549300GKFG0RYRRQ14142019-01-01+00:002019-03-31+00:00XDNB0EZ5T6W121YV5ISINHFTAVPCFIUSD2019-01-02+00:002019-01-02T09:30:00.000000+00:0018.6999999999999998700002019-01-02T10:38:57.000000+00:0098.53071000EZBDQ0HXY5L9ISINHFTAVPCFIUSD2019-01-02+00:002019-01-02T11:30:00.000000+00:0018.84884002019-01-02T13:05:52.000000+00:000.32451000EZ6LLDTS07R3ISINHFTAVPCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:0018.69999999999999915138002019-01-02T15:07:58.000000+00:007647.99221000EZC9RMBHWKH3ISINHFTAVPCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:0017.897470252019-02-25T11:29:52.000000+00:000.00011000EZRDHSZ419G3ISINHFTAVPCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:0017.894357642019-02-25T11:29:52.000000+00:000.55589999999999991000EZ8J5XYJNLP2ISINHFTAVPCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:0017.893735122019-02-25T11:29:52.000000+00:000.44161000EZNBC5JQGFN9ISINHFTAVPCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:0017.897470252019-02-25T11:29:52.000000+00:000.31631000EZPMK5ZTSBX7ISINHFTAVPCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:0017.894357642019-02-25T11:29:52.000000+00:000.00531000EZJ6KNMXRMK9ISINHFTAVPCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:0017.899960332019-02-25T11:29:52.000000+00:000.83391000EZ4QGY8Q9479ISINHFTAVPCFINOK2019-02-27+00:001000EZ4QGY8Q9479ISINHFTAVPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:0019.7519012502019-02-27T11:52:20.000000+00:0001000EZD3VWXJB024ISINHFTAVPCFIEUR2019-02-27+00:002019-02-27T11:30:00.000000+00:0010.102620522019-02-27T13:03:11.000000+00:0001000EZ85DTNZQST3ISINHFTAVPCFIUSD2019-03-04+00:002019-03-04T11:30:00.000000+00:001002019-03-04T12:50:36.000000+00:000.00091000EZ9J1Q6HT3G2ISINHFTAVPCFISEK2019-03-05+00:001000EZ9J1Q6HT3G2ISINHFTAVPCFISEK2019-03-05+00:001000EZ9J1Q6HT3G2ISINHFTAVPCFIEUR2019-03-05+00:001000EZ9J1Q6HT3G2ISINHFTAVPCFISEK2019-03-05+00:001000EZ9J1Q6HT3G2ISINHFTAVPCFISEK2019-03-05+00:001000EZ9J1Q6HT3G2ISINHFTAVPCFIEUR2019-03-05+00:001000EZB8ZP768N68ISINHFTAVPCFINOK2019-03-07+00:002019-03-07T11:30:00.000000+00:0018.19999999999999933620002019-03-07T12:53:30.000000+00:001.8521000EZB8ZP768N68ISINHFTAVPCFIUSD2019-03-07+00:002019-03-07T11:30:00.000000+00:001002019-03-07T12:53:30.000000+00:006.35611000EZ5TJVXHVMX1ISINHFTAVPCFIUSD2019-03-08+00:002019-03-08T09:30:00.000000+00:001002019-03-08T10:42:32.000000+00:001.79911000EZW8N7DNGKQ4ISINHFTAVPCFIUSD2019-03-12+00:002019-03-12T09:30:00.000000+00:0011.37479502019-03-12T09:35:32.000000+00:0045.03621000EZW8N7DNGKQ4ISINHFTAVPCFIUSD2019-03-12+00:001000EZSCWCC471M8ISINHFTAVPCFIUSD2019-03-12+00:001000EZ1Z5FR6CWW2ISINHFTAVPCFIUSD2019-03-12+00:001000EZJQFMTQMWL1ISINHFTAVPCFIUSD2019-03-12+00:001000EZV6F616ZL68ISINHFTAVPCFIUSD2019-03-12+00:001000EZJG0JDH7F80ISINHFTAVPCFIUSD2019-03-12+00:001000EZW8N7DNGKQ4ISINHFTAVPCFISGD2019-03-12+00:001000EZSCWCC471M8ISINHFTAVPCFISGD2019-03-12+00:001000EZ1Z5FR6CWW2ISINHFTAVPCFISGD2019-03-12+00:001000EZJQFMTQMWL1ISINHFTAVPCFISGD2019-03-12+00:001000EZV6F616ZL68ISINHFTAVPCFISGD2019-03-12+00:001000EZJG0JDH7F80ISINHFTAVPCFISGD2019-03-12+00:001000EZW8N7DNGKQ4ISINHFTAVPCFISGD2019-03-12+00:001000EZSCWCC471M8ISINHFTAVPCFISGD2019-03-12+00:001000EZ1Z5FR6CWW2ISINHFTAVPCFISGD2019-03-12+00:001000EZV6F616ZL68ISINHFTAVPCFISGD2019-03-12+00:001000EZV6F616ZL68ISINHFTAVPCFISGD2019-03-12+00:001000EZJG0JDH7F80ISINHFTAVPCFISGD2019-03-12+00:001000EZW8N7DNGKQ4ISINHFTAVPCFIUSD2019-03-12+00:001000EZSCWCC471M8ISINHFTAVPCFIUSD2019-03-12+00:001000EZ1Z5FR6CWW2ISINHFTAVPCFIUSD2019-03-12+00:001000EZJQFMTQMWL1ISINHFTAVPCFIUSD2019-03-12+00:001000EZV6F616ZL68ISINHFTAVPCFIUSD2019-03-12+00:001000EZJG0JDH7F80ISINHFTAVPCFIUSD2019-03-12+00:001000EZ9KPF9BYY21ISINHFTAVPCFIEUR2019-03-13+00:002019-03-13T09:30:00.000000+00:0019.7479999999999994874002019-03-13T11:24:17.000000+00:001.24021000EZ63GZ0GD502ISINHFTAVPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:001002019-03-13T13:11:35.000000+00:007248.08421000EZ385YMGMQ44ISINHFTAVPCFIUSD2019-03-14+00:002019-03-14T09:30:00.000000+00:001002019-03-14T10:11:04.000000+00:000.34661000EZ2BS4C7Z9F8ISINHFTAVPCFINOK2019-03-15+00:002019-03-15T09:30:00.000000+00:001002019-03-15T10:27:57.000000+00:000.60251000EZD3VWXJB024ISINHFTAVPCFIEUR2019-03-15+00:002019-03-15T11:30:00.000000+00:001002019-03-15T12:29:27.000000+00:0001000EZ1RX0PCHR36ISINHFTAVPCFIEUR2019-03-15+00:002019-03-15T11:30:00.000000+00:001002019-03-15T12:33:26.000000+00:0001000EZ9J1Q6HT3G2ISINHFTAVPCFISEK2019-03-20+00:002019-03-20T13:30:00.000000+00:0010.1035535612019-03-20T13:32:01.000000+00:000.1621000EZ9J1Q6HT3G2ISINHFTAVPCFIEUR2019-03-20+00:002019-03-20T13:30:00.000000+00:001002019-03-20T13:32:23.000000+00:000.64791000EZ9J1Q6HT3G2ISINHFTAVPCFIEUR2019-03-20+00:002019-03-20T13:30:00.000000+00:001002019-03-20T13:32:40.000000+00:0001000EZ9J1Q6HT3G2ISINHFTAVPCFISEK2019-03-20+00:002019-03-20T13:30:00.000000+00:00110.3553561252019-03-20T13:50:54.000000+00:0001000EZ9J1Q6HT3G2ISINHFTAVPCFIEUR2019-03-20+00:002019-03-20T13:30:00.000000+00:001002019-03-20T13:52:35.000000+00:0001000EZ9J1Q6HT3G2ISINHFTAVPCFIEUR2019-03-20+00:002019-03-20T13:30:00.000000+00:001002019-03-20T13:53:19.000000+00:001.21341000EZ6LLDTS07R3ISINHFTAVPCFINOK2019-03-21+00:001000EZ6K5F5PPCY3ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZKW834MNVT3ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ9R6JGNV643ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ3F1LF8ZC71ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZWFSPBBP5S2ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ5K4HKVSPM9ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZVPV97R5M85ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ93JF4YY870ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ4BYPCGQ2G1ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ1RP1HQQTW0ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ1S43B5BH77ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZVBP3V0KXM9ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ2B4M8Z26F8ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZZY92RS5RC5ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZT60FF7DRG0ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZK56DZKYQH2ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZXHBSCZKB73ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ1WW9N29Z64ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ3HQ7427JF2ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZPTPH7TCYN3ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ7PL61PXKX0ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZWWBRDW3JZ0ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZVDN8QN97T9ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ5DDX1Q60R3ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ4HGC3TRQ11ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ9M7F6PDPG4ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ6YQMQH6TD5ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZV89SM8QY44ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZRGD5BQ1MW6ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZB8ZP768N68ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZV84PXKVR47ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ9RWRV7N6Y0ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ5YCSXNV203ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ2N0R4PS794ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZVHWF6SFXJ9ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZZ8DGB19TL6ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ5TJVXHVMX1ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ385YMGMQ44ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZCF4KY7H571ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZWPF4R9W8G6ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZN25DZZQGW5ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ0LN124MGR6ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZH8YM0GVXW2ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZN6M5XVQRF8ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ63W4JPRXM6ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZXHM6DDMCS2ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ2M03Y9MK56ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZB0JPT42RN3ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ88WYJS5H84ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZZC37QGNTH6ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.13280502019-03-21T09:53:04.000000+00:0001000EZ4RMV44Z696ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.69999999999999947045002019-03-21T10:06:12.000000+00:0001000EZ1DVQ677HB0ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:001002019-03-21T10:24:14.000000+00:003.57381000EZ1GL8TFYMH0ISINHFTAVPCFIUSD2019-03-21+00:001000EZ1GL8TFYMH0ISINHFTAVPCFIUSD2019-03-21+00:001000EZLF6DMZPRL7ISINHFTAVPCFIUSD2019-03-21+00:001000EZLF6DMZPRL7ISINHFTAVPCFIUSD2019-03-21+00:001000EZ1GL8TFYMH0ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0012e-0602019-03-21T10:54:12.000000+00:006760.26211000EZLF6DMZPRL7ISINHFTAVPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0012e-0602019-03-21T10:54:22.000000+00:006653.37571000EZ8JCXS3FLN3ISINHFTAVPCFIEUR2019-03-21+00:002019-03-21T09:30:00.000000+00:001002019-03-21T11:08:32.000000+00:000.00011000EZ8JCXS3FLN3ISINHFTAVPCFIEUR2019-03-21+00:002019-03-21T09:30:00.000000+00:001002019-03-21T11:19:07.000000+00:000.00011000EZZT6JT8DQB0ISINHFTAVPCFIUSD2019-03-21+00:002019-03-21T11:30:00.000000+00:0018.4164208002019-03-21T12:34:36.000000+00:0098.165000000000011000EZZT6JT8DQB0ISINHFTAVPCFIUSD2019-03-22+00:001000EZ4VPB7984H6ISINHFTAVPCFINOK2019-03-27+00:002019-03-27T09:30:00.000000+00:0011e-0602019-03-27T10:22:11.000000+00:0012014.23131000AEDEUR 2019-01-21EZ6HR9VGS4R6ISINJFTXFPCFIEUR2019-01-21+00:001000AEDEUR 2019-01-22EZ3NCZF1Y192ISINJFTXFPCFIEUR2019-01-21+00:001000AUDCHF 2019-01-22EZ1TDTGXTN81ISINJFTXFPCFICHF2019-01-16+00:0010000.8870.887AUDCHF 2019-01-29EZ3PL82P92T1ISINJFTXFPCFICHF2019-01-16+00:0010000.8870.8872019-01-22+00:0030013000001.2186671.22AUDCHF 2019-02-12EZ7TR4QJTFL6ISINJFTXFPCFICHF2019-02-06+00:0010001.2631.263AUDCHF 2019-02-26EZVCPJ2G9J38ISINJFTXFPCFICHF2019-01-22+00:0030013000001.2186671.222019-01-25+00:0010001.2741.2742019-02-06+00:0010001.2631.2632019-02-19+00:0020014500001.2641.264AUDCHF 2019-03-12EZ6R40J77W76ISINJFTXFPCFICHF2019-03-05+00:0010001.2381.238AUDCHF 2019-03-26EZ5MQKXXHP30ISINJFTXFPCFICHF2019-02-19+00:0020014500001.2641.2642019-03-05+00:0010001.2381.2382019-03-20+00:0030029000001.2516671.251AUDCHF 2019-04-02EZ48T65B6380ISINJFTXFPCFICHF2019-03-20+00:0020023000001.25351.2535AUDCHF 2019-04-26EZ757F758DQ6ISINJFTXFPCFICHF2019-03-20+00:0010001.2481.248AUDCHF 2019-08-27EZ9JS488KFJ8ISINJFTXFPCFICHF2019-01-25+00:002003000001.2741.274AUDCHF 2019-09-24EZ5X1FJ5YTF9ISINJFTXFPCFICHF2019-01-25+00:002005000001.2741.274AUDCHF 2020-02-25EZ953P6JNC28ISINJFTXFPCFICHF2019-01-28+00:002007500001.2531.253AUDCHF 2020-03-31EZ71QWBFH161ISINJFTXFPCFICHF2019-01-28+00:002005000001.2531.2532019-03-08+00:0020010000001.2441.244AUDCHF 2020-04-28EZ3HKX2QQQS4ISINJFTXFPCFICHF2019-03-08+00:0020017500001.2441.244AUDDKK 2019-01-04EZ4KW6941N94ISINJFTXFPCFIDKK2019-01-03+00:002019-01-03T09:30:00.000000+00:0014.57049291409842019-01-03T09:37:17.000000+00:004.57242310000.071999999999999990.071999999999999991.2721.272AUDDKK 2019-01-09EZ3PK8H9SK03ISINJFTXFPCFIDKK2019-01-08+00:002019-01-08T09:30:00.000000+00:0014.64741823237092019-01-08T11:13:23.000000+00:004.6484524.6476184.6476182246476180050000050000000.071999999999999990.071999999999999991.24051.2405AUDDKK 2019-01-15EZ325JMCN2Y2ISINJFTXFPCFIDKK2019-01-08+00:002019-01-08T09:30:00.000000+00:0014.6457623228802019-01-08T11:13:23.000000+00:004.64613210000.0510.0511.2541.254AUDDKK 2019-01-17EZ8LSSGRB6F3ISINJFTXFPCFIDKK2019-01-08+00:002019-01-08T09:30:00.000000+00:0014.64552423227622019-01-08T11:13:38.000000+00:004.64566410000.0930.0931.2271.227AUDDKK 2019-01-18EZ5YRL9M8G05ISINJFTXFPCFIDKK2019-01-17+00:0010000.0480.0481.3241.324AUDDKK 2019-01-22EZB4J9ZWT487ISINJFTXFPCFIDKK2019-01-03+00:002019-01-03T09:30:00.000000+00:0014.56556691311322019-01-03T09:37:17.000000+00:004.56504910000.071999999999999990.071999999999999991.2721.272AUDDKK 2019-01-22EZB4J9ZWT487ISINJFTXFPCFIDKK2019-01-18+00:002019-01-18T11:30:00.000000+00:0014.7047188188002019-01-18T11:47:19.000000+00:004.7044.70534.7053223764240000400000040000000001.52351.5235AUDDKK 2019-01-30EZ53FYPK1SD1ISINJFTXFPCFIDKK2019-01-25+00:002019-01-25T09:30:00.000000+00:0014.680693612002019-01-25T10:27:03.000000+00:004.6794510000.0460.0461.2511.251AUDDKK 2019-01-31EZ72ZL3YDYY4ISINJFTXFPCFIDKK2019-01-17+00:0010001.251.25AUDDKK 2019-02-15EZ31QVY7S4X5ISINJFTXFPCFIDKK2019-02-08+00:0010000.0510.0511.2461.246AUDDKK 2019-02-27EZ301DQL7C16ISINJFTXFPCFIDKK2019-01-18+00:002019-01-18T11:30:00.000000+00:0014.690581187623242019-01-18T11:47:19.000000+00:004.6911734.6924624.692462223753969600400000040000000001.52351.5235AUDDKK 2019-02-28EZ55ZG27D504ISINJFTXFPCFIDKK2019-01-25+00:002019-01-25T09:30:00.000000+00:0014.66965593393102019-01-25T10:27:03.000000+00:004.6695610000.0460.0461.2511.251AUDDKK 2019-02-28EZ55ZG27D504ISINJFTXFPCFIDKK2019-02-26+00:002019-02-26T09:30:00.000000+00:0014.698693972002019-02-26T11:05:15.000000+00:004.6979510000.0510.0510.8050.805AUDDKK 2019-03-04EZ3R1FX98BS2ISINJFTXFPCFIDKK2019-03-01+00:0010001.2711.271AUDDKK 2019-03-22EZ7BQDGD3599ISINJFTXFPCFIDKK2019-01-09+00:002019-01-09T15:30:00.000000+00:0014.62007513952622019-01-09T16:04:52.000000+00:004.62447910000.0510.0511.2511.251AUDDKK 2019-03-29EZ397TYPSL41ISINJFTXFPCFIDKK2019-02-26+00:002019-02-26T09:30:00.000000+00:0014.6873493746802019-02-26T11:05:15.000000+00:004.68823510000.0510.0510.8050.805AUDDKK 2019-03-29EZ397TYPSL41ISINJFTXFPCFIDKK2019-02-27+00:0010001.9171.9172019-03-01+00:0010001.2711.271AUDDKK 2019-03-29EZ397TYPSL41ISINJFTXFPCFIDKK2019-03-27+00:002019-03-27T11:30:00.000000+00:0014.697693952002019-03-27T11:49:46.000000+00:004.6967510000.0490.0491.2451.245AUDDKK 2019-04-24EZ6N00BTCJC8ISINJFTXFPCFIDKK2019-01-17+00:0010000.0480.0481.3241.324AUDDKK 2019-04-30EZ3J1KR86LY6ISINJFTXFPCFIDKK2019-03-27+00:002019-03-27T11:30:00.000000+00:0014.68508293701642019-03-27T11:49:46.000000+00:004.68579310000.0490.0491.2451.245AUDDKK 2019-05-29EZ2KL32RZGB8ISINJFTXFPCFIDKK2019-03-26+00:0010000.0510.0511.2551.255AUDDKK 2019-06-14EZBFWQV4Z519ISINJFTXFPCFIDKK2019-03-26+00:001000001.2541.254AUDDKK 2019-06-28EZ4YV546HJ34ISINJFTXFPCFIDKK2019-03-26+00:001000001.2441.244AUDDKK 2019-07-05EZBJWP3YW6G6ISINJFTXFPCFIDKK2019-03-26+00:0010000.050.051.7411.741AUDDKK 2019-07-19EZ2XCNDZ6FF2ISINJFTXFPCFIDKK2019-03-27+00:0010000.0510.0511.2561.256AUDDKK 2019-12-20EZ9BHG1ZZ503ISINJFTXFPCFIDKK2019-02-08+00:0010000.0510.0511.2461.246AUDNOK 2019-01-18EZBLQKKWCXL6ISINJFTXFPCFINOK2019-01-17+00:00200200000001.0641.064AUDNOK 2019-01-22EZ410PBV9YG8ISINJFTXFPCFINOK2019-01-17+00:00200200000001.0641.064AUDNOK 2019-02-13EZBC04TBSQ46ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T13:30:00.000000+00:0016.14059413509302019-02-12T15:11:05.000000+00:006.14396710002019-02-13+00:001000AUDNOK 2019-02-19EZ8S6VS2D9N6ISINJFTXFPCFINOK2019-02-14+00:0010000.0440.0440.8040.804AUDNOK 2019-03-06EZ5FT83QGKX5ISINJFTXFPCFINOK2019-02-14+00:0010000.0440.0440.8040.804AUDNOK 2019-03-08EZ2P8CGC9979ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T13:30:00.000000+00:0016.1367113500762019-02-12T15:11:05.000000+00:006.13988810002019-02-13+00:001000AUDNOK 2019-03-20EZ35LL7DL3Q7ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T09:30:00.000000+00:0016.14416821504582019-02-11T09:39:43.000000+00:006.14692410000.0520.0521.2391.239AUDNOK 2019-04-08EZ3HBZ023WM0ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T09:30:00.000000+00:0016.088141010167322019-03-04T10:19:13.000000+00:006.08739710000.0440.0441.1191.119AUDNOK 