCCSPCFINOK2019-03-26+00:002019-03-26T13:30:00.000000+00:0012.47750000002019-03-26T13:49:18.000000+00:002.36910005.3145.314239.74239.74EZBD1T1N2GS7ISINSRCCSPCFINOK2019-03-26+00:002019-03-26T13:30:00.000000+00:0011.77750000002019-03-26T13:58:17.000000+00:001.708710006.5686.568292.957292.957EZN2M4XPSX29ISINSRCCSPCFINOK2019-03-26+00:0010009.4849999999999999.48499999999999965.27665.276EZD03685JR87ISINSRCCSPCFINOK2019-03-26+00:0010008.3338.333100.5100.5EZFF5K8ZBV23ISINSRCCCPCFIEUR2019-03-26+00:0010006.7576.757137.028137.028EZ39TK3DQN15ISINSRCCCPCFIEUR2019-03-26+00:0010004.7754.775229.657229.657EZR630GHLG08ISINSRCDSPCFINOK2019-03-27+00:001000121.821121.821EZ24W69TYFF9ISINSRACSPCFINOK2019-03-27+00:0010001818EZ24W69TYFF9ISINSRACSPCFINOK2019-03-27+00:0010000.080.081717EZ0R8ZRY1KD5ISINSRCDSPCFINOK2019-03-27+00:002019-03-27T09:30:00.000000+00:0011.8375150000002019-03-27T09:52:41.000000+00:001.712610006.6726.6724302.7774302.777EZVVHKS8M4Y7ISINSRCCSPCFISEK2019-03-27+00:001000EZ8RHF2PHQ76ISINSRCCSPCFIEUR2019-03-27+00:001000EZ8RHF2PHQ76ISINSRCCSPCFIEUR2019-03-27+00:001000EZ8RHF2PHQ76ISINSRCCSPCFIEUR2019-03-27+00:001000EZ8RHF2PHQ76ISINSRCCSPCFIEUR2019-03-27+00:001000EZR8ZZ32WCY7ISINSRCDSPCFINOK2019-03-27+00:001000EZR8ZZ32WCY7ISINSRCDSPCFINOK2019-03-27+00:001000EZR8ZZ32WCY7ISINSRCDSPCFINOK2019-03-27+00:001000EZV5WMZ2SPM0ISINSRCCSPCFINOK2019-03-27+00:001000EZR8ZZ32WCY7ISINSRCDSPCFINOK2019-03-27+00:002019-03-27T11:30:00.000000+00:0012.0450000002019-03-27T11:37:15.000000+00:001.6027100014.48214.482146.409146.409EZV5WMZ2SPM0ISINSRCCSPCFINOK2019-03-27+00:0010006.6126.612112.467112.467EZ70RNT5VTF8ISINSRCCSPCFINOK2019-03-27+00:001000EZHB9T2KDRS7ISINSRCCSPCFINOK2019-03-27+00:001000EZ79RYL645L1ISINSRCDSPCFIEUR2019-03-27+00:001000EZ79RYL645L1ISINSRCDSPCFIEUR2019-03-27+00:001000126.409126.409EZ70RNT5VTF8ISINSRCCSPCFINOK2019-03-27+00:0010009.0039.003131.418131.418EZ70RNT5VTF8ISINSRCCSPCFINOK2019-03-27+00:0010005.7725.77273.38973.389EZHB9T2KDRS7ISINSRCCSPCFINOK2019-03-27+00:00100011.36611.366118.974118.974EZF6WNL3PFQ3ISINSRCDSPCFINOK2019-03-27+00:001000EZF6WNL3PFQ3ISINSRCDSPCFINOK2019-03-27+00:002019-03-27T13:30:00.000000+00:0013.8350000002019-03-27T14:32:31.000000+00:001.528100024.32124.321168.179168.179EZVLYPR76254ISINSRCCSPCFISEK2019-03-27+00:0010009.7319999999999999.731999999999999363.563363.563EZ5NBPDWW0V7ISINSRCDSPCFINOK2019-03-28+00:0010007.4637.463147.272147.272EZGF04HQ90N5ISINSRCDCPCFISEK2019-03-28+00:001000EZ7GK5833MH9ISINSRCCSPCFISEK2019-03-28+00:001000EZT1YMW3GLT6ISINSRCDCPCFISEK2019-03-28+00:001000EZBNCPBLZWL6ISINSRCDCPCFISEK2019-03-28+00:001000EZ79RYL645L1ISINSRCDSPCFIEUR2019-03-28+00:00100013.86613.866106.152106.152EZVVHMSHL1R9ISINSRCCSPCFINOK2019-03-28+00:0010000000EZF6HGYSXRH1ISINSRCCSPCFINOK2019-03-28+00:002019-03-28T09:30:00.000000+00:0012.3475100000002019-03-28T09:44:56.000000+00:002.077410000000EZ1J7V4RVM23ISINSRCCSPCFINOK2019-03-28+00:0010006.3176.317537.9880000000001537.9880000000001EZL16NM48SY4ISINSRCDSPCFINOK2019-03-28+00:0010009.19.1353.805353.805EZ3K6Q085S99ISINSRCCSPCFISEK2019-03-28+00:001000EZ3K6Q085S99ISINSRCCSPCFISEK2019-03-28+00:001000381.03381.03EZ3K6Q085S99ISINSRCCSPCFISEK2019-03-28+00:001000EZ7GK5833MH9ISINSRCCSPCFISEK2019-03-28+00:0010004.014.01106.531106.531EZ3K6Q085S99ISINSRCCSPCFISEK2019-03-28+00:0010006.5346.53444.69644.696EZC0J1Z30DJ5ISINSRCCSPCFINOK2019-03-28+00:0010000000EZ3148VGZFB3ISINSRCCSPCFINOK2019-03-28+00:0010000000EZ3SKBSKFQL1ISINSRCCSPCFINOK2019-03-28+00:0010000000EZP3Z5JM5795ISINSRCDSPCFINOK2019-03-28+00:002019-03-28T13:30:00.000000+00:0011.9200000002019-03-28T13:43:27.000000+00:001.7511100011.111.1297.483297.483EZT1YMW3GLT6ISINSRCDCPCFISEK2019-03-28+00:002019-03-28T13:30:00.000000+00:0011.9485400002019-03-28T14:33:58.000000+00:001.8716100014.6614.6616716.8516716.85EZGF04HQ90N5ISINSRCDCPCFISEK2019-03-28+00:002019-03-28T13:30:00.000000+00:0011.5785400002019-03-28T14:34:05.000000+00:001.5047100017.88517.88516309.34616309.346EZBNCPBLZWL6ISINSRCDCPCFISEK2019-03-28+00:002019-03-28T13:30:00.000000+00:0011.3185400002019-03-28T14:34:09.000000+00:001.2594100018.12618.12616599.76416599.764EZYCV48QH053ISINSRCCSPCFISEK2019-03-28+00:001000111.224111.224EZN3M8MHJPH2ISINSRCCSPCFINOK2019-03-28+00:0010000000EZYCV48QH053ISINSRCCSPCFISEK2019-03-29+00:001000EZYCV48QH053ISINSRCCSPCFISEK2019-03-29+00:0010000.4830.483114.359114.359EZ2FXKTPZBY4ISINSRCDSPCFINOK2019-03-29+00:002019-03-29T09:30:00.000000+00:0012.092569125002019-03-29T11:17:49.000000+00:001.797210009.2230000000000019.223000000000001677.175677.175