2019-04-10EZ95KQS0KW58ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T09:30:00.000000+00:0016.14020321490712019-02-11T09:39:43.000000+00:006.14314210000.0520.0521.2391.2392019-03-04+00:002019-03-04T09:30:00.000000+00:0016.087811010112562019-03-04T10:19:13.000000+00:006.08710610000.0440.0441.1191.119AUDNOK 2019-05-15EZ8QPGC15RY9ISINJFTXFPCFINOK2019-03-05+00:0010000.0510.0511.2061.206AUDNOK 2019-05-22EZ9RZRXFF5T0ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T11:30:00.000000+00:0016.13917325784522019-02-25T12:03:39.000000+00:006.141510000.0510.0511.2341.234AUDNOK 2019-05-29EZ1X5940KYL7ISINJFTXFPCFINOK2019-02-08+00:001000000.7810.781AUDNOK 2019-06-19EZ30FXV4S122ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T11:30:00.000000+00:0016.13494625766772019-02-25T12:03:39.000000+00:006.13745310000.0510.0511.2341.234AUDNOK 2019-09-27EZVVB1Y46L87ISINJFTXFPCFINOK2019-03-25+00:0010000.0520.0521.2031.203AUDNOK 2019-10-23EZ2GVZNLCHV8ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T11:30:00.000000+00:0016.11524411007432019-02-25T12:06:50.000000+00:006.11872510000.0510.0511.2661.266AUDNOK 2019-11-27EZ771FF6XVX4ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T11:30:00.000000+00:0016.11082711610572019-02-25T12:06:50.000000+00:006.11451910000.0510.0511.2661.266AUDNOK 2020-01-29EZ3092C2BG29ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T15:30:00.000000+00:0016.01216424048652019-01-24T15:39:24.000000+00:006.0250310000.0510.0511.2231.223AUDNOK 2020-03-16EZ6N6K6HWPR6ISINJFTXFPCFINOK2019-03-13+00:0010000.050.051.2111.211AUDUSD 2019-01-04EZ66LDYS6TS9ISINJFTXFPCFIUSD2019-01-03+00:002019-01-03T13:30:00.000000+00:0010.69865424452872019-01-03T14:10:05.000000+00:000.6986371000AUDUSD 2019-01-07EZ1NXW7KXQX2ISINJFTXFPCFIUSD2019-01-07+00:001000AUDUSD 2019-01-07EZ1NXW7KXQX2ISINJFTXFPCFIUSD2019-01-03+00:002019-01-03T13:30:00.000000+00:0010.698724454502019-01-03T14:10:05.000000+00:000.69871000AUDUSD 2019-01-08EZ1L1N42G660ISINJFTXFPCFIUSD2019-01-08+00:001000AUDUSD 2019-01-08EZ1L1N42G660ISINJFTXFPCFIUSD2019-01-07+00:002019-01-07T09:30:00.000000+00:0010.7124673562332019-01-07T11:18:38.000000+00:000.7124220.7129950.7135720.713580.7124673352468939.77005000005000000AUDUSD 2019-01-09EZ9HVMY0NYH1ISINJFTXFPCFIUSD2019-01-08+00:000.7137530.71322700000000012254932764.570038510000385100000AUDUSD 2019-01-09EZ9HVMY0NYH1ISINJFTXFPCFIUSD2019-01-07+00:002019-01-07T09:30:00.000000+00:0010.712483562402019-01-07T11:18:38.000000+00:000.712450.7130350.71358222524483100036750000367500000AUDUSD 2019-01-10EZ9WLQ6ZRBP5ISINJFTXFPCFIUSD2019-01-08+00:001000AUDUSD 2019-01-14EZ27M7GXZ194ISINJFTXFPCFIUSD2019-01-11+00:002019-01-11T09:30:00.000000+00:0010.7225561416772019-01-11T10:17:55.000000+00:000.7227252019-01-11T13:30:00.000000+00:0010.721439000000000164929482019-01-11T14:06:09.000000+00:000.7214210.7219940.7219792212634625.8500875000087500000AUDUSD 2019-01-14EZ27M7GXZ194ISINJFTXFPCFIUSD2019-01-10+00:001000AUDUSD 2019-01-15EZ16X0354F84ISINJFTXFPCFIUSD2019-01-14+00:002019-01-14T13:30:00.000000+00:0010.719296190613492019-01-14T14:08:48.000000+00:000.719271000AUDUSD 2019-01-15EZ16X0354F84ISINJFTXFPCFIUSD2019-01-11+00:002019-01-11T09:30:00.000000+00:0010.7225661417602019-01-11T10:17:55.000000+00:000.722752019-01-11T13:30:00.000000+00:0010.7214564930502019-01-11T14:06:09.000000+00:000.721450.7220050.721989221263481000875000087500000AUDUSD 2019-01-16EZV4Z2H3FL36ISINJFTXFPCFIUSD2019-01-15+00:002019-01-15T13:30:00.000000+00:0010.720473115275612019-01-15T14:09:53.000000+00:000.7204342019-01-15T15:30:00.000000+00:0010.71950946768072019-01-15T15:33:53.000000+00:000.719440.7199910.7201943216204369.450011250000650000000.8470.847AUDUSD 2019-01-16EZV4Z2H3FL36ISINJFTXFPCFIUSD2019-01-14+00:002019-01-14T13:30:00.000000+00:0010.71931190617152019-01-14T14:08:48.000000+00:000.71930000000000012001625000001.0061.006AUDUSD 2019-01-17EZ9MH1KWVGS4ISINJFTXFPCFIUSD2019-01-17+00:001000AUDUSD 2019-01-17EZ9MH1KWVGS4ISINJFTXFPCFIUSD2019-01-16+00:002019-01-16T13:30:00.000000+00:0010.71793617948402019-01-16T14:11:00.000000+00:000.7179441000AUDUSD 2019-01-17EZ9MH1KWVGS4ISINJFTXFPCFIUSD2019-01-15+00:002019-01-15T13:30:00.000000+00:0010.72048115276802019-01-15T14:09:53.000000+00:000.720452019-01-15T15:30:00.000000+00:0010.7195146768152019-01-15T15:33:53.000000+00:000.719450.71999500000000010.720222162044950011250000112500000AUDUSD 2019-01-18EZ83R8CGVCX7ISINJFTXFPCFIUSD2019-01-14+00:0010001.0061.0062019-01-18+00:001000AUDUSD 2019-01-18EZ83R8CGVCX7ISINJFTXFPCFIUSD2019-01-17+00:001000AUDUSD 2019-01-18EZ83R8CGVCX7ISINJFTXFPCFIUSD2019-01-15+00:0010000.8470.847AUDUSD 2019-01-18EZ83R8CGVCX7ISINJFTXFPCFIUSD2019-01-16+00:002019-01-16T13:30:00.000000+00:0010.7179417948502019-01-16T14:11:00.000000+00:000.717952001275000001.5911.591AUDUSD 2019-01-22EZ3NHK6XTY78ISINJFTXFPCFIUSD2019-01-21+00:002004725000001.2071.207AUDUSD 2019-01-22EZ3NHK6XTY78ISINJFTXFPCFIUSD2019-01-18+00:001000AUDUSD 2019-01-23EZ7FZD0XLQ92ISINJFTXFPCFIUSD2019-01-21+00:001000AUDUSD 2019-01-24EZMHPP9W1GF4ISINJFTXFPCFIUSD2019-01-24+00:001000AUDUSD 2019-01-24EZMHPP9W1GF4ISINJFTXFPCFIUSD2019-01-23+00:002019-01-23T13:30:00.000000+00:0010.71309924958472019-01-23T14:07:05.000000+00:000.7130590.7135110.7138672236764127.550025750000257500000AUDUSD 2019-01-24EZMHPP9W1GF4ISINJFTXFPCFIUSD2019-01-21+00:0010001.2071.207AUDUSD 2019-01-25EZ1BJ216F5J0ISINJFTXFPCFIUSD2019-01-24+00:000.71100300000000010.7095152267779933.1310047765000477650000AUDUSD 2019-01-25EZ1BJ216F5J0ISINJFTXFPCFIUSD2019-01-22+00:0010000.2040.204AUDUSD 2019-01-25EZ1BJ216F5J0ISINJFTXFPCFIUSD2019-01-23+00:002019-01-23T13:30:00.000000+00:0010.7131224959202019-01-23T14:07:05.000000+00:000.71310.713530.71388422367650400025750000257500000AUDUSD 2019-01-29EZ9VD1RH9PM3ISINJFTXFPCFIUSD2019-01-25+00:001000AUDUSD 2019-01-29EZ9VD1RH9PM3ISINJFTXFPCFIUSD2019-01-24+00:001000AUDUSD 2019-01-30EZ7L619YVPH7ISINJFTXFPCFIUSD2019-01-29+00:002019-01-29T13:30:00.000000+00:0010.7164114328192019-01-29T14:03:39.000000+00:000.7164070.71649700000000010.7165813269866638.75004875000050000000AUDUSD 2019-01-30EZ7L619YVPH7ISINJFTXFPCFIUSD2019-01-25+00:001000AUDUSD 2019-01-31EZ5WJJ1HF3Q7ISINJFTXFPCFIUSD2019-01-30+00:000.7195880.719192000000000122269697057.8001875000001875000000AUDUSD 2019-01-31EZ5WJJ1HF3Q7ISINJFTXFPCFIUSD2019-01-29+00:002019-01-29T13:30:00.000000+00:0010.7164114328202019-01-29T14:03:39.000000+00:000.71640.71650.716585999999999922698671650048750000487500000AUDUSD 2019-02-01EZ818JNP9S30ISINJFTXFPCFIUSD2019-01-30+00:000.719770.7192720.720230.71894332938226500074000000740000000AUDUSD 2019-02-04EZ20LK8TH758ISINJFTXFPCFIUSD2019-02-01+00:002019-02-01T13:30:00.000000+00:0010.72662214532442019-02-01T14:07:52.000000+00:000.7265640.7256540.72477922304407040021000000210000000AUDUSD 2019-02-05EZ32XCNWBHX3ISINJFTXFPCFIUSD2019-02-04+00:000.7228980.7226512237288769.60025800000258000000AUDUSD 2019-02-05EZ32XCNWBHX3ISINJFTXFPCFIUSD2019-02-01+00:002019-02-01T13:30:00.000000+00:0010.7266314532602019-02-01T14:07:52.000000+00:000.72660.725660.72478222304408600021000000210000000AUDUSD 2019-02-06EZ6Y8YDT8D51ISINJFTXFPCFIUSD2019-02-04+00:001000AUDUSD 2019-02-07EZBHRRM9LKR1ISINJFTXFPCFIUSD2019-01-23+00:002019-01-23T13:30:00.000000+00:0010.713250000000000126390252019-01-23T14:24:49.000000+00:000.7132281000AUDUSD 2019-02-08EZV7LG4JBZR0ISINJFTXFPCFIUSD2019-01-29+00:0010002019-02-04+00:000.7231290.723195221880628.394717001300222.2451300222.2450AUDUSD 2019-02-08EZV7LG4JBZR0ISINJFTXFPCFIUSD2019-02-07+00:002019-02-07T11:30:00.000000+00:0010.70993856795042019-02-07T11:37:14.000000+00:000.7099162019-02-07T13:30:00.000000+00:0010.71171914234382019-02-07T14:15:34.000000+00:000.711710.7108280.71029422710294200500000050000000AUDUSD 2019-02-11EZ106MMD3NP6ISINJFTXFPCFIUSD2019-02-07+00:002019-02-07T11:30:00.000000+00:0010.7099656796802019-02-07T11:37:14.000000+00:000.709952019-02-07T13:30:00.000000+00:0010.7117414234802019-02-07T14:15:34.000000+00:000.711750.710850.710315999999999922710316000500000050000000AUDUSD 2019-02-13EZ96CZ10C9B5ISINJFTXFPCFIUSD2019-02-12+00:001000AUDUSD 2019-02-14EZ11SZH5N207ISINJFTXFPCFIUSD2019-02-13+00:002019-02-13T09:30:00.000000+00:0010.71134714226942019-02-13T11:26:34.000000+00:000.7113220.7118020.7121992222790371.40016000000160000000AUDUSD 2019-02-14EZ11SZH5N207ISINJFTXFPCFIUSD2019-02-12+00:001000AUDUSD 2019-02-15EZB3J4VHGMW4ISINJFTXFPCFIUSD2019-02-14+00:001000AUDUSD 2019-02-15EZB3J4VHGMW4ISINJFTXFPCFIUSD2019-02-13+00:002019-02-13T09:30:00.000000+00:0010.7113614227202019-02-13T11:26:34.000000+00:000.711350.7118150.71221322227908200016000000160000000AUDUSD 2019-02-19EZ40V1071FC1ISINJFTXFPCFIUSD2019-01-16+00:0010001.5911.591AUDUSD 2019-02-19EZ40V1071FC1ISINJFTXFPCFIUSD2019-02-19+00:001000AUDUSD 2019-02-19EZ40V1071FC1ISINJFTXFPCFIUSD2019-02-18+00:001000AUDUSD 2019-02-19EZ40V1071FC1ISINJFTXFPCFIUSD2019-02-14+00:0010002019-02-15+00:001000AUDUSD 2019-02-20EZ63B88P3SZ1ISINJFTXFPCFIUSD2019-02-19+00:0020010050000AUDUSD 2019-02-20EZ63B88P3SZ1ISINJFTXFPCFIUSD2019-02-18+00:001000AUDUSD 2019-02-22EZ4LMQYK46Z6ISINJFTXFPCFIUSD2019-02-20+00:001000AUDUSD 2019-02-27EZ132GLK2BV9ISINJFTXFPCFIUSD2019-02-19+00:0010002019-02-20+00:001000AUDUSD 2019-02-28EZ433YZFWK20ISINJFTXFPCFIUSD2019-02-27+00:002019-02-27T13:30:00.000000+00:0010.7152717152712019-02-27T14:16:12.000000+00:000.7152151000AUDUSD 2019-03-01EZ45YT2HVJD5ISINJFTXFPCFIUSD2019-02-28+00:001000AUDUSD 2019-03-01EZ45YT2HVJD5ISINJFTXFPCFIUSD2019-02-27+00:002019-02-27T13:30:00.000000+00:0010.715297152902019-02-27T14:16:12.000000+00:000.71525000000000011000AUDUSD 2019-03-04EZ4M30MGBCQ3ISINJFTXFPCFIUSD2019-01-31+00:002019-01-31T13:30:00.000000+00:0010.727025192661622019-01-31T14:14:29.000000+00:000.7272641000AUDUSD 2019-03-04EZ4M30MGBCQ3ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T09:30:00.000000+00:0010.71072849750932019-03-01T11:10:32.000000+00:000.7106621000AUDUSD 2019-03-04EZ4M30MGBCQ3ISINJFTXFPCFIUSD2019-02-28+00:001000AUDUSD 2019-03-05EZ8Y152SG0S2ISINJFTXFPCFIUSD2019-03-04+00:002019-03-04T09:30:00.000000+00:0010.708729000000000149611022019-03-04T11:15:53.000000+00:000.708712019-03-04T13:30:00.000000+00:0010.7087728350802019-03-04T14:02:34.000000+00:000.7087090.7087490.708744327796182.3005500000700000002.0032.003AUDUSD 2019-03-05EZ8Y152SG0S2ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T09:30:00.000000+00:0010.7107549752502019-03-01T11:10:32.000000+00:000.710751000AUDUSD 2019-03-06EZ3JC09KK017ISINJFTXFPCFIUSD2019-03-05+00:002019-03-05T09:30:00.000000+00:0010.707883187588912019-03-05T11:25:21.000000+00:000.7078121000AUDUSD 2019-03-06EZ3JC09KK017ISINJFTXFPCFIUSD2019-03-04+00:002019-03-04T09:30:00.000000+00:0010.7087549612502019-03-04T11:15:53.000000+00:000.708752019-03-04T13:30:00.000000+00:0010.7087928351602019-03-04T14:02:34.000000+00:000.708750.708770.70876522779641000550000055000000AUDUSD 2019-03-07EZVN8JX7B453ISINJFTXFPCFIUSD2019-01-23+00:002019-01-23T13:30:00.000000+00:0010.713717842502019-01-23T14:25:17.000000+00:000.71350410002019-02-20+00:002019-02-20T15:30:00.000000+00:0010.7177511484002019-02-20T15:44:58.000000+00:000.7169111000AUDUSD 2019-03-07EZVN8JX7B453ISINJFTXFPCFIUSD2019-03-06+00:002019-03-06T09:30:00.000000+00:0010.703175225015932019-03-06T11:10:25.000000+00:000.7031152019-03-06T13:30:00.000000+00:0010.70351514070312019-03-06T14:08:47.000000+00:000.7034760.7034020.70320400000000010.7035150.7031753324612140.100200000020000000AUDUSD 2019-03-07EZVN8JX7B453ISINJFTXFPCFIUSD2019-03-05+00:002019-03-05T09:30:00.000000+00:0010.7079187593502019-03-05T11:25:21.000000+00:000.707851000AUDUSD 2019-03-08EZ50N5KXH9Y7ISINJFTXFPCFIUSD2019-03-07+00:002019-03-07T13:30:00.000000+00:0010.70404521121362019-03-07T14:14:12.000000+00:000.7039791000AUDUSD 2019-03-08EZ50N5KXH9Y7ISINJFTXFPCFIUSD2019-03-06+00:002019-03-06T09:30:00.000000+00:0010.70319225020802019-03-06T11:10:25.000000+00:000.70315000000000012019-03-06T13:30:00.000000+00:0010.7035214070402019-03-06T14:08:47.000000+00:000.70350.703410.7032180.703520.703194324612640002000000500000001.2051.205AUDUSD 2019-03-11EZBHY2752Z89ISINJFTXFPCFIUSD2019-03-07+00:002019-03-07T13:30:00.000000+00:0010.7040921122702019-03-07T14:14:12.000000+00:000.704051000AUDUSD 2019-03-12EZ4GGRKPG1D6ISINJFTXFPCFIUSD2019-03-11+00:002019-03-11T09:30:00.000000+00:0010.705173176293252019-03-11T09:42:53.000000+00:000.7051132019-03-11T13:30:00.000000+00:0010.706273127129232019-03-11T14:08:31.000000+00:000.7062140.7057230.70563422303422480021500000215000000AUDUSD 2019-03-13EZ32HK1CW438ISINJFTXFPCFIUSD2019-03-12+00:002019-03-12T13:30:00.000000+00:0010.70835563751922019-03-12T14:08:50.000000+00:000.708318200950000000.81499999999999990.8149999999999999AUDUSD 2019-03-13EZ32HK1CW438ISINJFTXFPCFIUSD2019-03-11+00:002019-03-11T09:30:00.000000+00:0010.70519176297502019-03-11T09:42:53.000000+00:000.70515000000000012019-03-11T13:30:00.000000+00:0010.70629127132202019-03-11T14:08:31.000000+00:000.706250.705740.7056522303429700021500000215000000AUDUSD 2019-03-14EZ82VPDCZ9D2ISINJFTXFPCFIUSD2019-03-13+00:002019-03-13T09:30:00.000000+00:0010.70625342375192019-03-13T11:12:11.000000+00:000.7062152019-03-13T13:30:00.000000+00:0010.7071847071842019-03-13T14:07:45.000000+00:000.7072160.7067190.70638622494470400350000035000000AUDUSD 2019-03-14EZ82VPDCZ9D2ISINJFTXFPCFIUSD2019-03-12+00:002019-03-12T13:30:00.000000+00:0010.708370000000000163753302019-03-12T14:08:50.000000+00:000.708351000AUDUSD 2019-03-15EZ56DRDY9NB5ISINJFTXFPCFIUSD2019-03-13+00:002019-03-13T09:30:00.000000+00:0010.7062742376202019-03-13T11:12:11.000000+00:000.706252019-03-13T13:30:00.000000+00:0010.70720000000000017072002019-03-13T14:07:45.000000+00:000.707250.7067350.706403324944820003500000500000001.3141.314AUDUSD 2019-03-18EZ4YHQ1571Y1ISINJFTXFPCFIUSD2019-03-15+00:002019-03-15T13:30:00.000000+00:0010.70851563766302019-03-15T14:07:51.000000+00:000.7085081000AUDUSD 2019-03-19EZ8WT3CR3Z30ISINJFTXFPCFIUSD2019-02-15+00:002019-02-15T11:30:00.000000+00:0010.711716710002019-02-15T12:18:44.000000+00:000.7117490.71170.7117323372999.999699002369678.2352390892.6900.0450.0451.1251.125AUDUSD 2019-03-19EZ8WT3CR3Z30ISINJFTXFPCFIUSD2019-03-06+00:0010001.2051.2052019-03-12+00:0010000.81499999999999990.81499999999999992019-03-13+00:0010001.3141.314AUDUSD 2019-03-19EZ8WT3CR3Z30ISINJFTXFPCFIUSD2019-03-18+00:002019-03-18T13:30:00.000000+00:0010.7101617101602019-03-18T14:12:49.000000+00:000.7101250.7105260.7108692223458688.70016500000165000000AUDUSD 2019-03-19EZ8WT3CR3Z30ISINJFTXFPCFIUSD2019-03-14+00:0010001.2011.201AUDUSD 2019-03-19EZ8WT3CR3Z30ISINJFTXFPCFIUSD2019-03-15+00:002019-03-15T09:30:00.000000+00:0010.70820000000000015940002019-03-15T10:16:56.000000+00:000.70812019-03-15T13:30:00.000000+00:0010.7085263766802019-03-15T14:07:51.000000+00:000.708550.708360.708493226970680.002184004919373.064919373.0600.470.471.1081.108AUDUSD 2019-03-20EZ6D3KDB5DN2ISINJFTXFPCFIUSD2019-03-18+00:002019-03-18T13:30:00.000000+00:0010.710177101702019-03-18T14:12:49.000000+00:000.71014999999999990.7105350.71087822234589700016500000165000000AUDUSD 2019-03-22EZ9ZQZ0X6264ISINJFTXFPCFIUSD2019-03-22+00:001000AUDUSD 2019-03-22EZ9ZQZ0X6264ISINJFTXFPCFIUSD2019-03-21+00:0010001.2171.217AUDUSD 2019-03-25EZBD2LBQPJQ1ISINJFTXFPCFIUSD2019-03-22+00:000.71061700000000010.71116900000000012229524189.3540020757500207575000AUDUSD 2019-03-26EZ3RJJCQB9L1ISINJFTXFPCFIUSD2019-03-25+00:002019-03-25T13:30:00.000000+00:0010.70992428396942019-03-25T14:04:34.000000+00:000.709910.7094080.7089832231904246.30022500000225000000AUDUSD 2019-03-26EZ3RJJCQB9L1ISINJFTXFPCFIUSD2019-03-22+00:001000AUDUSD 2019-03-27EZRKV4F7FJN7ISINJFTXFPCFIUSD2019-03-14+00:0010001.2011.2012019-03-21+00:0010001.2171.217AUDUSD 2019-03-27EZRKV4F7FJN7ISINJFTXFPCFIUSD2019-03-26+00:002019-03-26T09:30:00.000000+00:0010.712913160405532019-03-26T11:10:58.000000+00:000.7129150.7126060.7127050.7129140.7119923362185025.7810230022500000225000000AUDUSD 2019-03-27EZRKV4F7FJN7ISINJFTXFPCFIUSD2019-03-25+00:002019-03-25T13:30:00.000000+00:0010.7099428397602019-03-25T14:04:34.000000+00:000.709950.7094250.709002323190507000225000003500000001.2111.211AUDUSD 2019-03-28EZBGX7CXS1T6ISINJFTXFPCFIUSD2019-03-27+00:002019-03-27T13:30:00.000000+00:0010.7083287083282019-03-27T14:26:01.000000+00:000.7083190.7087810.7092152232623889.50023000000230000000AUDUSD 2019-03-28EZBGX7CXS1T6ISINJFTXFPCFIUSD2019-03-26+00:002019-03-26T09:30:00.000000+00:0010.71293160409252019-03-26T11:10:58.000000+00:000.712950.712930.7129322481227750033750000337500000AUDUSD 2019-03-29EZVW831W0CW0ISINJFTXFPCFIUSD2019-03-28+00:002019-03-28T13:30:00.000000+00:0010.7075283537632019-03-28T14:13:31.000000+00:000.7074851000AUDUSD 2019-03-29EZVW831W0CW0ISINJFTXFPCFIUSD2019-03-27+00:002019-03-27T13:30:00.000000+00:0010.708347083402019-03-27T14:26:01.000000+00:000.708350.7087950.7092322326245900023000000230000000AUDUSD 2019-04-01EZ6918R2RDC7ISINJFTXFPCFIUSD2019-03-29+00:002019-03-29T13:30:00.000000+00:0010.709429209281552019-03-29T14:19:23.000000+00:000.7093310.7090450.70940422216368170015250000152500000AUDUSD 2019-04-01EZ6918R2RDC7ISINJFTXFPCFIUSD2019-03-28+00:002019-03-28T13:30:00.000000+00:0010.707573537852019-03-28T14:13:31.000000+00:000.707551000AUDUSD 2019-04-02EZ98PL1HNW74ISINJFTXFPCFIUSD2019-02-28+00:002019-02-28T13:30:00.000000+00:0010.71305156871002019-02-28T13:42:02.000000+00:000.7129121000AUDUSD 2019-04-02EZ98PL1HNW74ISINJFTXFPCFIUSD2019-03-29+00:002019-03-29T13:30:00.000000+00:0010.70945209287752019-03-29T14:19:23.000000+00:000.709450.70906499999999990.70942522216374550015250000152500000AUDUSD 2019-04-03EZ14ZV2DL731ISINJFTXFPCFIUSD2019-03-26+00:000.7122130.71208800000000012214069660.978667009879157.8000000019879157.8000000010AUDUSD 2019-04-04EZ8MP3BWJ7P4ISINJFTXFPCFIUSD2019-01-23+00:002019-01-23T13:30:00.000000+00:0010.714110711502019-01-23T14:25:34.000000+00:000.71369110002019-02-20+00:002019-02-20T15:30:00.000000+00:0010.718110771502019-02-20T15:45:16.000000+00:000.71724810002019-03-25+00:002019-03-25T13:30:00.000000+00:0010.710814216002019-03-25T14:43:17.000000+00:000.7103511000AUDUSD 2019-04-05EZ7J416R6CT6ISINJFTXFPCFIUSD2019-03-04+00:0010002.0032.003AUDUSD 2019-04-12EZ9ZV1WTG410ISINJFTXFPCFIUSD2019-02-15+00:0010000.0510.0511.1651.1652019-03-15+00:002019-03-15T09:30:00.000000+00:0010.70835939992019-03-15T10:16:56.000000+00:000.70832310000.470.471.1081.108AUDUSD 2019-04-18EZ7JZV54XPH8ISINJFTXFPCFIUSD2019-01-30+00:002019-01-30T09:30:00.000000+00:0010.7209541062352019-01-30T10:03:56.000000+00:000.7210230.7209240.7208942224256184.5350210016823677.05516823677.0550AUDUSD 2019-04-23EZ13GML6KDB4ISINJFTXFPCFIUSD2019-03-06+00:0010000.0030.0030.2110.211AUDUSD 2019-05-02EZV2ZRM76WY7ISINJFTXFPCFIUSD2019-03-29+00:002019-03-29T13:30:00.000000+00:0010.709775171055772019-03-29T15:07:16.000000+00:000.7089161000AUDUSD 2019-05-02EZV2ZRM76WY7ISINJFTXFPCFIUSD2019-02-20+00:002019-02-20T15:30:00.000000+00:0010.718514370002019-02-20T15:45:32.000000+00:000.71746410002019-03-25+00:002019-03-25T13:30:00.000000+00:0010.7112257112252019-03-25T14:41:27.000000+00:000.7107651000AUDUSD 2019-05-16EZ4Y4FL76SD3ISINJFTXFPCFIUSD2019-02-15+00:000.70990.7099221556999.994835001096633.3251096964.0100.0510.0511.1651.165AUDUSD 2019-05-17EZ3M22QK2087ISINJFTXFPCFIUSD2019-03-25+00:0010001.2111.211AUDUSD 2019-05-20EZ5LDQX0M833ISINJFTXFPCFIUSD2019-03-06+00:0010000.0020.0020.1820.182AUDUSD 2019-06-06EZ65BM2PHSR7ISINJFTXFPCFIUSD2019-01-23+00:002019-01-23T13:30:00.000000+00:0010.7148714802019-01-23T14:25:53.000000+00:000.71433210002019-02-20+00:002019-02-20T15:30:00.000000+00:0010.71891437802019-02-20T15:45:58.000000+00:000.717921999999999910002019-03-25+00:002019-03-25T13:30:00.000000+00:0010.711714945702019-03-25T14:40:07.000000+00:000.7111641000AUDUSD 2019-06-20EZVZ2PDJ3JR8ISINJFTXFPCFIUSD2019-03-06+00:0020010000000.0020.0020.180.18AUDUSD 2019-06-25EZ2S861DFJ54ISINJFTXFPCFIUSD2019-01-10+00:000.7193370.7190352221773918.11890015141075151410750AUDUSD 2019-07-05EZ8HBLSNTJ82ISINJFTXFPCFIUSD2019-01-23+00:002019-01-23T13:30:00.000000+00:0010.71554293002019-01-23T14:26:09.000000+00:000.71463210002019-02-20+00:002019-02-20T15:30:00.000000+00:0010.71921438402019-02-20T15:46:13.000000+00:000.7182131000AUDUSD 2019-07-22EZ8NX6LL2Y34ISINJFTXFPCFIUSD2019-03-06+00:0010000.0020.0020.1740.174AUDUSD 2019-08-01EZ869DRBT7F8ISINJFTXFPCFIUSD2019-01-23+00:002019-01-23T13:30:00.000000+00:0010.7162148002019-01-23T14:26:25.000000+00:000.714918000000000110002019-02-20+00:002019-02-20T15:30:00.000000+00:0010.71951439002019-02-20T15:47:27.000000+00:000.7184811000AUDUSD 2019-08-20EZ9MLJ479M59ISINJFTXFPCFIUSD2019-03-06+00:0010000.1740.174AUDUSD 2019-09-05EZ54RQH6FXF2ISINJFTXFPCFIUSD2019-01-23+00:002019-01-23T13:30:00.000000+00:0010.716414328002019-01-23T14:26:43.000000+00:000.715308000000000110002019-02-20+00:002019-02-20T15:30:00.000000+00:0010.71991439802019-02-20T15:47:58.000000+00:000.7187491000AUDUSD 2019-09-17EZ85L2DCNV09ISINJFTXFPCFIUSD2019-02-15+00:0010000.0510.0511.1651.165AUDUSD 2019-10-03EZ9BGD2JSJ61ISINJFTXFPCFIUSD2019-01-23+00:002019-01-23T13:30:00.000000+00:0010.71681433602019-01-23T14:26:56.000000+00:000.7156710002019-02-20+00:002019-02-20T15:30:00.000000+00:0010.72022160602019-02-20T15:48:29.000000+00:000.7190561000AUDUSD 2019-10-17EZ69SYGSC8B5ISINJFTXFPCFIUSD2019-02-15+00:0010000.0510.0511.1651.165AUDUSD 2019-11-07EZ4GHMB32041ISINJFTXFPCFIUSD2019-03-25+00:002019-03-25T13:30:00.000000+00:0010.7146714602019-03-25T14:19:04.000000+00:000.7127211000AUDUSD 2019-11-19EZ15R85159Y6ISINJFTXFPCFIUSD2019-02-15+00:000.71220000000000010.7122000000000001221671999.99783001173827.5751174154.00500.0510.0511.1651.165AUDUSD 2019-12-17EZ2LY170D2Z5ISINJFTXFPCFIUSD2019-02-15+00:000.71260.7126221476999.99853001036345.7751036660.00500.0510.0511.1651.165AUDUSD 2020-01-15EZ5SJ3XTBMK2ISINJFTXFPCFIUSD2019-02-15+00:0010000.0510.0511.1651.165AUDUSD 2020-02-13EZ1LTNTRBP39ISINJFTXFPCFIUSD2019-02-15+00:0010000.0510.0511.1651.165AUDUSD 2020-02-26EZ82H6W2HWW1ISINJFTXFPCFIUSD2019-02-22+00:0010000.1980.198AUDUSD 2020-02-28EZ7Z6XGF1Y42ISINJFTXFPCFIUSD2019-03-27+00:0010000.8930.893AUDUSD 2020-04-20EZ8FK6XXHQ90ISINJFTXFPCFIUSD2019-02-11+00:001000AUDUSD 2020-06-04EZ3NDSRMLDY8ISINJFTXFPCFIUSD2019-03-25+00:002019-03-25T13:30:00.000000+00:0010.7176717602019-03-25T14:36:37.000000+00:000.7158471000AUDUSD 2020-07-29EZ52MF657KG8ISINJFTXFPCFIUSD2019-02-25+00:001000AUDUSD 2020-08-27EZ4DMN0TCXL6ISINJFTXFPCFIUSD2019-02-25+00:001000BRLUSD 2019-01-24EZ2P5B721K22ISINJFTXFPCFIUSD2019-01-08+00:003.735293.73529223361761000045000000450000000BRLUSD 2019-01-25EZ2D0JW98Q48ISINJFTXFPCFIUSD2019-01-02+00:001000BRLUSD 2019-02-22EZB46YJ6JMJ6ISINJFTXFPCFIUSD2019-01-29+00:002019-01-29T11:30:00.000000+00:0013.748154646222019-01-29T13:12:33.000000+00:000.2668541000BRLUSD 2019-04-15EZ79HX8R0GL9ISINJFTXFPCFIUSD2019-02-15+00:003.7346953.73469522150590371.790020161000201610000BRLUSD 2020-03-20EZ25C68X1MP9ISINJFTXFPCFIUSD2019-02-14+00:002019-02-14T13:30:00.000000+00:0013.87585250002019-02-14T14:48:49.000000+00:000.2566273.879753.879752217070900002200000220000002019-03-07+00:002019-03-07T13:30:00.000000+00:0013.968551590502019-03-07T14:48:39.000000+00:000.2510583.94953.94953.96853.935331540305000130000013000000BRLUSD 2020-05-20EZ0ZW1HS68D1ISINJFTXFPCFIUSD2019-03-07+00:002019-03-07T13:30:00.000000+00:0013.9995760002019-03-07T14:49:08.000000+00:000.2491863.983.98221910400000240000024000000BRLUSD 2020-06-22EZ3MMXCSDS18ISINJFTXFPCFIUSD2019-03-07+00:002019-03-07T13:30:00.000000+00:0014.00260030002019-03-07T14:50:14.000000+00:000.2479353.9913.991221197300000150000015000000CADCHF 2019-01-29EZP8ZZ5YC4Y1ISINJFTXFPCFICHF2019-01-22+00:0020029000001.2291.229CADCHF 2019-02-19EZ6CYNG64QM7ISINJFTXFPCFICHF2019-02-12+00:0010001.4181.418CADCHF 2019-02-26EZVTL7PMW9F6ISINJFTXFPCFICHF2019-01-22+00:0020029000001.2291.2292019-01-25+00:0010001.2931.293CADCHF 2019-05-28EZ6PXLPH9506ISINJFTXFPCFICHF2019-01-25+00:0010001.2931.293CADCHF 2019-06-18EZ2VJBNV3RK5ISINJFTXFPCFICHF2019-01-25+00:0010001.2931.293CADCHF 2019-07-30EZ6BLNQQMSJ0ISINJFTXFPCFICHF2019-01-25+00:0010001.2931.293CADCHF 2019-08-27EZ13HXB7NSN7ISINJFTXFPCFICHF2019-01-25+00:0010001.2931.293CADCHF 2019-09-24EZVN3RYF1472ISINJFTXFPCFICHF2019-01-25+00:0010001.2931.293CADCHF 2019-10-29EZVS8TF3H060ISINJFTXFPCFICHF2019-01-25+00:0010001.2931.293CADCHF 2019-12-17EZ4K4MYSM4C2ISINJFTXFPCFICHF2019-01-28+00:0010001.1971.1972019-03-08+00:0010001.211.21CADDKK 2019-02-28EZ48XX7XDNG6ISINJFTXFPCFIDKK2019-02-06+00:0010001.2491.249CADDKK 2019-03-15EZVG0XX4FR32ISINJFTXFPCFIDKK2019-01-24+00:0010001.2571.257CADDKK 2019-04-15EZ18H7JPCJD4ISINJFTXFPCFIDKK2019-01-24+00:0010001.2571.257CADDKK 2019-05-06EZJF1XS94MN4ISINJFTXFPCFIDKK2019-02-15+00:0010001.2381.238CADJPY 2019-02-15EZ2R7WYWRGL9ISINJFTXFPCFIJPY2019-02-07+00:002019-02-07T11:30:00.000000+00:00182.8910000000000152117502019-02-07T11:53:01.000000+00:0082.8552510000.0610.0611.1061.106CADNOK 2019-01-09EZ3C1B1DN0F0ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:0016.42520225452019-01-07T12:12:47.000000+00:006.424556.4256.4256.4256.42544128325130.77500480000048000000CADNOK 2019-01-15EZ15662RJGF0ISINJFTXFPCFINOK2019-01-15+00:0010001.0761.076CADNOK 2019-01-16EZL4555TQ4H2ISINJFTXFPCFINOK2019-01-16+00:0010001.0811.081CADNOK 2019-01-16EZL4555TQ4H2ISINJFTXFPCFINOK2019-01-15+00:0010001.0761.076CADNOK 2019-01-17EZ4RS8XMKJ84ISINJFTXFPCFINOK2019-01-17+00:0010001.0741.074CADNOK 2019-01-17EZ4RS8XMKJ84ISINJFTXFPCFINOK2019-01-16+00:0010001.0811.081CADNOK 2019-01-18EZ6Q9LYWP3V3ISINJFTXFPCFINOK2019-01-17+00:0010001.0741.074CADNOK 2019-01-22EZBVVD1XM913ISINJFTXFPCFINOK2019-01-22+00:0010001.0851.085CADNOK 2019-01-23EZ1JNSY6HZD6ISINJFTXFPCFINOK2019-01-23+00:0010001.0971.097CADNOK 2019-01-23EZ1JNSY6HZD6ISINJFTXFPCFINOK2019-01-22+00:0010001.0851.085CADNOK 2019-01-23EZ1JNSY6HZD6ISINJFTXFPCFINOK2019-01-21+00:00100015.11115.111CADNOK 2019-01-24EZ10VKX0KQH8ISINJFTXFPCFINOK2019-01-23+00:0010001.0971.097CADNOK 2019-01-24EZ10VKX0KQH8ISINJFTXFPCFINOK2019-01-22+00:00100011.64111.641CADNOK 2019-01-25EZF1BFH766Q6ISINJFTXFPCFINOK2019-01-25+00:0010001.2191.219CADNOK 2019-01-30EZ92C4KT9413ISINJFTXFPCFINOK2019-01-25+00:0010001.2191.219CADNOK 2019-01-31EZ302MP6FBC4ISINJFTXFPCFINOK2019-01-31+00:0010001.0791.079CADNOK 2019-02-01EZ712LV6P9N2ISINJFTXFPCFINOK2019-01-31+00:0010001.0791.079CADNOK 2019-02-06EZ4PX9TV5T51ISINJFTXFPCFINOK2019-02-06+00:0010001.0961.096CADNOK 2019-02-07EZ67JM7TF230ISINJFTXFPCFINOK2019-02-07+00:0010001.081.08CADNOK 2019-02-07EZ67JM7TF230ISINJFTXFPCFINOK2019-02-06+00:0010001.0961.096CADNOK 2019-02-08EZVB1B296PK4ISINJFTXFPCFINOK2019-02-08+00:0010001.0621.062CADNOK 2019-02-08EZVB1B296PK4ISINJFTXFPCFINOK2019-02-07+00:0010001.081.08CADNOK 2019-02-11EZVVZ10P2Z55ISINJFTXFPCFINOK2019-02-08+00:0010001.0621.062CADNOK 2019-02-21EZ7C9QWLHNY6ISINJFTXFPCFINOK2019-02-21+00:002006266378.5601.0771.077CADNOK 2019-02-22EZ926LRKC3Y7ISINJFTXFPCFINOK2019-02-21+00:002006266817.23501.0771.077CADNOK 2019-03-20EZ67PP5NTP97ISINJFTXFPCFINOK2019-03-20+00:0010001.081.08CADNOK 2019-03-21EZVQL8PLQDP2ISINJFTXFPCFINOK2019-03-20+00:0010001.081.08CADNOK 2019-03-25EZV1M7SM23B4ISINJFTXFPCFINOK2019-03-25+00:0010000.3450.345CADNOK 2019-03-26EZ4VXBF7G875ISINJFTXFPCFINOK2019-03-26+00:0020019478684.50501.08851.0885CADNOK 2019-03-26EZ4VXBF7G875ISINJFTXFPCFINOK2019-03-25+00:0010000.3450.345CADNOK 2019-03-27EZ67DDKC3F54ISINJFTXFPCFINOK2019-03-27+00:0010001.0871.087CADNOK 2019-03-27EZ67DDKC3F54ISINJFTXFPCFINOK2019-03-26+00:0020019479565.77501.08851.0885CADNOK 2019-03-28EZ6L2LCM5MB9ISINJFTXFPCFINOK2019-03-28+00:0010001.0691.069CADNOK 2019-03-28EZ6L2LCM5MB9ISINJFTXFPCFINOK2019-03-27+00:0010001.0871.087CADNOK 2019-03-29EZ5HK3MJJHZ7ISINJFTXFPCFINOK2019-03-28+00:0010001.0691.069CADNOK 2019-04-09EZ9ZKHJ33F72ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:0016.4122520185312019-01-07T12:12:47.000000+00:006.4121046.412256.412256.412256.4122544128070477.7917500480000048000000CADNOK 2019-04-25EZ9D001RQXM4ISINJFTXFPCFINOK2019-01-22+00:00100011.64111.641CADNOK 2019-04-30EZ7JFJ7DJLB2ISINJFTXFPCFINOK2019-01-21+00:00100015.11115.111CADNOK 2019-11-13EZ5618ZK6LC9ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T13:30:00.000000+00:0016.49941925997672019-02-11T14:55:30.000000+00:006.50771310000.0520.0520.4710.471CADNOK 2020-02-13EZ2CJ1XN8MS5ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T13:30:00.000000+00:0016.48583625943342019-02-11T14:53:25.000000+00:006.49491710000.0520.0521.1971.197CADNOK 2020-03-31EZVLVJF5RM90ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:0016.49872925994912019-03-08T12:53:36.000000+00:006.51012410000.0510.0511.2311.231CADNOK 2020-10-30EZ1GDRMGDHD3ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:0016.47743825909752019-03-08T12:55:30.000000+00:006.4975171000002.0042.004CADSEK 2019-02-08EZ6H51BP2F77ISINJFTXFPCFISEK2019-02-05+00:0010001.8521.852CADSEK 2019-03-13EZ77YF76QP79ISINJFTXFPCFISEK2019-03-12+00:0010001.4711.471CADSEK 2019-03-19EZ4SY6G0W4P5ISINJFTXFPCFISEK2019-03-12+00:0010001.4711.471CADUSD 2019-01-03EZ5M8SMT8C27ISINJFTXFPCFIUSD2019-01-03+00:002019-01-03T15:30:00.000000+00:0011.347533687502019-01-03T20:03:12.000000+00:000.74191000CADUSD 2019-01-04EZ332R1H9N35ISINJFTXFPCFIUSD2019-01-04+00:002019-01-04T15:30:00.000000+00:0011.339534827002019-01-04T20:03:57.000000+00:000.74644999999999991000CADUSD 2019-01-04EZ332R1H9N35ISINJFTXFPCFIUSD2019-01-03+00:002019-01-03T15:30:00.000000+00:0011.3474633686502019-01-03T20:03:12.000000+00:000.74191000CADUSD 2019-01-07EZ2Q11RRDG72ISINJFTXFPCFIUSD2019-01-07+00:002019-01-07T15:30:00.000000+00:0011.329654513602019-01-07T20:00:27.000000+00:000.75221000CADUSD 2019-01-07EZ2Q11RRDG72ISINJFTXFPCFIUSD2019-01-04+00:002019-01-04T15:30:00.000000+00:0011.3394334825182019-01-04T20:03:57.000000+00:000.74650000000000011000CADUSD 2019-01-08EZ5T4WJ47278ISINJFTXFPCFIUSD2019-01-07+00:002019-01-07T15:30:00.000000+00:0011.32956354512082019-01-07T20:00:27.000000+00:000.75221000CADUSD 2019-01-09EZVVBZGRDTR4ISINJFTXFPCFIUSD2019-01-09+00:002019-01-09T15:30:00.000000+00:0011.321739651002019-01-09T20:09:15.000000+00:000.756651000CADUSD 2019-01-10EZ6FK4WLKH55ISINJFTXFPCFIUSD2019-01-10+00:002019-01-10T15:30:00.000000+00:0011.323152924002019-01-10T20:03:23.000000+00:000.755851000CADUSD 2019-01-10EZ6FK4WLKH55ISINJFTXFPCFIUSD2019-01-09+00:002019-01-09T15:30:00.000000+00:0011.3216739650102019-01-09T20:09:15.000000+00:000.756651000CADUSD 2019-01-11EZ7SJHM04XW3ISINJFTXFPCFIUSD2019-01-11+00:002019-01-11T15:30:00.000000+00:0011.327455750802019-01-11T20:02:33.000000+00:000.753351000CADUSD 2019-01-11EZ7SJHM04XW3ISINJFTXFPCFIUSD2019-01-10+00:002019-01-10T15:30:00.000000+00:0011.32306752922682019-01-10T20:03:23.000000+00:000.755851000CADUSD 2019-01-14EZ1MD31042L6ISINJFTXFPCFIUSD2019-01-11+00:002019-01-11T15:30:00.000000+00:0011.32731255747102019-01-11T20:02:33.000000+00:000.75341000CADUSD 2019-01-17EZVJ6H9NGHR3ISINJFTXFPCFIUSD2019-01-17+00:002019-01-17T15:30:00.000000+00:0011.3268185752002019-01-17T20:06:03.000000+00:000.753151000CADUSD 2019-01-18EZ266VQDNND0ISINJFTXFPCFIUSD2019-01-18+00:002019-01-18T15:30:00.000000+00:0011.3271188448202019-01-18T20:13:16.000000+00:000.753451000CADUSD 2019-01-18EZ266VQDNND0ISINJFTXFPCFIUSD2019-01-17+00:002019-01-17T15:30:00.000000+00:0011.326767185747382019-01-17T20:06:03.000000+00:000.753151000CADUSD 2019-01-22EZ5XGPY13SH3ISINJFTXFPCFIUSD2019-01-18+00:002019-01-18T15:30:00.000000+00:0011.327188434002019-01-18T20:13:16.000000+00:000.75349999999999991000CADUSD 2019-01-23EZ32CQ7GTRK2ISINJFTXFPCFIUSD2019-01-23+00:002019-01-23T15:30:00.000000+00:0011.3345197506002019-01-23T20:18:42.000000+00:000.74931000CADUSD 2019-01-24EZ8XVCF5QZ74ISINJFTXFPCFIUSD2019-01-24+00:002019-01-24T15:30:00.000000+00:0011.335153525002019-01-24T20:12:37.000000+00:000.748851000CADUSD 2019-01-24EZ8XVCF5QZ74ISINJFTXFPCFIUSD2019-01-23+00:002019-01-23T15:30:00.000000+00:0011.334462197500372019-01-23T20:18:42.000000+00:000.74931000CADUSD 2019-01-25EZ6NHMZL7F24ISINJFTXFPCFIUSD2019-01-24+00:002019-01-24T15:30:00.000000+00:0011.33497153521552019-01-24T20:12:37.000000+00:000.748851000CADUSD 2019-01-30EZ6THDVZ51M4ISINJFTXFPCFIUSD2019-01-30+00:002019-01-30T15:30:00.000000+00:0011.3147149875802019-01-30T20:21:23.000000+00:000.76051000CADUSD 2019-01-31EZ4TBTMHYDZ6ISINJFTXFPCFIUSD2019-01-31+00:002019-01-31T15:30:00.000000+00:0011.3133144463002019-01-31T19:56:27.000000+00:000.76154999999999991000CADUSD 2019-01-31EZ4TBTMHYDZ6ISINJFTXFPCFIUSD2019-01-30+00:002019-01-30T15:30:00.000000+00:0011.314673149872722019-01-30T20:21:23.000000+00:000.76051000CADUSD 2019-02-01EZ2RH5DZVWS2ISINJFTXFPCFIUSD2019-01-31+00:002019-01-31T15:30:00.000000+00:0011.313282144461022019-01-31T19:56:27.000000+00:000.76154999999999991000CADUSD 2019-02-07EZ397S5M3QX3ISINJFTXFPCFIUSD2019-02-07+00:002019-02-07T15:30:00.000000+00:0011.3311181029602019-02-07T19:36:37.000000+00:000.75181000CADUSD 2019-02-08EZ1P9YQYT679ISINJFTXFPCFIUSD2019-02-07+00:002019-02-07T15:30:00.000000+00:0011.331073181025922019-02-07T19:36:37.000000+00:000.75181000CADUSD 2019-02-11EZ1391HYXMQ2ISINJFTXFPCFIUSD2019-02-11+00:001000CADUSD 2019-02-12EZ290Q7XW0F9ISINJFTXFPCFIUSD2019-02-11+00:001000CADUSD 2019-02-15EZ4FDG2W9P53ISINJFTXFPCFIUSD2019-02-15+00:001000CADUSD 2019-02-19EZ7CRF3LZN81ISINJFTXFPCFIUSD2019-02-15+00:001000CADUSD 2019-02-27EZ3XJT5LYXS7ISINJFTXFPCFIUSD2019-02-27+00:002019-02-27T15:30:00.000000+00:0011.314727205097412019-02-27T19:58:56.000000+00:000.76051000CADUSD 2019-02-28EZ4273Y9VVB3ISINJFTXFPCFIUSD2019-02-27+00:002019-02-27T15:30:00.000000+00:0011.3147205093202019-02-27T19:58:56.000000+00:000.76051000CADUSD 2019-03-04EZ5B55CC0FC8ISINJFTXFPCFIUSD2019-03-04+00:002019-03-04T15:30:00.000000+00:0011.3316210392802019-03-04T20:04:23.000000+00:000.7511000CADUSD 2019-03-05EZ9PM1BRJLX8ISINJFTXFPCFIUSD2019-03-04+00:002019-03-04T15:30:00.000000+00:0011.331575210388852019-03-04T20:04:23.000000+00:000.7511000CHFDKK 2019-01-29EZV9NG543MS2ISINJFTXFPCFIDKK2019-01-09+00:002019-01-09T11:30:00.000000+00:0016.643136597882019-01-09T12:38:03.000000+00:006.64775410000.0510.0511.3451.345CHFDKK 2019-01-31EZ3MYG5XJ7C1ISINJFTXFPCFIDKK2019-01-25+00:0010000.93899999999999990.9389999999999999CHFDKK 2019-02-01EZ41L21CRMX6ISINJFTXFPCFIDKK2019-01-21+00:002019-01-21T11:30:00.000000+00:0016.575631512392019-01-21T12:39:19.000000+00:006.58002410000.0510.0510.480.48CHFDKK 2019-02-11EZ4P3TFKX7Q6ISINJFTXFPCFIDKK2019-01-21+00:002019-01-21T11:30:00.000000+00:0016.5778631710242019-01-21T12:00:51.000000+00:006.5824721000000.93500000000000010.9350000000000001CHFDKK 2019-02-19EZB3Q5PCD5V0ISINJFTXFPCFIDKK2019-01-29+00:002019-01-29T09:30:00.000000+00:0016.57381183282019-01-29T10:24:35.000000+00:006.57828610000.0610.0611.1031.103CHFDKK 2019-02-28EZ30H412J7G0ISINJFTXFPCFIDKK2019-01-30+00:0010001.2741.2742019-02-06+00:002019-02-06T11:30:00.000000+00:0016.548165720292019-02-06T11:52:40.000000+00:006.5530191000001.2281.2282019-02-20+00:0010001.8561.856CHFDKK 2019-03-04EZBGQSFH4H70ISINJFTXFPCFIDKK2019-02-12+00:0010000.050.051.2581.258CHFDKK 2019-03-07EZ52NN94CNQ7ISINJFTXFPCFIDKK2019-02-18+00:0010000.0450.0450.7910.791CHFDKK 2019-03-18EZFC88S735C1ISINJFTXFPCFIDKK2019-02-25+00:002019-02-25T09:30:00.000000+00:0016.5729751643242019-02-25T09:32:33.000000+00:006.57731610000.0510.0511.341.34CHFDKK 2019-03-29EZB7WTY9LNT4ISINJFTXFPCFIDKK2019-02-27+00:0010002.4542.4542019-03-04+00:002019-03-04T13:30:00.000000+00:0016.5768082104572019-03-04T13:34:33.000000+00:006.58133510000.0510.0511.9331.933CHFDKK 2019-04-03EZVY1ZZP5LJ4ISINJFTXFPCFIDKK2019-03-11+00:002019-03-11T09:30:00.000000+00:0016.5734261840552019-03-11T11:27:13.000000+00:006.5778922002050000.0520.0521.2861.286CHFDKK 2019-04-08EZ6VL5HQWM78ISINJFTXFPCFIDKK2019-03-18+00:0010000.0520.0521.2861.286CHFDKK 2019-04-17EZ7J3DD976F4ISINJFTXFPCFIDKK2019-03-25+00:002019-03-25T13:30:00.000000+00:0016.6390132323652019-03-25T14:06:10.000000+00:006.64355910000.240.241.2321.232CHFEUR 2019-01-21EZ7WNH6XJ6G4ISINJFTXFPCFIEUR2019-01-21+00:002019-01-21T13:30:00.000000+00:0011.133645344002019-01-21T15:05:17.000000+00:000.88224100000000011000CHFEUR 2019-01-22EZ5QLZ2WBYN3ISINJFTXFPCFIEUR2019-01-21+00:002019-01-21T13:30:00.000000+00:0011.13359245343662019-01-21T15:05:17.000000+00:000.88224100000000011000CHFEUR 2019-02-18EZMXPBQYDMH1ISINJFTXFPCFIEUR2019-02-18+00:002019-02-18T13:30:00.000000+00:0011.13515675502019-02-18T15:06:31.000000+00:000.8809331000CHFEUR 2019-02-19EZ13VTNFSQV5ISINJFTXFPCFIEUR2019-02-18+00:002019-02-18T13:30:00.000000+00:0011.1350885675442019-02-18T15:06:31.000000+00:000.8809331000CHFEUR 2019-02-22EZ4TYGF31XK1ISINJFTXFPCFIEUR2019-02-20+00:001000CHFEUR 2019-11-22EZ4QVWSQB7C3ISINJFTXFPCFIEUR2019-02-20+00:001000CHFNOK 2019-01-15EZ8PS4VRFXV2ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:0018.697755000000001350000002019-01-14T12:41:13.000000+00:008.69830800000000110000.0020.0021.2161.216CHFNOK 2019-01-16EZ9HSJC9M0H3ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:0018.637886378002019-01-16T11:38:32.000000+00:008.6373668.63788.63788.63788.63783325913400001000000100000000.0436670.0441.1063331.1CHFNOK 2019-01-18EZ85LF5V21F7ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:0018.699113000000001350000002019-01-14T12:41:13.000000+00:008.69997310000.0020.0021.2161.216CHFNOK 2019-01-18EZ85LF5V21F7ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:0018.63421585002019-01-16T12:11:38.000000+00:008.639510002717.2332717.2331.6231.623CHFNOK 2019-01-23EZBGKTXVHXW1ISINJFTXFPCFINOK2019-01-21+00:00200124561500012.798512.7985CHFNOK 2019-01-24EZ6CG4LV34D4ISINJFTXFPCFINOK2019-01-08+00:0010000.0430.0431.0881.088CHFNOK 2019-01-25EZ6CJG1HT2K2ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0018.8152291902019-01-02T09:43:45.000000+00:008.81863399999999910000.0610.0611.1291.129CHFNOK 2019-01-25EZ6CJG1HT2K2ISINJFTXFPCFINOK2019-01-23+00:0010001.1481.148CHFNOK 2019-01-28EZJCLNGQ0XY8ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T13:30:00.000000+00:0018.619129285002019-01-24T14:16:17.000000+00:008.6182510000.0430.0431.1331.133CHFNOK 2019-01-31EZ138B82BCD1ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T11:30:00.000000+00:0018.700056999999999696002019-01-09T13:26:49.000000+00:008.70340400000000110000.0510.0512.1482.148CHFNOK 2019-02-06EZV172G5KVL4ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T11:30:00.000000+00:0018.4984900002019-02-04T12:16:31.000000+00:008.489458.498.498.498.495542450000001000000100000000.0450.045CHFNOK 2019-02-07EZBWQSQTG9S1ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T13:30:00.000000+00:0018.594752816502019-01-21T13:45:57.000000+00:008.59826299999999910000.0510.0511.2011.201CHFNOK 2019-02-08EZ84QW5P9M70ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:0018.6940000000000011391042019-01-14T12:55:58.000000+00:008.69710199999999910000.0590.0591.2531.253CHFNOK 2019-02-11EZ66ST4S4ZT9ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T11:30:00.000000+00:0018.606812910202019-02-08T12:02:56.000000+00:008.60491400000000110000.6350.635CHFNOK 2019-02-19EZ76FJ6ZDDS4ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T15:30:00.000000+00:0018.60761015510012019-02-14T16:38:18.000000+00:008.61175000000000110000.430.431.0931.093CHFNOK 2019-02-20EZ1746GM1QD2ISINJFTXFPCFINOK2019-02-15+00:0010001.2251.225CHFNOK 2019-02-22EZ2CRQCV2ML5ISINJFTXFPCFINOK2019-01-28+00:0010000.2910.2911.2251.225CHFNOK 2019-03-04EZVF98SGT6X7ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T15:30:00.000000+00:0018.57520000000000134300802019-02-28T16:55:42.000000+00:008.574710000.0520.0521.2511.251CHFNOK 2019-03-06EZ8KG8VNJWH4ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T15:30:00.000000+00:0018.613551016211982019-02-14T16:38:18.000000+00:008.61792299999999910000.430.431.0931.093CHFNOK 2019-03-08EZRRNL787K48ISINJFTXFPCFINOK2019-02-11+00:0010000.050.051.2531.253CHFNOK 2019-03-14EZ95VYLKPHM0ISINJFTXFPCFINOK2019-02-18+00:0010000.050.050.6440.644CHFNOK 2019-03-22EZBXFYWRW753ISINJFTXFPCFINOK2019-02-25+00:001000001.2531.253CHFNOK 2019-03-26EZ6RX1Z78G68ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T09:30:00.000000+00:0018.5685600002019-03-25T09:45:16.000000+00:008.565535000000001200100000000.0650.0651.10051.1005CHFNOK 2019-03-27EZ40N0KWB824ISINJFTXFPCFINOK2019-03-22+00:0010000.1550.1551.2081.208CHFNOK 2019-03-28EZ24NCBZYCG7ISINJFTXFPCFINOK2019-02-21+00:0010001.0871.0872019-03-21+00:0010001.1031.103CHFNOK 2019-03-28EZ24NCBZYCG7ISINJFTXFPCFINOK2019-03-26+00:0010000.050.051.2541.254CHFNOK 2019-03-29EZ2745BBP691ISINJFTXFPCFINOK2019-03-20+00:001000CHFNOK 2019-03-29EZ2745BBP691ISINJFTXFPCFINOK2019-03-13+00:0010001.0881.088CHFNOK 2019-03-29EZ2745BBP691ISINJFTXFPCFINOK2019-01-16+00:0010001.1011.1012019-01-24+00:0010001.0861.0862019-02-01+00:0010001.741.742019-02-15+00:0010001.741.742019-03-04+00:0010000.5750.5752.0992.0992019-03-08+00:0010001.0871.0872019-03-15+00:0010000.6150.6152019-03-18+00:00200101.1071.1072019-03-21+00:00200101.41451.41452019-03-29+00:002019-03-29T09:30:00.000000+00:0018.6886800002019-03-29T10:24:27.000000+00:008.6779170000000012019-03-29T11:30:00.000000+00:0015.7155110072642019-03-29T11:57:52.000000+00:008.6529117.932467.3848568.6843400000000015.71557432809898.041001250000150000000.0650.0621.1073331.1065CHFNOK 2019-03-29EZ2745BBP691ISINJFTXFPCFINOK2019-03-26+00:0010001.1311.131CHFNOK 2019-04-01EZ7RBM32NH55ISINJFTXFPCFINOK2019-03-01+00:0010000.0520.0521.2621.262CHFNOK 2019-04-05EZ57F7TFGD96ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T09:30:00.000000+00:0018.6372420000000016909792019-03-11T09:43:08.000000+00:008.6402110000.0510.0511.2311.231CHFNOK 2019-04-08EZ7RTHJQHYV7ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T09:30:00.000000+00:0018.61159507990372019-03-04T10:26:51.000000+00:008.61168910000.0460.0461.1131.113CHFNOK 2019-04-10EZ45XDSKJ500ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T09:30:00.000000+00:0018.612489999999999508043462019-03-04T10:26:51.000000+00:008.61262999999999910000.0460.0461.1131.113CHFNOK 2019-04-12EZXWNJ22M8B6ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T09:30:00.000000+00:0018.585694686852019-03-25T10:37:49.000000+00:008.58925299999999910000.050.050.4270.427CHFNOK 2019-04-15EZ97PRZLH8F3ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0018.52837675472019-03-21T14:07:26.000000+00:008.517451000001.1311.131CHFNOK 2019-04-15EZ97PRZLH8F3ISINJFTXFPCFINOK2019-03-29+00:0010000.0620.0621.1011.101CHFNOK 2019-04-24EZ6L36SQ1WG9ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T15:30:00.000000+00:0018.5657770000000018565772019-03-13T17:00:58.000000+00:008.55661699999999910000.0660.0661.261.26CHFNOK 2019-04-29EZ1146HQ97M6ISINJFTXFPCFINOK2019-02-07+00:0010001.0991.099CHFNOK 2019-04-30EZ46V2QDMRK1ISINJFTXFPCFINOK2019-01-21+00:00200124561500012.798512.7985CHFNOK 2019-05-13EZ5WFJKRGJP7ISINJFTXFPCFINOK2019-01-23+00:0010001.1481.1482019-01-24+00:002019-01-24T13:30:00.000000+00:0018.6646129969002019-01-24T14:16:17.000000+00:008.66625799999999910000.0430.0431.1331.133CHFNOK 2019-05-15EZ9ZCHQ7YY15ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0018.54284271402019-03-21T14:07:26.000000+00:008.5316449999999991000001.1311.131CHFNOK 2019-06-04EZ3CG0Z2TDS6ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T15:30:00.000000+00:0018.61393534455742019-02-28T16:55:42.000000+00:008.61647800000000110000.0520.0521.2511.251CHFNOK 2019-06-06EZ84WN97TWG0ISINJFTXFPCFINOK2019-01-30+00:0010001.0981.0982019-03-08+00:0010001.1071.107CHFNOK 2019-06-14EZ7DYXQ15301ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0018.55721711442019-03-21T14:07:26.000000+00:008.5459029999999991000001.1311.131CHFNOK 2019-06-28EZ49CVXK2644ISINJFTXFPCFINOK2019-03-26+00:0010000.050.051.2541.254CHFNOK 2019-06-28EZ49CVXK2644ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T11:30:00.000000+00:0015.7343110434702019-03-29T11:57:52.000000+00:008.697388999999999200962931.501.1131.113CHFNOK 2019-07-01EZ9HR4NSF662ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:0018.70829999999999987083002019-01-16T11:38:32.000000+00:008.7157628.7082999999999998.7082999999999998.7082999999999998.7082999999999993326124900001000000100000000.0436670.0441.1063331.1CHFNOK 2019-08-06EZ41VXX6YPC7ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T11:30:00.000000+00:0018.57385730002019-02-04T12:16:31.000000+00:008.5752970000000018.5738.5738.5738.5735542865000001000000100000000.0450.045CHFNOK 2019-08-12EZVQMDXK4H18ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T11:30:00.000000+00:0018.68040000000000113020602019-02-08T12:02:56.000000+00:008.69348910000.6350.635CHFNOK 2019-08-13EZ25Y49KV359ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.56760000000000142838002019-03-21T10:31:55.000000+00:008.55489400000000110000.0640.0641.1551.155CHFNOK 2019-08-14EZ9FTSBC8V17ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.56819999999999985682002019-03-21T10:31:55.000000+00:008.55540110000.0640.0641.1551.155CHFNOK 2019-09-11EZ4N3SQM2150ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.583742918502019-03-21T10:31:55.000000+00:008.56950100000000110000.0640.0641.1551.155CHFNOK 2019-09-25EZ3ZNXM7J6Y8ISINJFTXFPCFINOK2019-01-30+00:0010001.1081.108CHFNOK 2019-09-30EZGFDJ8299K2ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T09:30:00.000000+00:0018.76500000000000187650002019-03-29T10:24:27.000000+00:008.77015910000.070999999999999990.070999999999999991.1171.117CHFNOK 2019-12-23EZ9P2HLK9LQ3ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.643143215502019-03-21T10:31:55.000000+00:008.62361699999999910000.0640.0641.1551.155CHFNOK 2019-12-30EZB5V53DZ0D5ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.647343236502019-03-21T10:31:55.000000+00:008.62750910000.0640.0641.1551.155CHFNOK 2020-01-21EZ4411LG3F61ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:0018.8122025002019-01-16T12:11:38.000000+00:008.82470510002717.2332717.2331.6231.623CHFNOK 2020-03-27EZ3CZL7DY5S2ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T09:30:00.000000+00:0018.745487454002019-03-25T09:45:16.000000+00:008.761262200100000000.0650.0651.10051.1005CHFNOK 2020-04-02EZ32VF64Z4K3ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T11:30:00.000000+00:0018.835699999999999132535502019-03-29T11:58:39.000000+00:008.850244400150000000.0620.0621.10651.1035CHFPLN 2019-03-13EZV6CG2G6YQ5ISINJFTXFPCFIPLN2019-03-07+00:0010001.2211.221CHFSEK 2019-01-22EZ7DPT8RYHV7ISINJFTXFPCFISEK2019-01-21+00:0010001.271.27CHFSEK 2019-01-24EZ914FG17NB2ISINJFTXFPCFISEK2019-01-22+00:0010000.9750.975CHFSEK 2019-01-25EZ8P4XZD3N93ISINJFTXFPCFISEK2019-01-21+00:0010001.271.27CHFSEK 2019-01-25EZ8P4XZD3N93ISINJFTXFPCFISEK2019-01-22+00:0010000.3840.384CHFSEK 2019-01-31EZVB1ZP28VB7ISINJFTXFPCFISEK2019-01-30+00:0010001.2231.223CHFSEK 2019-02-07EZ6PNZM3XG90ISINJFTXFPCFISEK2019-02-07+00:0010001.2151.215CHFSEK 2019-02-11EZ73TH17ZV97ISINJFTXFPCFISEK2019-02-08+00:0010001.2321.232CHFSEK 2019-02-11EZ73TH17ZV97ISINJFTXFPCFISEK2019-02-07+00:0010001.2151.215CHFSEK 2019-02-12EZ8XYX7PKXD5ISINJFTXFPCFISEK2019-02-12+00:0010001.2971.297CHFSEK 2019-02-13EZV2RDHHV035ISINJFTXFPCFISEK2019-02-13+00:0010001.3761.376CHFSEK 2019-02-13EZV2RDHHV035ISINJFTXFPCFISEK2019-02-08+00:0010001.2321.232CHFSEK 2019-02-15EZBDM2MWG7D5ISINJFTXFPCFISEK2019-02-15+00:0010001.2371.237CHFSEK 2019-02-19EZXFKHBWSYY7ISINJFTXFPCFISEK2019-02-19+00:0010001.071.07CHFSEK 2019-02-19EZXFKHBWSYY7ISINJFTXFPCFISEK2019-02-13+00:0010001.3761.376CHFSEK 2019-02-19EZXFKHBWSYY7ISINJFTXFPCFISEK2019-02-15+00:0010001.2451.245CHFSEK 2019-02-21EZ1VVKYW7R11ISINJFTXFPCFISEK2019-01-22+00:0010000.9750.975CHFSEK 2019-02-21EZ1VVKYW7R11ISINJFTXFPCFISEK2019-02-20+00:0010001.2381.238CHFSEK 2019-02-21EZ1VVKYW7R11ISINJFTXFPCFISEK2019-02-19+00:0010001.071.07CHFSEK 2019-02-22EZ2MHW6GKJD6ISINJFTXFPCFISEK2019-02-21+00:0010001.2511.251CHFSEK 2019-02-26EZ5XGNZQW633ISINJFTXFPCFISEK2019-02-12+00:0010001.2971.297CHFSEK 2019-03-01EZ466Y0DDR53ISINJFTXFPCFISEK2019-01-30+00:0010001.2231.223CHFSEK 2019-03-01EZ466Y0DDR53ISINJFTXFPCFISEK2019-02-15+00:00200600000001.2411.241CHFSEK 2019-03-01EZ466Y0DDR53ISINJFTXFPCFISEK2019-02-28+00:0010001.0841.084CHFSEK 2019-03-04EZBH3Q1XYYS3ISINJFTXFPCFISEK2019-03-01+00:0010001.2391.239CHFSEK 2019-03-04EZBH3Q1XYYS3ISINJFTXFPCFISEK2019-02-28+00:0010001.0841.084CHFSEK 2019-03-06EZ6MR17PSBP3ISINJFTXFPCFISEK2019-03-05+00:0010002.0342.034CHFSEK 2019-03-07EZ63FPHKVZ59ISINJFTXFPCFISEK2019-03-07+00:0010001.0861.086CHFSEK 2019-03-07EZ63FPHKVZ59ISINJFTXFPCFISEK2019-03-06+00:0010001.2531.253CHFSEK 2019-03-08EZ9T48JDC4X2ISINJFTXFPCFISEK2019-03-07+00:0010001.0861.086CHFSEK 2019-03-11EZ301VFD2ML0ISINJFTXFPCFISEK2019-03-08+00:0010000.56299999999999990.5629999999999999CHFSEK 2019-03-11EZ301VFD2ML0ISINJFTXFPCFISEK2019-03-06+00:0010001.2531.253CHFSEK 2019-03-12EZ1C8FG2NR82ISINJFTXFPCFISEK2019-03-11+00:002004000000001.22251.2225CHFSEK 2019-03-13EZ96VC5Y7SF4ISINJFTXFPCFISEK2019-03-08+00:0010000.56299999999999990.5629999999999999CHFSEK 2019-03-14EZVVFLT3S0Y4ISINJFTXFPCFISEK2019-03-13+00:0010001.3761.376CHFSEK 2019-03-20EZ56N3SH34K5ISINJFTXFPCFISEK2019-03-13+00:0010001.3761.376CHFSEK 2019-03-22EZ9X2DMM6M95ISINJFTXFPCFISEK2019-02-20+00:0010001.2381.238CHFSEK 2019-03-22EZ9X2DMM6M95ISINJFTXFPCFISEK2019-02-21+00:0010001.2511.251CHFSEK 2019-03-29EZ461ZFTV138ISINJFTXFPCFISEK2019-03-11+00:002004000000001.22251.2225CHFSEK 2019-04-05EZ4B0P6NHX89ISINJFTXFPCFISEK2019-03-01+00:0010001.2391.239CHFSEK 2019-04-08EZLYDHBGRWW1ISINJFTXFPCFISEK2019-03-05+00:0010002.0342.034CHFSEK 2019-05-24EZ497M71Y6K0ISINJFTXFPCFISEK2019-01-22+00:0010000.3840.384CHFUSD 2019-01-14EZ3SNJS88BC8ISINJFTXFPCFIUSD2019-01-14+00:002019-01-14T15:30:00.000000+00:0010.9809156944001000CHFUSD 2019-01-15EZ6CB5589DD5ISINJFTXFPCFIUSD2019-01-14+00:002019-01-14T15:30:00.000000+00:0010.980808156929201000CHFUSD 2019-01-29EZVVLZG3SHR7ISINJFTXFPCFIUSD2019-01-28+00:001000CHFUSD 2019-01-31EZHVZV8F8RJ8ISINJFTXFPCFIUSD2019-01-31+00:002019-01-31T09:30:00.000000+00:0010.99327679462.081000CHFUSD 2019-02-05EZ21DF24F8V9ISINJFTXFPCFIUSD2019-02-04+00:001000CHFUSD 2019-02-14EZM5ZZW0WC58ISINJFTXFPCFIUSD2019-02-13+00:001.0058111.0058112255706455.3799730027692307.6927692307.690CHFUSD 2019-02-28EZ8QCL1PGP21ISINJFTXFPCFIUSD2019-01-28+00:001000CHFUSD 2019-02-28EZ8QCL1PGP21ISINJFTXFPCFIUSD2019-01-31+00:002019-01-31T09:30:00.000000+00:0010.99067179253.6799999999910002019-02-04+00:001000CHFUSD 2019-02-28EZ8QCL1PGP21ISINJFTXFPCFIUSD2019-02-27+00:002019-02-27T09:30:00.000000+00:0010.99813312438272019-02-27T09:34:15.000000+00:001.0019661000CHFUSD 2019-03-14EZ8J61NCMWT1ISINJFTXFPCFIUSD2019-02-13+00:001.00321.00322255561846.1492160027692307.6927692307.690CHFUSD 2019-03-14EZ8J61NCMWT1ISINJFTXFPCFIUSD2019-03-13+00:001000CHFUSD 2019-04-15EZ871J7YM588ISINJFTXFPCFIUSD2019-03-13+00:001000CHFUSD 2019-04-29EZ1SWM7L6VJ9ISINJFTXFPCFIUSD2019-02-27+00:002019-02-27T09:30:00.000000+00:0010.99254412368622019-02-27T09:34:15.000000+00:001.0077131000CNHUSD 2019-02-20EZ6G1LKS1QX8ISINJFTXFPCFIUSD2019-02-18+00:006.77456.7745222032350000001500000001500000000CNHUSD 2019-03-22EZ7RDQ86DQ63ISINJFTXFPCFIUSD2019-02-18+00:002019-02-18T09:30:00.000000+00:0016.7718521669912019-02-18T09:51:35.000000+00:000.1476466.771956.77205221356576991.86456300100159999.99100159999.990CNHUSD 2019-04-17EZ4WTMQD7TW8ISINJFTXFPCFIUSD2019-02-18+00:002019-02-18T09:30:00.000000+00:0016.7707621696522019-02-18T09:47:14.000000+00:000.1476816.7705556.77035122679204652.3288670050160222.21550160222.2150CNYUSD 2019-04-01EZ6R57YT8W88ISINJFTXFPCFIUSD2019-02-08+00:001000CNYUSD 2019-05-10EZ4JHZ169V21ISINJFTXFPCFIUSD2019-02-08+00:001000CNYUSD 2019-08-02EZ8VW6S0P8Z2ISINJFTXFPCFIUSD2019-02-08+00:001000CNYUSD 2019-08-20EZ4Q9SGJF6R3ISINJFTXFPCFIUSD2019-01-31+00:001000CNYUSD 2019-09-16EZ4PWLBRJNX4ISINJFTXFPCFIUSD2019-02-08+00:001000CNYUSD 2019-09-20EZ41JF431HC2ISINJFTXFPCFIUSD2019-01-31+00:001000CNYUSD 2019-10-21EZV330N2FTL5ISINJFTXFPCFIUSD2019-01-31+00:001000CNYUSD 2019-11-20EZ79DC383G73ISINJFTXFPCFIUSD2019-02-12+00:006.7916.791227062640000520000052000000CNYUSD 2019-12-20EZ1Q4NHN0H56ISINJFTXFPCFIUSD2019-02-12+00:006.79256.7925227471750000550000055000000CZKDKK 2019-01-31EZ9PK24N0RK1ISINJFTXFPCFIDKK2019-01-29+00:0010001.3411.341CZKDKK 2019-02-28EZ8WHD10J1G8ISINJFTXFPCFIDKK2019-01-29+00:0010001.3411.341DKKNOK 2019-01-02EZ7N9396PPW0ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0011.326744265348802019-01-02T10:01:40.000000+00:001.32619710000.040.041.2451.245DKKNOK 2019-01-03EZ1KTQ32J3P1ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:0011.327713129999992019-01-02T14:44:06.000000+00:001.32715710000.020.021.231.23DKKNOK 2019-01-09EZ4LKZ3QPWT1ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0011.327203265440602019-01-02T10:01:40.000000+00:001.3269652019-01-02T13:30:00.000000+00:0011.328184130000002019-01-02T14:44:06.000000+00:001.3279181.3276941.3275252239544060.006010014893900.24514893900.24500.030.031.23751.2375DKKNOK 2019-01-09EZ4LKZ3QPWT1ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T13:30:00.000000+00:0011.308291130000002019-01-08T13:51:40.000000+00:001.308210000.0020.0021.2221.222DKKNOK 2019-01-15EZ4JW4QKYWN3ISINJFTXFPCFINOK2019-01-14+00:0010000.0510.0511.2311.231DKKNOK 2019-01-16EZ655XL2QP83ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T13:30:00.000000+00:0011.308621129999992019-01-08T13:51:40.000000+00:001.30861710000.0020.0021.2221.222DKKNOK 2019-01-17EZ3BYF448XP3ISINJFTXFPCFINOK2019-01-07+00:0010000.0970.0971.2121.212DKKNOK 2019-01-18EZ9HRZT7PHG6ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:0011.304500879442019-01-16T13:08:36.000000+00:001.304051000001.3011.301DKKNOK 2019-01-22EZ5VMLDT5XV1ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T09:30:00.000000+00:0011.313621866982019-01-14T10:41:22.000000+00:001.31325410000.040.041.1991.199DKKNOK 2019-01-22EZ5VMLDT5XV1ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T11:30:00.000000+00:0011.3030125000002019-01-18T11:45:20.000000+00:001.30311.303161.3031481.303261.30301336500000.005404001534672.081534672.0800.1973330.0511.2181.218DKKNOK 2019-01-23EZ3YHC3Y4ZD3ISINJFTXFPCFINOK2019-01-22+00:0010001.2941.294DKKNOK 2019-01-24EZ2L201SF961ISINJFTXFPCFINOK2019-01-24+00:0010001.6281.628DKKNOK 2019-01-24EZ2L201SF961ISINJFTXFPCFINOK2019-01-23+00:00200300000001.23851.2385DKKNOK 2019-01-24EZ2L201SF961ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T09:30:00.000000+00:0011.306720253852019-01-22T09:48:21.000000+00:001.306551.30671.3067321258678576.381600481624924491500000.0410.04113.83466720.139DKKNOK 2019-01-28EZ9T49ZS8792ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T13:30:00.000000+00:0011.3057083381782019-01-21T14:15:17.000000+00:001.30533220025900000.0460.0461.20751.2075DKKNOK 2019-01-28EZ9T49ZS8792ISINJFTXFPCFINOK2019-01-24+00:0010001.2151.215DKKNOK 2019-01-29EZBW44PLPHQ4ISINJFTXFPCFINOK2019-01-29+00:0010001.0911.091DKKNOK 2019-01-29EZBW44PLPHQ4ISINJFTXFPCFINOK2019-01-24+00:0010000.0510.0511.2691.269DKKNOK 2019-01-29EZBW44PLPHQ4ISINJFTXFPCFINOK2019-01-25+00:002019-01-25T09:30:00.000000+00:0011.2996349999992019-01-25T10:16:59.000000+00:001.299751000001.231.23DKKNOK 2019-01-30EZB4GGNWKQV7ISINJFTXFPCFINOK2019-01-29+00:0010001.0911.091DKKNOK 2019-01-30EZB4GGNWKQV7ISINJFTXFPCFINOK2019-01-28+00:00200558360041.501.10751.1075DKKNOK 2019-01-31EZ2BCL6FF4H3ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:0011.3082162338432019-01-15T13:11:44.000000+00:001.30895810000.0510.0512.2972.297DKKNOK 2019-01-31EZ2BCL6FF4H3ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:0011.307434223206532019-01-10T12:29:47.000000+00:001.30821210000.9580.9581.2251.2252019-01-17+00:002019-01-17T13:30:00.000000+00:0011.307355653672019-01-17T13:32:56.000000+00:001.30726910000.030.031.2371.2372019-01-23+00:0010001.2371.237DKKNOK 2019-01-31EZ2BCL6FF4H3ISINJFTXFPCFINOK2019-01-29+00:0010000.510.511.3941.394DKKNOK 2019-02-01EZ15FB43STM4ISINJFTXFPCFINOK2019-01-23+00:0010001.241.24DKKNOK 2019-02-04EZ9ZW6BW3KH2ISINJFTXFPCFINOK2019-01-31+00:0010001.151.15DKKNOK 2019-02-05EZ8ZY4T42XF0ISINJFTXFPCFINOK2019-02-05+00:0010001.0721.072DKKNOK 2019-02-05EZ8ZY4T42XF0ISINJFTXFPCFINOK2019-02-01+00:0010001.1171.117DKKNOK 2019-02-06EZ445PWNQ0F4ISINJFTXFPCFINOK2019-01-24+00:0010001.6281.628DKKNOK 2019-02-06EZ445PWNQ0F4ISINJFTXFPCFINOK2019-02-05+00:002019-02-05T11:30:00.000000+00:0011.29544476210222019-02-05T12:12:42.000000+00:001.2953933009550000000.070999999999999990.070999999999999991.261.245DKKNOK 2019-02-07EZ6YPPY8JQC6ISINJFTXFPCFINOK2019-02-05+00:0010001.0721.072DKKNOK 2019-02-08EZ5QJSZYC875ISINJFTXFPCFINOK2019-02-08+00:0010001.0671.067DKKNOK 2019-02-11EZ7WZ615JVG7ISINJFTXFPCFINOK2019-02-08+00:0010001.0671.067DKKNOK 2019-02-12EZ74ZQBL7PG3ISINJFTXFPCFINOK2019-02-07+00:0010000.0510.0511.911.91DKKNOK 2019-02-13EZ9KLYY4SYV6ISINJFTXFPCFINOK2019-02-05+00:003009550000001.3356671.245DKKNOK 2019-02-13EZ9KLYY4SYV6ISINJFTXFPCFINOK2019-02-12+00:0010001.2131.213DKKNOK 2019-02-15EZ58LFSS42W6ISINJFTXFPCFINOK2019-01-23+00:0010000.050.051.2121.212DKKNOK 2019-02-15EZ58LFSS42W6ISINJFTXFPCFINOK2019-02-07+00:0010001.6821.6822019-02-08+00:001.3058531.305853225000000.004219001914457.451914457.4500.0480.0481.2341.2342019-02-11+00:0020020000001.38151.3815DKKNOK 2019-02-15EZ58LFSS42W6ISINJFTXFPCFINOK2019-02-13+00:0010001.2761.276DKKNOK 2019-02-20EZLP1KBGHTL7ISINJFTXFPCFINOK2019-02-12+00:0010001.2131.213DKKNOK 2019-02-20EZLP1KBGHTL7ISINJFTXFPCFINOK2019-02-19+00:0010001.2381.238DKKNOK 2019-02-20EZLP1KBGHTL7ISINJFTXFPCFINOK2019-02-18+00:001.30681.3068223999999.993872001530456.0751530456.07500.04950.04951.2141.214DKKNOK 2019-02-25EZ340K1V4484ISINJFTXFPCFINOK2019-02-20+00:0010001.2471.247DKKNOK 2019-02-26EZ6DHJM2SQP9ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T09:30:00.000000+00:0011.3100449999992019-02-22T09:46:26.000000+00:001.310110000.0510.0511.221.22DKKNOK 2019-02-28EZ5MQSQ2S670ISINJFTXFPCFINOK2019-01-24+00:0010001.2151.215DKKNOK 2019-02-28EZ5MQSQ2S670ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:0011.33086328879722019-01-02T13:44:04.000000+00:001.33169110000.070000000000000010.070000000000000011.2141.2142019-01-10+00:002019-01-10T11:30:00.000000+00:0011.309043130904302019-01-10T12:32:22.000000+00:001.30981810000.0510.0511.2341.2342019-01-17+00:0010001.2031.2032019-02-01+00:0010000.0510.0511.521.522019-02-04+00:002019-02-04T11:30:00.000000+00:0011.2993992322672019-02-04T12:53:50.000000+00:001.30008810000.050.051.2281.2282019-02-13+00:0010001.2761.2762019-02-20+00:0010000.0510.0511.2331.233DKKNOK 2019-02-28EZ5MQSQ2S670ISINJFTXFPCFINOK2019-02-25+00:0010000.7850.785DKKNOK 2019-02-28EZ5MQSQ2S670ISINJFTXFPCFINOK2019-02-26+00:0010000.0510.0511.2741.274DKKNOK 2019-03-04EZPWF196CDK1ISINJFTXFPCFINOK2019-01-31+00:0010001.151.15DKKNOK 2019-03-04EZPWF196CDK1ISINJFTXFPCFINOK2019-02-19+00:0010001.2381.2382019-03-04+00:002001950000000.0020.0021.5581.558DKKNOK 2019-03-04EZPWF196CDK1ISINJFTXFPCFINOK2019-02-28+00:0010001.0891.089DKKNOK 2019-03-05EZ74RZ6G9214ISINJFTXFPCFINOK2019-02-28+00:0010001.2721.272DKKNOK 2019-03-06EZ27V4P0KRL9ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T11:30:00.000000+00:0011.30879719834502019-03-04T13:10:31.000000+00:001.308810000.0450.0451.2441.244DKKNOK 2019-03-08EZ104BNXCXQ4ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T11:30:00.000000+00:0011.309838916882019-02-28T12:00:12.000000+00:001.30391910000.0520.0521.1991.199DKKNOK 2019-03-12EZ5P74VZ7S48ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T13:30:00.000000+00:0011.30840311922822019-02-18T15:26:36.000000+00:001.30700920091125000.510.511.2251.225DKKNOK 2019-03-14EZ2BV87HH451ISINJFTXFPCFINOK2019-03-11+00:0010001.2521.252DKKNOK 2019-03-15EZVJ23SPQV34ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T09:30:00.000000+00:0011.31216847238042019-02-22T10:30:29.000000+00:001.31136210000.1580.1581.2581.2582019-03-15+00:00200178442320.07500.0480.0481.2631.263DKKNOK 2019-03-15EZVJ23SPQV34ISINJFTXFPCFINOK2019-03-14+00:0010001.0981.098DKKNOK 2019-03-15EZVJ23SPQV34ISINJFTXFPCFINOK2019-03-13+00:0010000.0510.0511.2261.226DKKNOK 2019-03-18EZ2TQM8ZZRX5ISINJFTXFPCFINOK2019-03-18+00:0010001.0941.094DKKNOK 2019-03-18EZ2TQM8ZZRX5ISINJFTXFPCFINOK2019-03-15+00:001000DKKNOK 2019-03-18EZ2TQM8ZZRX5ISINJFTXFPCFINOK2019-03-14+00:002002616000.500.0620.0621.2041.204DKKNOK 2019-03-19EZT9CXFSHFJ8ISINJFTXFPCFINOK2019-03-15+00:002006000000000.0530.0531.11251.1125DKKNOK 2019-03-20EZ48NY5MF8J2ISINJFTXFPCFINOK2019-01-22+00:00200864160001.261.262019-01-24+00:0010002.1542.1542019-01-29+00:0010001.2591.2592019-02-05+00:002019-02-05T11:30:00.000000+00:0011.297698477040272019-02-05T12:12:42.000000+00:001.29791510000.070999999999999990.070999999999999991.2991.2992019-02-06+00:002019-02-06T09:30:00.000000+00:0011.301476404882672019-02-06T10:03:18.000000+00:001.30175310000.0520.0521.2631.2632019-03-08+00:0010001.2051.2052019-03-12+00:00500101.06581.086DKKNOK 2019-03-20EZ48NY5MF8J2ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T13:30:00.000000+00:0011.2972429086782019-03-18T14:01:34.000000+00:001.29721.297321.2973823225605394.522268009868102.851749400000.04750.04751.1453331.094DKKNOK 2019-03-21EZ8PB49VP7H3ISINJFTXFPCFINOK2019-03-04+00:0010000.0020.0021.2691.2692019-03-15+00:002006000000000.0530.0531.11251.1125DKKNOK 2019-03-21EZ8PB49VP7H3ISINJFTXFPCFINOK2019-03-20+00:0010001.2371.237DKKNOK 2019-03-21EZ8PB49VP7H3ISINJFTXFPCFINOK2019-03-19+00:0010001.2251.225DKKNOK 2019-03-22EZ56VYWRFZ10ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T09:30:00.000000+00:0011.3221481797392019-03-06T10:27:21.000000+00:001.31742310000.0510.0511.2251.225DKKNOK 2019-03-25EZ8V9DR0JM51ISINJFTXFPCFINOK2019-03-25+00:0010001.0551.055DKKNOK 2019-03-25EZ8V9DR0JM51ISINJFTXFPCFINOK2019-03-22+00:0010001.2051.205DKKNOK 2019-03-26EZ47VR877VX7ISINJFTXFPCFINOK2019-02-08+00:0010000.050.051.251.25DKKNOK 2019-03-26EZ47VR877VX7ISINJFTXFPCFINOK2019-03-22+00:001000001.2821.282DKKNOK 2019-03-27EZ6MGV0FH358ISINJFTXFPCFINOK2019-03-12+00:0010001.0881.088DKKNOK 2019-03-27EZ6MGV0FH358ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T11:30:00.000000+00:0011.292888452512019-03-22T13:17:13.000000+00:001.29216310000.0510.0511.2181.218DKKNOK 2019-03-27EZ6MGV0FH358ISINJFTXFPCFINOK2019-03-25+00:0010001.0551.055DKKNOK 2019-03-28EZVP8QH3RXP7ISINJFTXFPCFINOK2019-01-25+00:002019-01-25T09:30:00.000000+00:0011.30330649999992019-01-25T10:16:59.000000+00:001.3031291000001.231.232019-01-28+00:0010001.0981.0982019-01-29+00:002019-01-29T11:30:00.000000+00:0011.3031390930002019-01-29T11:44:33.000000+00:001.30359410000.1550.1551.2041.2042019-03-22+00:0010001.2051.2052019-03-28+00:0010000.0430.0431.0741.074DKKNOK 2019-03-28EZVP8QH3RXP7ISINJFTXFPCFINOK2019-03-26+00:0010000.0520.0521.2311.231DKKNOK 2019-03-29EZ2J2JCXKBV6ISINJFTXFPCFINOK2019-02-01+00:0010000.0520.0521.2341.2342019-02-04+00:002019-02-04T11:30:00.000000+00:0011.301096869752019-02-04T12:51:22.000000+00:001.30202110000.0510.0511.2331.2332019-02-12+00:0010001.2441.2442019-02-13+00:002019-02-13T11:30:00.000000+00:0011.3102263747242019-02-13T12:39:37.000000+00:001.31108510000.56599999999999990.56599999999999991.4241.4242019-02-25+00:0010000.7850.7852019-03-04+00:002019-03-04T11:30:00.000000+00:0011.309226130922602019-03-04T13:26:16.000000+00:001.3099572002400000000.0510.0511.5381.538DKKNOK 2019-03-29EZ2J2JCXKBV6ISINJFTXFPCFINOK2019-03-28+00:0010000.0430.0431.0741.074DKKNOK 2019-03-29EZ2J2JCXKBV6ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T11:30:00.000000+00:0011.298221298220002019-03-27T12:08:03.000000+00:001.2982510000.0490.0491.2161.216DKKNOK 2019-04-01EZVYP0PH1P16ISINJFTXFPCFINOK2019-03-12+00:0010001.1131.113DKKNOK 2019-04-01EZVYP0PH1P16ISINJFTXFPCFINOK2019-03-27+00:0010001.2471.247DKKNOK 2019-04-02EZ3HZ5G85J01ISINJFTXFPCFINOK2019-02-28+00:0010001.0891.089DKKNOK 2019-04-02EZ3HZ5G85J01ISINJFTXFPCFINOK2019-03-29+00:0010001.1121.112DKKNOK 2019-04-03EZ53XFSH00H4ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T09:30:00.000000+00:0011.31880565940252019-02-11T09:34:22.000000+00:001.31938710000.0510.0511.6311.6312019-03-12+00:00200101.37151.37152019-03-20+00:0010001.2371.2372019-03-21+00:002019-03-21T11:30:00.000000+00:0011.2945391294532019-03-21T11:59:00.000000+00:001.29136530010000000.0520.0521.4393331.2332019-03-26+00:0010001.2181.218DKKNOK 2019-04-10EZ4ZCHRVCHL3ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T11:30:00.000000+00:0011.31095300000002019-02-18T12:29:38.000000+00:001.31088620022882065.01500.0440.0441.1851.1852019-03-11+00:001000001.241.242019-03-12+00:0010001.6791.6792019-03-21+00:0010001.2271.227DKKNOK 2019-04-11EZ3CL8HG87F3ISINJFTXFPCFINOK2019-03-22+00:0010001.091.092019-03-28+00:0010001.2041.204DKKNOK 2019-04-12EZ2ZVSYC9JD5ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T09:30:00.000000+00:0011.3237446201002019-03-08T10:36:18.000000+00:001.32241510000.0510.0511.2461.246DKKNOK 2019-04-12EZ2ZVSYC9JD5ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:0011.30885502742372019-01-16T13:08:36.000000+00:001.3093161000001.3011.301DKKNOK 2019-04-15EZ94KQS788J4ISINJFTXFPCFINOK2019-03-12+00:00300100.8623331.096DKKNOK 2019-04-15EZ94KQS788J4ISINJFTXFPCFINOK2019-03-15+00:002019-03-15T11:30:00.000000+00:0011.301213012002019-03-15T13:27:22.000000+00:001.3001991000001.1011.101DKKNOK 2019-04-17EZ914Y6B2LC2ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T09:30:00.000000+00:0011.29446941423002019-03-25T09:58:25.000000+00:001.29371510000.0510.0511.2881.288DKKNOK 2019-04-17EZ914Y6B2LC2ISINJFTXFPCFINOK2019-03-12+00:0010001.11.12019-03-21+00:0010001.0871.087DKKNOK 2019-04-23EZ8L3FJ0RRX8ISINJFTXFPCFINOK2019-03-14+00:0010001.0971.0972019-03-19+00:0010001.2251.225DKKNOK 2019-04-24EZ94T0XYZY17ISINJFTXFPCFINOK2019-03-12+00:0010001.0861.0862019-03-15+00:0010000.0480.0481.2631.2632019-03-21+00:002019-03-21T09:30:00.000000+00:0011.29346819402022019-03-21T10:59:24.000000+00:001.290771200750000.500.0070.0071.05051.0505DKKNOK 2019-04-25EZ6JG1LSG5N1ISINJFTXFPCFINOK2019-02-21+00:0010000.060.061.0891.089DKKNOK 2019-04-25EZ6JG1LSG5N1ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T09:30:00.000000+00:0011.3122620340032019-01-22T09:48:21.000000+00:001.3121781.312261.31226221264034245.536480048162492448162492400.0410.04120.13920.139DKKNOK 2019-04-26EZ74XBSWMGK2ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T11:30:00.000000+00:0011.30938725000002019-01-18T11:45:20.000000+00:001.30894510000.490.491.2251.225DKKNOK 2019-04-29EZLTYHJYD6P4ISINJFTXFPCFINOK2019-01-28+00:0010001.1171.1172019-02-01+00:001000000.5970.5972019-02-22+00:002019-02-22T09:30:00.000000+00:0011.31439749999992019-02-22T09:46:26.000000+00:001.31402610000.0510.0511.221.222019-02-26+00:0010000.0510.0510.6640.6642019-03-05+00:002019-03-05T11:30:00.000000+00:0011.3172153293032019-03-05T13:16:05.000000+00:001.31704910000.0020.0022.0972.0972019-03-21+00:0010000.0490.0491.2481.2482019-03-29+00:002019-03-29T11:30:00.000000+00:0011.2998038920502019-03-29T11:49:02.000000+00:001.29849810000.1090.1091.221.22DKKNOK 2019-04-30EZVYB62M8S69ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:0011.33479628965072019-01-02T13:44:47.000000+00:001.33582610000.0510.0511.7721.7722019-02-06+00:002019-02-06T13:30:00.000000+00:0011.30323428671142019-02-06T13:46:55.000000+00:001.3040191000001.2041.204DKKNOK 2019-05-02EZ7M2GNYN1W9ISINJFTXFPCFINOK2019-03-29+00:0030054107501.0611.242DKKNOK 2019-05-02EZ7M2GNYN1W9ISINJFTXFPCFINOK2019-03-12+00:0010001.0871.0872019-03-21+00:002019-03-21T09:30:00.000000+00:0011.2940419410602019-03-21T10:59:24.000000+00:001.291305300100.0070.0071.3176671.336DKKNOK 2019-05-03EZ38C64095N0ISINJFTXFPCFINOK2019-03-29+00:0010001.1121.112DKKNOK 2019-05-06EZ1311Q8ZJ44ISINJFTXFPCFINOK2019-02-01+00:0010001.1171.117DKKNOK 2019-05-08EZ4790CMQXT3ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T13:30:00.000000+00:0011.3118244689772019-02-26T14:40:56.000000+00:001.31264910000.0510.0511.2251.2252019-03-12+00:0010000.3170.3172019-03-21+00:002019-03-21T09:30:00.000000+00:0011.29446519416972019-03-21T10:59:24.000000+00:001.291704200750000.500.0070.0071.21451.2145DKKNOK 2019-05-15EZB1XJKPP9T1ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T11:30:00.000000+00:0011.311226224002019-03-12T12:49:34.000000+00:001.3100262001000000.500.060.061.08851.08852019-03-21+00:002019-03-21T09:30:00.000000+00:0011.29496119424412019-03-21T10:59:24.000000+00:001.292169200750000.500.0070.0071.2181.218DKKNOK 2019-05-20EZ4W0P04Z5N5ISINJFTXFPCFINOK2019-03-14+00:00200101.0941.094DKKNOK 2019-05-22EZVGWBNKMYP8ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0011.29545719431852019-03-21T10:59:24.000000+00:001.292634200750000.500.0070.0071.2171.217DKKNOK 2019-05-24EZ3J3QDSD8V0ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T11:30:00.000000+00:0011.31155820000002019-01-18T11:46:00.000000+00:001.31095110000.0510.0512019-03-22+00:002019-03-22T11:30:00.000000+00:0011.2949097879521.26510000.0480.0481.2321.232DKKNOK 2019-05-28EZ5VYVSTMV26ISINJFTXFPCFINOK2019-03-22+00:001000001.2821.282DKKNOK 2019-05-29EZ9F2FWL0CL1ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T11:30:00.000000+00:0011.3022941302294002019-03-27T12:08:03.000000+00:001.3023741.3019891.3020912219531360000750000007500000000.05050.05051.2151.215DKKNOK 2019-05-29EZ9F2FWL0CL1ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T09:30:00.000000+00:0011.322223132222302019-02-11T09:39:58.000000+00:001.32319610000.0510.0511.9331.9332019-02-18+00:002019-02-18T13:30:00.000000+00:0011.3121123526952019-02-18T14:02:28.000000+00:001.31305710000.0520.0521.2121.2122019-03-21+00:002019-03-21T09:30:00.000000+00:0011.29595419439312019-03-21T10:59:24.000000+00:001.2931200750000.500.0070.0071.5681.5682019-03-26+00:0010000.0520.0521.2311.231DKKNOK 2019-06-06EZ35J8FV3HJ9ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0011.29653119447962019-03-21T10:59:24.000000+00:001.29364300100.0070.0071.1826671.118DKKNOK 2019-06-12EZ7K3VH1Y822ISINJFTXFPCFINOK2019-03-12+00:0010001.091.092019-03-21+00:002019-03-21T09:30:00.000000+00:0011.29696419454462019-03-21T10:59:24.000000+00:001.294043200750000.500.0070.0071.2131.213DKKNOK 2019-06-14EZ774GYHVXH2ISINJFTXFPCFINOK2019-03-12+00:002005.500.7330.733DKKNOK 2019-06-18EZ70MZH4DS37ISINJFTXFPCFINOK2019-03-14+00:002002616000.500.0620.0621.65551.6555DKKNOK 2019-06-18EZ70MZH4DS37ISINJFTXFPCFINOK2019-03-11+00:0010001.0931.093DKKNOK 2019-06-19EZ4FFHTTQ0Q9ISINJFTXFPCFINOK2019-02-11+00:0010000.0510.0511.2611.2612019-03-04+00:002019-03-04T11:30:00.000000+00:0011.315841723712552019-03-04T13:10:31.000000+00:001.31559210000.0450.0451.2441.2442019-03-12+00:0010001.4911.4912019-03-18+00:002019-03-18T13:30:00.000000+00:0011.3030729217502019-03-18T14:01:34.000000+00:001.3032861.303161.3032292225507073.481499009786102.859786102.8500.04750.04751.1711.1712019-03-21+00:002019-03-21T09:30:00.000000+00:0011.29746919462032019-03-21T10:59:24.000000+00:001.29451530010000000.0070.0071.2161.226DKKNOK 2019-06-20EZ8SDHJJ19R7ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:0011.2997211299722019-03-21T12:01:20.000000+00:001.29609610000.0520.0521.2241.224DKKNOK 2019-06-25EZ94QFS9JN15ISINJFTXFPCFINOK2019-03-21+00:0010001.1081.108DKKNOK 2019-06-25EZ94QFS9JN15ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T11:30:00.000000+00:0011.2970297892421.46510000.0480.0481.2321.232DKKNOK 2019-06-26EZ7N2HYYNJ35ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T11:30:00.000000+00:0011.31393619999992019-01-18T11:46:20.000000+00:001.31319710000.0510.0511.2111.2112019-03-12+00:0010001.0981.0982019-03-21+00:002019-03-21T09:30:00.000000+00:0011.29797419469612019-03-21T10:59:24.000000+00:001.29499200750000.500.0070.0071.22751.2275DKKNOK 2019-06-28EZ3MV6TWYTN0ISINJFTXFPCFINOK2019-02-26+00:0010001.0861.086DKKNOK 2019-06-28EZ3MV6TWYTN0ISINJFTXFPCFINOK2019-03-14+00:002019-03-14T11:30:00.000000+00:0011.30784947474912019-03-14T13:11:20.000000+00:001.30874510000.0520.0521.3191.319DKKNOK 2019-07-01EZ236WB62ZT8ISINJFTXFPCFINOK2019-02-27+00:0030010001.2661.215DKKNOK 2019-07-03EZ99NQ923951ISINJFTXFPCFINOK2019-03-12+00:0010001.0991.0992019-03-21+00:002019-03-21T09:30:00.000000+00:0011.29847319477092019-03-21T10:59:24.000000+00:001.295484200750000.500.0070.0071.221.222019-03-22+00:0010000.620.620.8450.845DKKNOK 2019-07-10EZ67497GD4R8ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T09:30:00.000000+00:0011.3059231305922019-01-31T11:09:49.000000+00:001.30397810000.0510.0511.2311.2312019-03-12+00:0010001.0931.0932019-03-21+00:002019-03-21T09:30:00.000000+00:0011.29897419484612019-03-21T10:59:24.000000+00:001.295978200750000.500.0070.0071.34451.3445DKKNOK 2019-07-15EZ5XSG1VV2F9ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T13:30:00.000000+00:0011.31864616153412019-02-21T13:58:20.000000+00:001.31975810000.084000000000000010.084000000000000011.2081.208DKKNOK 2019-07-17EZ5K9LGJDP60ISINJFTXFPCFINOK2019-03-12+00:0010001.0961.0962019-03-21+00:002019-03-21T09:30:00.000000+00:0011.29947519492122019-03-21T10:59:24.000000+00:001.296471200750000.500.0070.0071.24051.2405DKKNOK 2019-07-24EZVF9DD4MKH9ISINJFTXFPCFINOK2019-03-12+00:0010001.0181.0182019-03-21+00:002019-03-21T09:30:00.000000+00:0011.29997619499642019-03-21T10:59:24.000000+00:001.296965200750000.500.0070.0071.22851.2285DKKNOK 2019-07-25EZ2YMGF92WD9ISINJFTXFPCFINOK2019-02-18+00:0010000.0510.0511.2181.218DKKNOK 2019-07-26EZ4LTX9NMMJ7ISINJFTXFPCFINOK2019-02-08+00:0010000.0460.0461.2181.218DKKNOK 2019-07-31EZ31PKSG2R76ISINJFTXFPCFINOK2019-01-14+00:0010000.0510.0511.2311.2312019-03-12+00:0010001.7281.7282019-03-21+00:002019-03-21T09:30:00.000000+00:0011.3005219507802019-03-21T10:59:24.000000+00:001.297465200750000.500.0070.0071.2151.215DKKNOK 2019-08-07EZ32HC6MTS02ISINJFTXFPCFINOK2019-03-12+00:0010001.1041.1042019-03-21+00:002019-03-21T09:30:00.000000+00:0011.3010719516052019-03-21T10:59:24.000000+00:001.297966200750000.500.0070.0071.2131.213DKKNOK 2019-08-13EZ9BYX4LZ026ISINJFTXFPCFINOK2019-03-12+00:0010001.0861.086DKKNOK 2019-08-14EZVQVY481P75ISINJFTXFPCFINOK2019-03-12+00:0010001.0861.086DKKNOK 2019-08-14EZVQVY481P75ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0011.30162219524332019-03-21T10:59:24.000000+00:001.2984662019-03-21T11:30:00.000000+00:0011.3021951302192019-03-21T11:58:44.000000+00:001.3003771.3019091.301658422082652.50080000050000.500.02850.02851.110751.144DKKNOK 2019-08-15EZ8GD5SZW2Y4ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T13:30:00.000000+00:0011.32073616179012019-02-21T13:58:20.000000+00:001.32191310000.0970.0971.6481.648DKKNOK 2019-08-21EZ3HJG4BXZ59ISINJFTXFPCFINOK2019-03-12+00:0010001.9971.9972019-03-21+00:002019-03-21T09:30:00.000000+00:0011.30217319532592019-03-21T10:59:24.000000+00:001.298967200750000.500.0070.0071.2321.232DKKNOK 2019-08-26EZ6V90MLQJ78ISINJFTXFPCFINOK2019-02-18+00:0010000.0480.0481.211.21DKKNOK 2019-08-27EZ6FFYSNQYR5ISINJFTXFPCFINOK2019-03-07+00:0010002.0042.004DKKNOK 2019-08-28EZVMC4DF4L42ISINJFTXFPCFINOK2019-03-12+00:0010001.0871.0872019-03-21+00:002019-03-21T09:30:00.000000+00:0011.30271319540692019-03-21T10:59:24.000000+00:001.299468300100.0070.0071.1726671.092DKKNOK 2019-08-30EZ4XJJ30NK21ISINJFTXFPCFINOK2019-01-29+00:0010000.510.511.3941.394DKKNOK 2019-09-04EZ64R94CSDB5ISINJFTXFPCFINOK2019-03-12+00:00300101.1061.1122019-03-21+00:002019-03-21T09:30:00.000000+00:0011.30322619548392019-03-21T10:59:24.000000+00:001.29997400100.0070.0070.9291.093DKKNOK 2019-09-11EZVW1ZSSD551ISINJFTXFPCFINOK2019-03-12+00:0010001.1261.126DKKNOK 2019-09-16EZQ7H3ZJ48M9ISINJFTXFPCFINOK2019-03-12+00:0010001.0871.087DKKNOK 2019-09-16EZQ7H3ZJ48M9ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T13:30:00.000000+00:0011.3226916202952019-02-21T13:58:20.000000+00:001.32415810000.0980.0982.0832.083DKKNOK 2019-09-18EZX0T0R43C23ISINJFTXFPCFINOK2019-03-14+00:0010001.9551.955DKKNOK 2019-09-18EZX0T0R43C23ISINJFTXFPCFINOK2019-03-12+00:0010001.0871.087DKKNOK 2019-09-25EZ7W6X7Q36T9ISINJFTXFPCFINOK2019-03-12+00:0010001.0861.086DKKNOK 2019-09-26EZ95R13299S2ISINJFTXFPCFINOK2019-03-13+00:0010000.0510.0511.2261.226DKKNOK 2019-09-30EZ8X5TCKZVX3ISINJFTXFPCFINOK2019-02-26+00:0010000.0510.0511.2741.274DKKNOK 2019-10-02EZ3J0CHLLQ38ISINJFTXFPCFINOK2019-03-12+00:0010001.1241.124DKKNOK 2019-10-09EZ7PBWLWD254ISINJFTXFPCFINOK2019-03-12+00:0010001.0881.088DKKNOK 2019-10-15EZBW06YZ9RV4ISINJFTXFPCFINOK2019-01-18+00:00200900000001.09051.09052019-01-22+00:00300875000001.1813331.1832019-02-21+00:002019-02-21T13:30:00.000000+00:0011.32454116225622019-02-21T13:58:20.000000+00:001.32621410000.0590.0591.1971.197DKKNOK 2019-10-16EZ7BZDMPX1Y4ISINJFTXFPCFINOK2019-03-12+00:0010001.091.09DKKNOK 2019-10-23EZVS7743NF80ISINJFTXFPCFINOK2019-03-12+00:0010001.0931.093DKKNOK 2019-10-30EZ59QNFPCN25ISINJFTXFPCFINOK2019-03-12+00:0010001.091.09DKKNOK 2019-11-06EZ5R06YL2758ISINJFTXFPCFINOK2019-03-12+00:0010001.1381.138DKKNOK 2019-11-13EZ2BBZQF0ML1ISINJFTXFPCFINOK2019-03-12+00:0010001.2851.285DKKNOK 2019-11-15EZ892VTF0Y62ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T13:30:00.000000+00:0011.32654216250132019-02-21T13:58:20.000000+00:001.32841310000.0620.0620.4130.413DKKNOK 2019-11-20EZB75FCVGVN7ISINJFTXFPCFINOK2019-03-12+00:0010001.0911.091DKKNOK 2019-11-25EZ9G4DJLGKD8ISINJFTXFPCFINOK2019-03-07+00:0010002.0492.049DKKNOK 2019-11-27EZ9QZZD04S54ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T11:30:00.000000+00:0011.330298532119282019-03-07T12:44:43.000000+00:001.33097110002019-03-12+00:0010001.1041.104DKKNOK 2019-12-04EZ60CYH38SY9ISINJFTXFPCFINOK2019-03-12+00:0010000.5530.553DKKNOK 2019-12-11EZ7HP5F8H533ISINJFTXFPCFINOK2019-03-12+00:0010001.1211.121DKKNOK 2019-12-16EZ2MP6YYKXW7ISINJFTXFPCFINOK2019-03-12+00:00400101.113751.1075DKKNOK 2019-12-18EZ59QD95V2Y2ISINJFTXFPCFINOK2019-03-14+00:0010001.0911.091DKKNOK 2019-12-18EZ59QD95V2Y2ISINJFTXFPCFINOK2019-03-12+00:0010001.1191.119DKKNOK 2019-12-23EZ605PKSR750ISINJFTXFPCFINOK2019-03-12+00:0010001.0981.098DKKNOK 2019-12-27EZ246RTGZ0R1ISINJFTXFPCFINOK2019-03-21+00:00200101.0871.087DKKNOK 2019-12-27EZ246RTGZ0R1ISINJFTXFPCFINOK2019-03-12+00:00300101.2743331.114DKKNOK 2019-12-30EZ1YMN8S4QV8ISINJFTXFPCFINOK2019-03-12+00:00200750000.501.09951.0995DKKNOK 2020-01-28EZ3NH29GRR70ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T15:30:00.000000+00:0011.3238421181442019-01-24T15:39:06.000000+00:001.32715610000.0510.0511.2311.231DKKNOK 2020-02-21EZ2HXDZTPY25ISINJFTXFPCFINOK2019-02-19+00:002000.87501.2181.218DKKNOK 2020-02-24EZ7Z8KVQYCX5ISINJFTXFPCFINOK2019-03-07+00:0010001.2231.2232019-03-25+00:0010000.0520.0521.2331.233DKKNOK 2020-03-16EZ516TN6X622ISINJFTXFPCFINOK2019-03-13+00:00200165000500.0520.0520.9210.921DKKNOK 2020-03-18EZ4K12DRQGH9ISINJFTXFPCFINOK2019-03-14+00:0010000.94299999999999990.9429999999999999DKKNOK 2020-09-24EZ73R0RRGF59ISINJFTXFPCFINOK2019-03-25+00:0010000.0510.0511.1981.198DKKSEK 2019-01-02EZ4M0VGCD1N5ISINJFTXFPCFISEK2019-01-02+00:002019-01-02T09:30:00.000000+00:0011.36966119160422019-01-02T10:37:31.000000+00:001.36903910000.0430.0431.0511.051DKKSEK 2019-01-04EZ9L97XST5G8ISINJFTXFPCFISEK2019-01-04+00:002019-01-04T09:30:00.000000+00:0011.37305283756172019-01-04T11:10:38.000000+00:001.3728910000.0380.0382.0612.061DKKSEK 2019-01-04EZ9L97XST5G8ISINJFTXFPCFISEK2019-01-02+00:002019-01-02T09:30:00.000000+00:0011.36955119150852019-01-02T10:37:31.000000+00:001.3694510000.0430.0431.0511.051DKKSEK 2019-01-11EZ8916YKJLG5ISINJFTXFPCFISEK2019-01-04+00:002019-01-04T09:30:00.000000+00:0011.37297483751412019-01-04T11:10:38.000000+00:001.37292710000.0380.0382.0612.0612019-01-11+00:002019-01-11T11:30:00.000000+00:0011.370138120572142019-01-11T12:06:37.000000+00:001.36994110000.040.041.2071.207DKKSEK 2019-01-14EZ1L2DD3BGK0ISINJFTXFPCFISEK2019-01-14+00:0010001.2551.255DKKSEK 2019-01-15EZ39G2NZSN93ISINJFTXFPCFISEK2019-01-07+00:002019-01-07T11:30:00.000000+00:0011.36912810268462019-01-07T13:03:15.000000+00:001.36897210000.0020.0021.2981.298DKKSEK 2019-01-16EZ98DJ7970K9ISINJFTXFPCFISEK2019-01-16+00:002019-01-16T09:30:00.000000+00:0011.370686103486792019-01-16T10:13:32.000000+00:001.37062110000.0630.0631.0611.061DKKSEK 2019-01-16EZ98DJ7970K9ISINJFTXFPCFISEK2019-01-11+00:002019-01-11T11:30:00.000000+00:0011.370051120564482019-01-11T12:06:37.000000+00:001.3700210000.040.041.2071.207DKKSEK 2019-01-18EZ432FKD1LR6ISINJFTXFPCFISEK2019-01-14+00:0010001.2551.2552019-01-18+00:002019-01-18T09:30:00.000000+00:0011.375164103137302019-01-18T09:56:32.000000+00:0010000.0380.0381.231.23DKKSEK 2019-01-18EZ432FKD1LR6ISINJFTXFPCFISEK2019-01-17+00:0010001.2241.224DKKSEK 2019-01-18EZ432FKD1LR6ISINJFTXFPCFISEK2019-01-15+00:0010001.8651.865DKKSEK 2019-01-18EZ432FKD1LR6ISINJFTXFPCFISEK2019-01-16+00:002019-01-16T09:30:00.000000+00:0011.37068103486342019-01-16T10:13:32.000000+00:001.370652009127500000.0630.0631.1461.146DKKSEK 2019-01-22EZ1RW5JGG5S5ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T11:30:00.000000+00:0011.3736120000002019-01-18T11:33:50.000000+00:001.3736510000.0510.0511.2521.252DKKSEK 2019-01-23EZ63RWTWGJ65ISINJFTXFPCFISEK2019-01-21+00:0010001.2411.241DKKSEK 2019-01-24EZV31NBSSMD5ISINJFTXFPCFISEK2019-01-22+00:002019-01-22T09:30:00.000000+00:0011.3738459999992019-01-22T11:25:25.000000+00:001.3739510000.0510.051DKKSEK 2019-01-25EZ14GHHSLDK0ISINJFTXFPCFISEK2019-01-17+00:0010001.2241.2242019-01-18+00:002019-01-18T09:30:00.000000+00:0011.375197103139772019-01-18T09:56:32.000000+00:001.375110000.0380.0381.231.232019-01-25+00:0010000.6730.673DKKSEK 2019-01-25EZ14GHHSLDK0ISINJFTXFPCFISEK2019-01-24+00:0010001.2451.245DKKSEK 2019-01-29EZ1Z9F1H0MR1ISINJFTXFPCFISEK2019-01-29+00:0010001.2261.226DKKSEK 2019-01-29EZ1Z9F1H0MR1ISINJFTXFPCFISEK2019-01-28+00:002019-01-28T13:30:00.000000+00:0011.387396113072772019-01-28T13:35:08.000000+00:001.38731610000.0360.0361.7951.795DKKSEK 2019-01-29EZ1Z9F1H0MR1ISINJFTXFPCFISEK2019-01-25+00:002019-01-25T09:30:00.000000+00:0011.37731140000002019-01-25T10:27:42.000000+00:001.37741000001.2321.232DKKSEK 2019-01-30EZ8KJ82RKTV7ISINJFTXFPCFISEK2019-01-16+00:0010001.2311.231DKKSEK 2019-01-31EZ78X1T1PNZ3ISINJFTXFPCFISEK2019-01-22+00:002019-01-22T11:30:00.000000+00:0011.37352410823362019-01-22T13:05:03.000000+00:001.37345910000.0020.0021.2191.219DKKSEK 2019-01-31EZ78X1T1PNZ3ISINJFTXFPCFISEK2019-01-16+00:002019-01-16T11:30:00.000000+00:0011.37343612099972019-01-16T13:25:02.000000+00:001.37328210000.0020.0021.2231.2232019-01-23+00:0010001.2031.2032019-01-24+00:0010001.2561.2562019-01-25+00:0010001.2531.253DKKSEK 2019-01-31EZ78X1T1PNZ3ISINJFTXFPCFISEK2019-01-28+00:002019-01-28T13:30:00.000000+00:0011.387413113074152019-01-28T13:35:08.000000+00:001.38736810000.0360.0361.7951.795DKKSEK 2019-02-01EZ32VJPQXSW2ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:0011.37385530012452019-01-18T14:59:52.000000+00:001.3729662002592894.74500.0520.0521.2471.2472019-01-24+00:0010001.2451.2452019-01-25+00:0010000.6730.6732019-02-01+00:002019-02-01T09:30:00.000000+00:0011.388455119407132019-02-01T10:44:01.000000+00:001.38829310000.0390.0390.9260.926DKKSEK 2019-02-01EZ32VJPQXSW2ISINJFTXFPCFISEK2019-01-31+00:0010001.2661.266DKKSEK 2019-02-01EZ32VJPQXSW2ISINJFTXFPCFISEK2019-01-29+00:00200450000001.22851.2285DKKSEK 2019-02-04EZ1R1YF739N1ISINJFTXFPCFISEK2019-02-04+00:0010001.2951.295DKKSEK 2019-02-05EZ8KMFQ975Q0ISINJFTXFPCFISEK2019-02-05+00:0010001.2581.258DKKSEK 2019-02-06EZM1MT00T213ISINJFTXFPCFISEK2019-02-06+00:002019-02-06T11:30:00.000000+00:0011.39704641911382019-02-06T11:40:04.000000+00:001.3969172002650000000.0380.0381.1381.138DKKSEK 2019-02-06EZM1MT00T213ISINJFTXFPCFISEK2019-02-04+00:0010001.2481.248DKKSEK 2019-02-07EZ7G2G82T4X5ISINJFTXFPCFISEK2019-02-07+00:0010001.4171.417DKKSEK 2019-02-08EZ350M60PBR7ISINJFTXFPCFISEK2019-01-31+00:0010001.2661.2662019-02-01+00:002019-02-01T09:30:00.000000+00:0011.388491119410222019-02-01T10:44:01.000000+00:001.3883982001305000000.0390.0391.08351.08352019-02-04+00:002001170000001.16851.16852019-02-08+00:002019-02-08T09:30:00.000000+00:0011.407813140781302019-02-08T10:08:28.000000+00:001.4076610000.0330.0331.9891.989DKKSEK 2019-02-08EZ350M60PBR7ISINJFTXFPCFISEK2019-02-07+00:002002685000001.75951.7595DKKSEK 2019-02-08EZ350M60PBR7ISINJFTXFPCFISEK2019-02-05+00:00200465000001.24951.2495DKKSEK 2019-02-08EZ350M60PBR7ISINJFTXFPCFISEK2019-02-06+00:002019-02-06T11:30:00.000000+00:0011.3970541911502019-02-06T11:40:04.000000+00:001.3969510000.0380.0381.0471.047DKKSEK 2019-02-11EZ1DN7TH8PQ2ISINJFTXFPCFISEK2019-02-07+00:0010001.2431.243DKKSEK 2019-02-14EZ3WB5ZC74C3ISINJFTXFPCFISEK2019-01-21+00:0010001.2411.241DKKSEK 2019-02-14EZ3WB5ZC74C3ISINJFTXFPCFISEK2019-02-12+00:0010001.2591.259DKKSEK 2019-02-15EZBK0ZJW1JB7ISINJFTXFPCFISEK2019-01-24+00:0010001.2211.2212019-01-29+00:0010001.6051.6052019-02-04+00:002019-02-04T11:30:00.000000+00:0011.3934366064232019-02-04T13:05:58.000000+00:001.393610000.0020.0021.2061.2062019-02-05+00:0010001.3421.3422019-02-07+00:002019-02-07T11:30:00.000000+00:0011.40321214032122019-02-07T13:02:40.000000+00:001.403322002585000000.0020.0021.6591.6592019-02-08+00:002019-02-08T09:30:00.000000+00:0011.407864140786402019-02-08T10:08:28.000000+00:001.40780110000.0330.0331.9891.9892019-02-11+00:0010001.3521.3522019-02-15+00:002019-02-15T09:30:00.000000+00:0011.405424133515282019-02-15T11:09:36.000000+00:00200775000000.0310.0311.22351.2235DKKSEK 2019-02-15EZBK0ZJW1JB7ISINJFTXFPCFISEK2019-02-14+00:0010001.5351.535DKKSEK 2019-02-19EZ96SZXVCML3ISINJFTXFPCFISEK2019-02-06+00:0010001.2291.229DKKSEK 2019-02-20EZVMX9XD63G0ISINJFTXFPCFISEK2019-02-20+00:0010001.0671.067DKKSEK 2019-02-20EZVMX9XD63G0ISINJFTXFPCFISEK2019-02-18+00:0010000.4650.4651.2521.252DKKSEK 2019-02-21EZ4GL1FMZHH4ISINJFTXFPCFISEK2019-01-30+00:00200200000000.9570.9572019-02-06+00:00300450000001.2091.1992019-02-15+00:002019-02-15T11:30:00.000000+00:0011.40472237927492019-02-15T12:36:30.000000+00:001.40483310000.0020.0021.241.242019-02-21+00:0010001.0751.075DKKSEK 2019-02-22EZ6LCLMKN6G3ISINJFTXFPCFISEK2019-02-14+00:0010001.5351.5352019-02-15+00:002019-02-15T09:30:00.000000+00:0011.405473133519932019-02-15T11:09:36.000000+00:001.405299300890000000.0310.0311.2463331.2442019-02-18+00:0010001.2521.2522019-02-22+00:002019-02-22T09:30:00.000000+00:0011.42036299425342019-02-22T10:18:07.000000+00:001.42014910000.0420.0420.7480.748DKKSEK 2019-02-22EZ6LCLMKN6G3ISINJFTXFPCFISEK2019-02-21+00:002003545000001.1681.168DKKSEK 2019-02-22EZ6LCLMKN6G3ISINJFTXFPCFISEK2019-02-19+00:0010001.2121.212DKKSEK 2019-02-22EZ6LCLMKN6G3ISINJFTXFPCFISEK2019-02-20+00:0010001.0671.067DKKSEK 2019-02-25EZK05RXXQFW5ISINJFTXFPCFISEK2019-02-19+00:0010001.2411.2412019-02-25+00:0010001.2891.289DKKSEK 2019-02-26EZ58Q08NY6G2ISINJFTXFPCFISEK2019-02-26+00:002007950000001.2841.284DKKSEK 2019-02-26EZ58Q08NY6G2ISINJFTXFPCFISEK2019-02-22+00:002019-02-22T09:30:00.000000+00:0011.4193299999992019-02-22T09:44:54.000000+00:001.4194510000.0510.0510.5040.504DKKSEK 2019-02-27EZ300V6JLHL0ISINJFTXFPCFISEK2019-01-21+00:0010001.2671.267DKKSEK 2019-02-27EZ300V6JLHL0ISINJFTXFPCFISEK2019-02-25+00:001000DKKSEK 2019-02-28EZ2J3NYBX4K7ISINJFTXFPCFISEK2019-01-25+00:002019-01-25T09:30:00.000000+00:0011.377938139999992019-01-25T10:27:42.000000+00:001.3778551000001.2321.232DKKSEK 2019-02-28EZ2J3NYBX4K7ISINJFTXFPCFISEK2019-02-19+00:002019-02-19T11:30:00.000000+00:0011.42052318750902019-02-19T13:23:06.000000+00:001.42045510000.0020.0021.2191.219DKKSEK 2019-02-28EZ2J3NYBX4K7ISINJFTXFPCFISEK2019-02-12+00:0010000.7480.748DKKSEK 2019-02-28EZ2J3NYBX4K7ISINJFTXFPCFISEK2019-02-04+00:0010001.2481.2482019-02-07+00:0010001.2321.2322019-02-15+00:0010001.2561.2562019-02-18+00:002019-02-18T11:30:00.000000+00:0011.4030948418562019-02-18T13:13:48.000000+00:001.4030820055000000.0020.0021.21551.21552019-02-21+00:002019-02-21T11:30:00.000000+00:0011.42338824596142019-02-21T13:22:24.000000+00:001.42329410000.020.020.9550.9552019-02-22+00:002019-02-22T09:30:00.000000+00:0011.42037499426182019-02-22T10:18:07.000000+00:001.4202292019-02-22T13:30:00.000000+00:0011.42082418214962019-02-22T13:43:51.000000+00:001.4208291.4205991.4204443211764114.368004141000128200000.0260.0261.3383331.202DKKSEK 2019-02-28EZ2J3NYBX4K7ISINJFTXFPCFISEK2019-02-26+00:002019-02-26T09:30:00.000000+00:0011.41876198626402019-02-26T11:03:10.000000+00:001.418851.418951.4188473225725280.006764009065560.8350000011400000000.0510.0511.2143331.215DKKSEK 2019-03-01EZ4BR107Y0R0ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:0011.37462530012452019-01-18T15:00:36.000000+00:001.3736762002592282.9050001.62851.62852019-02-21+00:0010001.2611.2612019-02-22+00:0010001.2691.2692019-02-25+00:0010001.2891.2892019-03-01+00:002019-03-01T09:30:00.000000+00:0011.40653670326802019-03-01T09:41:14.000000+00:001.406398200500000000.0420.0421.2231.223DKKSEK 2019-03-01EZ4BR107Y0R0ISINJFTXFPCFISEK2019-02-28+00:0010001.2351.235DKKSEK 2019-03-01EZ4BR107Y0R0ISINJFTXFPCFISEK2019-02-26+00:002007605000001.2291.229DKKSEK 2019-03-04EZVSS2P0PSM5ISINJFTXFPCFISEK2019-02-28+00:0010001.2211.221DKKSEK 2019-03-06EZ6HSLSYZV47ISINJFTXFPCFISEK2019-03-06+00:0010001.0621.062DKKSEK 2019-03-06EZ6HSLSYZV47ISINJFTXFPCFISEK2019-03-04+00:0010001.241.24DKKSEK 2019-03-07EZ6WGPN0P8K0ISINJFTXFPCFISEK2019-03-06+00:0010001.2411.241DKKSEK 2019-03-08EZ37CHL9C4F1ISINJFTXFPCFISEK2019-02-26+00:0010001.3421.3422019-02-28+00:0010001.2351.2352019-03-01+00:002019-03-01T09:30:00.000000+00:0011.40655670327802019-03-01T09:41:14.000000+00:001.406492200500000000.0420.0421.2231.2232019-03-08+00:002019-03-08T09:30:00.000000+00:0011.42210549773672019-03-08T09:45:49.000000+00:001.421978200395000000.0390.0391.2651.265DKKSEK 2019-03-08EZ37CHL9C4F1ISINJFTXFPCFISEK2019-03-07+00:002002920000001.2331.233DKKSEK 2019-03-08EZ37CHL9C4F1ISINJFTXFPCFISEK2019-03-06+00:0010001.0621.062DKKSEK 2019-03-11EZQ02TR2LNP8ISINJFTXFPCFISEK2019-03-11+00:0010000.5450.545DKKSEK 2019-03-11EZQ02TR2LNP8ISINJFTXFPCFISEK2019-03-06+00:0010001.2411.241DKKSEK 2019-03-12EZ52YW2492F5ISINJFTXFPCFISEK2019-03-12+00:0010001.2521.252DKKSEK 2019-03-13EZ7SM5NQS8T1ISINJFTXFPCFISEK2019-03-05+00:0010001.9311.931DKKSEK 2019-03-15EZ6K5K6VGNF7ISINJFTXFPCFISEK2019-02-27+00:002019-02-27T13:30:00.000000+00:0011.413552540000002019-02-27T14:55:36.000000+00:001.413761000DKKSEK 2019-03-15EZ6K5K6VGNF7ISINJFTXFPCFISEK2019-02-11+00:0010001.1941.1942019-02-18+00:0010001.2481.2482019-02-19+00:002019-02-19T11:30:00.000000+00:0011.42082251149602019-02-19T13:25:31.000000+00:001.42066910000.0020.0021.2071.2072019-02-22+00:002019-02-22T13:30:00.000000+00:0011.42074929999992019-02-22T13:54:12.000000+00:001.42067710002019-02-25+00:002006598664.41501.2791.2792019-02-26+00:0010001.1991.1992019-03-01+00:002019-03-01T11:30:00.000000+00:0011.40755515932962019-03-01T13:11:48.000000+00:001.40748810000.0020.0021.261.262019-03-05+00:002019-03-05T11:30:00.000000+00:0011.41401819485172019-03-05T13:04:49.000000+00:001.41397610000.0020.0021.2061.2062019-03-07+00:002002920000001.2331.2332019-03-08+00:002019-03-08T09:30:00.000000+00:0011.4221549775252019-03-08T09:45:49.000000+00:001.422094300350000000.0390.0391.2543331.2332019-03-11+00:0010000.5450.545DKKSEK 2019-03-15EZ6K5K6VGNF7ISINJFTXFPCFISEK2019-03-14+00:002019-03-14T09:30:00.000000+00:0011.41228656491442019-03-14T10:08:55.000000+00:001.4121292003560000000.0510.0511.39351.3935DKKSEK 2019-03-15EZ6K5K6VGNF7ISINJFTXFPCFISEK2019-03-12+00:0010001.2521.252DKKSEK 2019-03-15EZ6K5K6VGNF7ISINJFTXFPCFISEK2019-03-13+00:0010001.2251.225DKKSEK 2019-03-18EZ2NZ52YJMT0ISINJFTXFPCFISEK2019-03-04+00:0010000.0020.0021.2491.2492019-03-18+00:002019-03-18T09:30:00.000000+00:0011.40254935063722019-03-18T09:53:18.000000+00:001.40241120062589891.4700.2190.2191.4591.459DKKSEK 2019-03-18EZ2NZ52YJMT0ISINJFTXFPCFISEK2019-03-14+00:0010001.2641.264DKKSEK 2019-03-19EZB9Q1JGPDR2ISINJFTXFPCFISEK2019-03-19+00:0010001.0711.071DKKSEK 2019-03-20EZ3H1SW7LFW2ISINJFTXFPCFISEK2019-02-12+00:0010001.2591.2592019-03-20+00:0010000.0520.0521.0831.083DKKSEK 2019-03-20EZ3H1SW7LFW2ISINJFTXFPCFISEK2019-03-19+00:0010001.0711.071DKKSEK 2019-03-20EZ3H1SW7LFW2ISINJFTXFPCFISEK2019-03-18+00:002019-03-18T09:30:00.000000+00:0011.4025635064002019-03-18T09:53:18.000000+00:001.402451.402411.402451425506399.995985001963134.511963969.5300.5320.5321.35151.244DKKSEK 2019-03-21EZ4JS3WFT475ISINJFTXFPCFISEK2019-02-13+00:0010001.2271.2272019-03-15+00:002019-03-15T09:30:00.000000+00:0011.40580636550952019-03-15T10:53:08.000000+00:001.40593810000.020.021.2151.2152019-03-21+00:0010000.0520.0521.3471.347DKKSEK 2019-03-21EZ4JS3WFT475ISINJFTXFPCFISEK2019-03-20+00:0030012162429.9700.0520.0521.4283331.253DKKSEK 2019-03-21EZ4JS3WFT475ISINJFTXFPCFISEK2019-03-19+00:0020012500000001.1141.114DKKSEK 2019-03-22EZ5WRDGB0M57ISINJFTXFPCFISEK2019-03-14+00:002019-03-14T09:30:00.000000+00:0011.41238956495562019-03-14T10:08:55.000000+00:001.4122722003560000000.0510.0511.39351.39352019-03-22+00:002019-03-22T09:30:00.000000+00:0011.403626112290082019-03-22T10:24:02.000000+00:001.40342110000.0510.0511.2481.248DKKSEK 2019-03-22EZ5WRDGB0M57ISINJFTXFPCFISEK2019-03-21+00:002003435000000.0520.0521.2851.285DKKSEK 2019-03-25EZ7475HBWH96ISINJFTXFPCFISEK2019-03-07+00:002019-03-07T11:30:00.000000+00:0011.41502614150262019-03-07T13:02:51.000000+00:001.41461610000.0030.0031.2791.279DKKSEK 2019-03-25EZ7475HBWH96ISINJFTXFPCFISEK2019-03-25+00:0010001.2391.239DKKSEK 2019-03-25EZ7475HBWH96ISINJFTXFPCFISEK2019-03-20+00:0020012163348.20501.6011.601DKKSEK 2019-03-26EZVV9ZGFM7P8ISINJFTXFPCFISEK2019-03-20+00:002001200002019-03-26+00:0010000.3510.351DKKSEK 2019-03-27EZ3Y4R233S48ISINJFTXFPCFISEK2019-03-19+00:0010001.2111.211DKKSEK 2019-03-28EZ58HVK724R2ISINJFTXFPCFISEK2019-01-21+00:0010001.2671.2672019-01-22+00:002019-01-22T09:30:00.000000+00:0011.37523960000002019-01-22T11:25:25.000000+00:001.37496110000.0510.0512019-02-22+00:002019-02-22T09:30:00.000000+00:0011.420071100000002019-02-22T09:44:54.000000+00:001.41993510000.0510.0510.5040.5042019-03-04+00:0010000.0020.0021.2491.2492019-03-28+00:0010000.81399999999999990.8139999999999999DKKSEK 2019-03-28EZ58HVK724R2ISINJFTXFPCFISEK2019-03-26+00:001.4004131.4004151.400431.400393310999999.991325002142260.372142260.3700.1943330.0521.3266671.238DKKSEK 2019-03-29EZ5KLQFQFN85ISINJFTXFPCFISEK2019-03-20+00:0010001.5441.544DKKSEK 2019-03-29EZ5KLQFQFN85ISINJFTXFPCFISEK2019-01-28+00:0010001.2471.247DKKSEK 2019-03-29EZ5KLQFQFN85ISINJFTXFPCFISEK2019-03-13+00:0010001.2121.212DKKSEK 2019-03-29EZ5KLQFQFN85ISINJFTXFPCFISEK2019-03-06+00:0010001.2051.205DKKSEK 2019-03-29EZ5KLQFQFN85ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:0011.37516630012452019-01-18T15:01:15.000000+00:001.37410410000.0510.0511.9141.9142019-03-04+00:0010001.241.242019-03-07+00:002019-03-07T11:30:00.000000+00:0011.41485818676122019-03-07T13:02:27.000000+00:001.41473210000.0020.0021.2021.2022019-03-12+00:0010001.2681.2682019-03-15+00:002019-03-15T11:30:00.000000+00:0011.40639225188482019-03-15T13:07:36.000000+00:001.40634310000.0020.0021.2521.2522019-03-19+00:002019-03-19T11:30:00.000000+00:0011.40067110292422019-03-19T13:07:08.000000+00:001.40061520037108462.01500.0020.0021.2121.2122019-03-21+00:002019-03-21T11:30:00.000000+00:0011.3975512843482019-03-21T13:11:36.000000+00:001.39742540091900000.0020.0021.34651.22152019-03-22+00:002019-03-22T09:30:00.000000+00:0011.403678112294242019-03-22T10:24:02.000000+00:001.40356300130000000.0510.0511.3826671.2482019-03-25+00:00300285000001.2293331.2332019-03-29+00:0010001.2171.217DKKSEK 2019-03-29EZ5KLQFQFN85ISINJFTXFPCFISEK2019-03-28+00:002002062500001.02851.0285DKKSEK 2019-03-29EZ5KLQFQFN85ISINJFTXFPCFISEK2019-03-26+00:0010000.3510.351DKKSEK 2019-04-01EZ80D44GB2C9ISINJFTXFPCFISEK2019-02-06+00:0010001.2931.293DKKSEK 2019-04-04EZ76PDNHT9F8ISINJFTXFPCFISEK2019-03-04+00:0010000.0020.0021.2491.249DKKSEK 2019-04-05EZ7XJD9VLFF3ISINJFTXFPCFISEK2019-03-28+00:0010001.2431.2432019-03-29+00:0010001.2171.217DKKSEK 2019-04-08EZ4S6C146S71ISINJFTXFPCFISEK2019-02-06+00:0010001.2931.293DKKSEK 2019-04-08EZ4S6C146S71ISINJFTXFPCFISEK2019-03-07+00:002019-03-07T11:30:00.000000+00:0011.4152697076342019-03-07T13:02:51.000000+00:001.41484810000.0030.0031.2791.279DKKSEK 2019-04-15EZ652YGBCPW8ISINJFTXFPCFISEK2019-03-28+00:002019-03-28T11:30:00.000000+00:0011.40276370138152019-03-28T13:28:17.000000+00:001.40279710000.0020.0021.5231.523DKKSEK 2019-04-15EZ652YGBCPW8ISINJFTXFPCFISEK2019-02-06+00:0010001.2931.2932019-03-22+00:0010001.1971.1972019-03-26+00:002019-03-26T11:30:00.000000+00:0011.39726824042782019-03-26T13:15:52.000000+00:001.39717410000.0010.0011.1961.1962019-03-29+00:0010001.2021.202DKKSEK 2019-04-17EZ7WP7D5JC19ISINJFTXFPCFISEK2019-03-04+00:0010000.0020.0021.2491.249DKKSEK 2019-04-23EZ6ZLJR29Y26ISINJFTXFPCFISEK2019-03-19+00:0010001.2291.229DKKSEK 2019-04-23EZ6ZLJR29Y26ISINJFTXFPCFISEK2019-02-06+00:0010001.2931.293DKKSEK 2019-04-24EZ17YLCHT4B2ISINJFTXFPCFISEK2019-01-17+00:0010001.2911.291DKKSEK 2019-04-25EZVBWDZH6353ISINJFTXFPCFISEK2019-03-19+00:0010001.2451.245DKKSEK 2019-04-29EZ6V78NWCHY4ISINJFTXFPCFISEK2019-02-25+00:0010001.2791.279DKKSEK 2019-04-29EZ6V78NWCHY4ISINJFTXFPCFISEK2019-01-21+00:0010001.2671.2672019-01-28+00:0010001.2471.2472019-01-30+00:0010002.0022.0022019-02-06+00:0010001.2931.2932019-02-27+00:0010001.2211.221DKKSEK 2019-04-30EZ840LJDLJT6ISINJFTXFPCFISEK2019-02-26+00:002019-02-26T09:30:00.000000+00:0011.420197198827582019-02-26T11:03:10.000000+00:001.4198591.4199191.420072225745398.005595009064833.349064833.3400.0510.0511.2141.214DKKSEK 2019-04-30EZ840LJDLJT6ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:0011.3758436999992019-01-18T15:01:59.000000+00:001.37460410000.0550.0551.2111.211DKKSEK 2019-05-06EZ6S13V2QQ56ISINJFTXFPCFISEK2019-02-28+00:0010001.2211.221DKKSEK 2019-05-06EZ6S13V2QQ56ISINJFTXFPCFISEK2019-03-07+00:002019-03-07T11:30:00.000000+00:0011.4157777078882019-03-07T13:02:51.000000+00:001.41534310000.0030.0031.2791.279DKKSEK 2019-05-15EZ1RSPQCH667ISINJFTXFPCFISEK2019-03-13+00:0010001.2251.225DKKSEK 2019-05-15EZ1RSPQCH667ISINJFTXFPCFISEK2019-01-17+00:0010001.321.322019-03-19+00:00200330000000.95350.9535DKKSEK 2019-05-22EZ6V16TLML49ISINJFTXFPCFISEK2019-01-17+00:0010001.2911.291DKKSEK 2019-05-24EZ3KLSBQ2YG1ISINJFTXFPCFISEK2019-02-19+00:0010001.2411.241DKKSEK 2019-05-28EZVWJ5HLFX83ISINJFTXFPCFISEK2019-01-21+00:0010001.2671.267DKKSEK 2019-05-29EZ7ZWQ0GYVT0ISINJFTXFPCFISEK2019-02-26+00:0010001.2151.215DKKSEK 2019-05-29EZ7ZWQ0GYVT0ISINJFTXFPCFISEK2019-01-28+00:0010001.2471.247DKKSEK 2019-05-29EZ7ZWQ0GYVT0ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:0011.37656530012452019-01-18T15:02:55.000000+00:001.37508710000.0520.0521.2141.2142019-02-25+00:0010001.2791.2792019-03-12+00:0010001.9261.9262019-03-22+00:0010001.1921.192DKKSEK 2019-06-12EZ4F8N33RL03ISINJFTXFPCFISEK2019-01-17+00:0010001.321.322019-03-19+00:00200420000000.95350.9535DKKSEK 2019-06-24EZ2KZHQW9RN9ISINJFTXFPCFISEK2019-03-19+00:0010000.9990.999DKKSEK 2019-06-24EZ2KZHQW9RN9ISINJFTXFPCFISEK2019-01-17+00:0010001.2911.291DKKSEK 2019-06-28EZ8L4SGBZZJ2ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:0011.37709541629992019-01-18T15:03:25.000000+00:001.37544410000.0520.0521.2141.2142019-02-25+00:0010001.2791.2792019-03-22+00:0010001.1991.199DKKSEK 2019-07-10EZ2GQN128SB7ISINJFTXFPCFISEK2019-01-17+00:0010001.321.32DKKSEK 2019-07-12EZ52M0P3M6H3ISINJFTXFPCFISEK2019-02-28+00:001000DKKSEK 2019-07-19EZ4K3LNX1171ISINJFTXFPCFISEK2019-02-28+00:001000DKKSEK 2019-07-24EZ9T2ZPLMT07ISINJFTXFPCFISEK2019-01-17+00:0010001.2911.291DKKSEK 2019-07-26EZ95BP96G7G5ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T11:30:00.000000+00:0011.3774520000002019-01-18T11:33:50.000000+00:001.37650710000.0510.0511.2521.252DKKSEK 2019-07-31EZ4QKQPV36D2ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:0011.37790430012462019-01-18T15:03:50.000000+00:001.37600410000.0510.0511.2461.2462019-03-22+00:0010001.2251.225DKKSEK 2019-08-02EZV8MH3T6RN3ISINJFTXFPCFISEK2019-02-28+00:001000DKKSEK 2019-08-09EZVP2BW9F1W8ISINJFTXFPCFISEK2019-02-28+00:001000DKKSEK 2019-08-14EZ49CWRKWBN5ISINJFTXFPCFISEK2019-01-14+00:0010001.2381.2382019-01-17+00:0010001.321.32DKKSEK 2019-08-16EZ841R184Z83ISINJFTXFPCFISEK2019-02-28+00:001000DKKSEK 2019-08-21EZ8YHBJ61Y10ISINJFTXFPCFISEK2019-01-14+00:0010001.2021.202DKKSEK 2019-08-23EZ76BSKWGDM9ISINJFTXFPCFISEK2019-02-28+00:001000DKKSEK 2019-08-28EZB89Q0C6V97ISINJFTXFPCFISEK2019-01-14+00:0010001.2081.2082019-01-17+00:0010001.2911.291DKKSEK 2019-08-29EZ1Z8SCLNCM1ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:0011.37902830012462019-01-18T15:04:20.000000+00:001.37658310000.4110.4111.2011.201DKKSEK 2019-08-30EZ2C27F42536ISINJFTXFPCFISEK2019-02-28+00:001000DKKSEK 2019-09-11EZQPQJYDLQC2ISINJFTXFPCFISEK2019-01-17+00:0010001.321.32DKKSEK 2019-09-18EZ6ZJ4NWB3L4ISINJFTXFPCFISEK2019-01-14+00:0010001.2241.2242019-01-23+00:0010001.2811.281DKKSEK 2019-09-25EZ41919RXZ18ISINJFTXFPCFISEK2019-01-17+00:0010001.2911.291DKKSEK 2019-09-26EZ2FJSSLJTQ9ISINJFTXFPCFISEK2019-03-26+00:0010000.0510.0512.0152.015DKKSEK 2019-09-27EZ6VZ42287J6ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:0011.37951730012452019-01-18T15:04:53.000000+00:001.37690810000.0510.0511.2271.227DKKSEK 2019-10-09EZ43585R1HY0ISINJFTXFPCFISEK2019-01-14+00:0010001.1971.197DKKSEK 2019-10-17EZ8NKWSXJGP4ISINJFTXFPCFISEK2019-01-18+00:0010001.2341.234DKKSEK 2019-10-25EZ5WV59QPRN3ISINJFTXFPCFISEK2019-01-23+00:0010001.2811.281DKKSEK 2019-10-25EZ5WV59QPRN3ISINJFTXFPCFISEK2019-03-26+00:0010000.0520.0520.7270.727DKKSEK 2019-10-29EZ6B335R6R79ISINJFTXFPCFISEK2019-03-18+00:002019-03-18T09:30:00.000000+00:0011.40826820000002019-03-18T10:19:23.000000+00:001.4066842001421744.2100.8450.8451.2441.244DKKSEK 2019-10-31EZV63GMMLTC4ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:0011.38044330012462019-01-18T15:05:36.000000+00:001.3772491000000.540.54DKKSEK 2019-11-06EZ1FHR0RGG33ISINJFTXFPCFISEK2019-01-14+00:0010001.2071.207DKKSEK 2019-11-20EZ14VR7NTXB3ISINJFTXFPCFISEK2019-01-18+00:0010001.2141.214DKKSEK 2019-11-21EZ9G7LQSMNG9ISINJFTXFPCFISEK2019-01-23+00:0010001.2811.281DKKSEK 2019-11-25EZ24L37SCRV9ISINJFTXFPCFISEK2019-03-26+00:0010000.480.481.2381.238DKKSEK 2019-11-27EZ7MWYB3KCG6ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:0011.38102330012462019-01-18T15:06:05.000000+00:001.37774310000.0510.0512.2112.211DKKSEK 2019-12-11EZ12W775F7B3ISINJFTXFPCFISEK2019-01-14+00:0010001.2381.238DKKSEK 2019-12-18EZ6HLX50VXL8ISINJFTXFPCFISEK2019-01-23+00:0010001.2811.281DKKSEK 2019-12-19EZ60PFWM9L17ISINJFTXFPCFISEK2019-01-18+00:0010001.211.21DKKSEK 2019-12-23EZ888KQCSRV8ISINJFTXFPCFISEK2019-02-18+00:0010000.4650.4651.2521.252DKKSEK 2019-12-30EZ18SLHNWTN6ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:0011.38181542370542019-01-18T15:06:37.000000+00:001.37826710000.0530.0531.2151.215DKKSEK 2020-02-11EZ4S0MG7HSC7ISINJFTXFPCFISEK2019-02-07+00:0010001.2431.243DKKSEK 2020-03-18EZ1TSBQN4WW9ISINJFTXFPCFISEK2019-03-14+00:0010001.2641.264DKKSEK 2020-04-08EZ34FZP4RK57ISINJFTXFPCFISEK2019-02-05+00:0010001.3151.315DKKSEK 2020-05-13EZ8L82VGR9N2ISINJFTXFPCFISEK2019-02-05+00:0010001.3151.315DKKSEK 2020-06-10EZ8JG9YB9498ISINJFTXFPCFISEK2019-02-05+00:0010001.3151.315DKKSEK 2020-07-08EZ73ZTGJFNN7ISINJFTXFPCFISEK2019-02-05+00:0010001.3151.315DKKSEK 2020-08-12EZ3S4VVTQBX6ISINJFTXFPCFISEK2019-02-05+00:0010001.3151.315DKKSEK 2020-09-09EZB8XRY0JCT0ISINJFTXFPCFISEK2019-02-05+00:0010001.3151.315EURAUD 2019-01-22EZ3T833M98C8ISINJFTXFPCFIAUD2019-01-15+00:0010001.221.22EURAUD 2019-01-22EZ3T833M98C8ISINJFTXFPCFIAUD2019-01-18+00:0010001.241.24EURAUD 2019-01-24EZ18V3FLR1Y5ISINJFTXFPCFIAUD2019-01-22+00:0010001.2271.227EURAUD 2019-01-29EZ8ZVZZVQZQ0ISINJFTXFPCFIAUD2019-01-18+00:0010000.7090.709EURAUD 2019-01-29EZ8ZVZZVQZQ0ISINJFTXFPCFIAUD2019-01-15+00:0010001.221.222019-01-22+00:0010001.0271.027EURAUD 2019-01-29EZ8ZVZZVQZQ0ISINJFTXFPCFIAUD2019-01-25+00:0010000.5480.548EURAUD 2019-01-31EZ1JFZ7H7HT7ISINJFTXFPCFIAUD2019-01-25+00:0010000.5480.548EURAUD 2019-02-01EZ1GP6TWPLX2ISINJFTXFPCFIAUD2019-01-28+00:0010001.2061.206EURAUD 2019-02-05EZ9JX3TXS755ISINJFTXFPCFIAUD2019-01-30+00:0010001.3041.304EURAUD 2019-02-11EZ7NH1JNDHP8ISINJFTXFPCFIAUD2019-02-07+00:00300532894.4501.4616671.408EURAUD 2019-02-12EZ2C35H7LY28ISINJFTXFPCFIAUD2019-02-06+00:0010001.3011.301EURAUD 2019-02-12EZ2C35H7LY28ISINJFTXFPCFIAUD2019-02-11+00:0010001.3031.303EURAUD 2019-02-13EZ92N7Y8F059ISINJFTXFPCFIAUD2019-02-12+00:002019-02-12T11:30:00.000000+00:0011.5924111000002019-02-12T13:27:15.000000+00:001.59225810000.2510.2511.2911.291EURAUD 2019-02-15EZVZVPK7XG12ISINJFTXFPCFIAUD2019-02-08+00:0010001.2321.232EURAUD 2019-02-19EZ1J216T8JZ7ISINJFTXFPCFIAUD2019-02-12+00:0010001.271.27EURAUD 2019-02-19EZ1J216T8JZ7ISINJFTXFPCFIAUD2019-02-18+00:0010001.2281.228EURAUD 2019-02-21EZ5JBSY3CB25ISINJFTXFPCFIAUD2019-02-19+00:0010001.7091.709EURAUD 2019-02-22EZ75Y4DYP6X8ISINJFTXFPCFIAUD2019-01-18+00:0010001.241.24EURAUD 2019-02-26EZZWV84053Y4ISINJFTXFPCFIAUD2019-01-18+00:0010000.7090.7092019-01-22+00:0010001.0271.0272019-01-30+00:0010001.3041.3042019-02-06+00:0010001.3011.3012019-02-12+00:0010001.271.272019-02-19+00:0010000.7950.795EURAUD 2019-02-28EZ1RVLP3W4M7ISINJFTXFPCFIAUD2019-02-11+00:0010001.3031.3032019-02-18+00:0010001.2281.228EURAUD 2019-03-07EZ8YD0810FC3ISINJFTXFPCFIAUD2019-02-28+00:0010001.251.25EURAUD 2019-03-08EZ7MVW8SF3F5ISINJFTXFPCFIAUD2019-02-08+00:0010001.2321.232EURAUD 2019-03-11EZV6BKZ8NTJ2ISINJFTXFPCFIAUD2019-02-07+00:0010001.841.84EURAUD 2019-03-11EZV6BKZ8NTJ2ISINJFTXFPCFIAUD2019-02-28+00:0010001.2151.215EURAUD 2019-03-11EZV6BKZ8NTJ2ISINJFTXFPCFIAUD2019-03-07+00:0010001.2671.267EURAUD 2019-03-12EZ4LMRVFY208ISINJFTXFPCFIAUD2019-03-05+00:001000EURAUD 2019-03-12EZ4LMRVFY208ISINJFTXFPCFIAUD2019-03-08+00:00200469235.99501.24651.2465EURAUD 2019-03-14EZ5MD7TPR3J3ISINJFTXFPCFIAUD2019-01-28+00:0010001.2061.206EURAUD 2019-03-19EZB5462BD1W3ISINJFTXFPCFIAUD2019-01-31+00:0010001.2421.2422019-03-12+00:0010001.2111.211EURAUD 2019-03-20EZ6LZPNL86N8ISINJFTXFPCFIAUD2019-01-31+00:0010001.2421.242EURAUD 2019-03-21EZBD8GN039X3ISINJFTXFPCFIAUD2019-03-20+00:0010001.0681.068EURAUD 2019-03-21EZBD8GN039X3ISINJFTXFPCFIAUD2019-03-19+00:0010001.2141.214EURAUD 2019-03-22EZ5ZV29JM0P1ISINJFTXFPCFIAUD2019-03-19+00:0010001.2471.247EURAUD 2019-03-22EZ5ZV29JM0P1ISINJFTXFPCFIAUD2019-03-20+00:0010001.0681.068EURAUD 2019-03-26EZY2S4FSM2L3ISINJFTXFPCFIAUD2019-02-19+00:0010000.7950.7952019-03-05+00:0010002019-03-12+00:0010001.2111.2112019-03-19+00:0020028109.74501.23951.23952019-03-20+00:0010000.5460.546EURAUD 2019-03-28EZBGKZQRFTN1ISINJFTXFPCFIAUD2019-03-27+00:002019-03-27T11:30:00.000000+00:0011.5893091000002019-03-27T13:02:37.000000+00:001.58906310000.0530.053EURAUD 2019-04-02EZ8LW7GLGK45ISINJFTXFPCFIAUD2019-03-20+00:0010000.5460.5462019-03-27+00:0010001.2351.235EURAUD 2019-04-30EZBC4160GVK6ISINJFTXFPCFIAUD2019-03-27+00:0010001.2351.235EURAUD 2019-05-13EZ690TRB2357ISINJFTXFPCFIAUD2019-02-07+00:0010001.1371.137EURAUD 2019-05-13EZ690TRB2357ISINJFTXFPCFIAUD2019-02-12+00:002019-02-12T11:30:00.000000+00:0011.602154999992019-02-12T13:27:15.000000+00:001.60240310000.2510.2511.2911.291EURAUD 2019-05-21EZ4W7RKM8N83ISINJFTXFPCFIAUD2019-03-19+00:0010001.2321.232EURAUD 2019-05-22EZ26VMWH55V7ISINJFTXFPCFIAUD2019-03-07+00:0010001.2671.2672019-03-29+00:0010002.0342.034EURAUD 2019-05-28EZB7Q1TVBJQ1ISINJFTXFPCFIAUD2019-03-27+00:002019-03-27T11:30:00.000000+00:0011.595566999992019-03-27T13:02:37.000000+00:001.59561710000.0530.053EURAUD 2019-06-11EZ81ZSJVH7D3ISINJFTXFPCFIAUD2019-02-07+00:0010001.4081.408EURAUD 2019-06-12EZB73YFZQ7N1ISINJFTXFPCFIAUD2019-03-08+00:0010001.2751.275EURAUD 2019-07-12EZ42M0R9P653ISINJFTXFPCFIAUD2019-03-08+00:0010001.2181.218EURAUD 2019-07-25EZ78YW8V88L1ISINJFTXFPCFIAUD2019-01-22+00:0010001.2271.227EURAUD 2019-08-22EZ6X92F7KHG7ISINJFTXFPCFIAUD2019-02-19+00:0010001.7091.709EURAUD 2019-09-26EZ2BGQXZJ1J1ISINJFTXFPCFIAUD2019-03-19+00:0010001.2141.214EURAUD 2019-12-17EZ7R2KFD6FT7ISINJFTXFPCFIAUD2019-03-14+00:0010002.0372.037EURAUD 2019-12-31EZ22W8BRG099ISINJFTXFPCFIAUD2019-01-29+00:0010001.2321.232EURAUD 2020-01-28EZ9YYW89FP08ISINJFTXFPCFIAUD2019-02-11+00:0010001.2531.253EURAUD 2020-01-31EZBCX63DW4T9ISINJFTXFPCFIAUD2019-02-26+00:0010001.2581.258EURAUD 2020-02-25EZ268WCNQ5C9ISINJFTXFPCFIAUD2019-03-14+00:0010002.0372.037EURAUD 2020-02-28EZ66FXHWQDL8ISINJFTXFPCFIAUD2019-03-27+00:0010001.3771.377EURAUD 2020-03-31EZBDNQ6TZ802ISINJFTXFPCFIAUD2019-03-14+00:0010002.0372.037EURAUD 2020-04-28EZVFXHC68QK0ISINJFTXFPCFIAUD2019-02-11+00:0010001.2531.253EURAUD 2020-05-26EZV1MPSHXLM1ISINJFTXFPCFIAUD2019-03-13+00:0010001.2221.222EURAUD 2020-07-15EZVQFJQGN4S6ISINJFTXFPCFIAUD2019-03-08+00:0010001.2391.239EURAUD 2020-07-28EZ7STMT8L054ISINJFTXFPCFIAUD2019-03-13+00:0010001.2221.222EURAUD 2020-10-08EZCML94F5MC6ISINJFTXFPCFIAUD2019-03-08+00:0010001.2391.239EURCAD 2019-01-15EZ7V28WX04L6ISINJFTXFPCFICAD2019-01-15+00:0040032995568.69501.0666671.067EURCAD 2019-01-16EZ38HKWTF5X8ISINJFTXFPCFICAD2019-01-16+00:0030026441123.8801.0481.079EURCAD 2019-01-16EZ38HKWTF5X8ISINJFTXFPCFICAD2019-01-15+00:0030032992938.8901.0666671.067EURCAD 2019-01-17EZ31V0BHPPB1ISINJFTXFPCFICAD2019-01-16+00:0020026440505.10500.95650.9565EURCAD 2019-01-17EZ31V0BHPPB1ISINJFTXFPCFICAD2019-01-15+00:001000EURCAD 2019-01-22EZ6WD6GQPZP6ISINJFTXFPCFICAD2019-01-22+00:0020021630025.4601.5131.513EURCAD 2019-01-22EZ6WD6GQPZP6ISINJFTXFPCFICAD2019-01-21+00:0010001.2251.225EURCAD 2019-01-22EZ6WD6GQPZP6ISINJFTXFPCFICAD2019-01-16+00:0030014562.401.2161.2EURCAD 2019-01-23EZVSZV16DCY7ISINJFTXFPCFICAD2019-01-23+00:0010001.071.07EURCAD 2019-01-23EZVSZV16DCY7ISINJFTXFPCFICAD2019-01-22+00:0040019812190.3901.4233331.244EURCAD 2019-01-24EZ2YNSMX27X0ISINJFTXFPCFICAD2019-01-23+00:0020012889624.38501.1511.151EURCAD 2019-01-25EZ4PB78X2Y46ISINJFTXFPCFICAD2019-01-16+00:0010001.2311.231EURCAD 2019-01-25EZ4PB78X2Y46ISINJFTXFPCFICAD2019-01-24+00:0010001.221.22EURCAD 2019-01-25EZ4PB78X2Y46ISINJFTXFPCFICAD2019-01-22+00:0020016507488.36501.2441.244EURCAD 2019-01-28EZVC3RSQ78D4ISINJFTXFPCFICAD2019-01-28+00:0010001.0931.093EURCAD 2019-01-28EZVC3RSQ78D4ISINJFTXFPCFICAD2019-01-25+00:0010001.241.24EURCAD 2019-01-29EZ90BYLCSTC0ISINJFTXFPCFICAD2019-01-22+00:0010000.7470.7472019-01-29+00:0010001.0611.061EURCAD 2019-01-29EZ90BYLCSTC0ISINJFTXFPCFICAD2019-01-28+00:002004966102.52501.29851.2985EURCAD 2019-01-30EZ97J4VC5V55ISINJFTXFPCFICAD2019-01-29+00:0010001.0611.061EURCAD 2019-01-30EZ97J4VC5V55ISINJFTXFPCFICAD2019-01-28+00:0020011878135.73501.2421.242EURCAD 2019-01-31EZ7YVGNWKG08ISINJFTXFPCFICAD2019-01-29+00:0010001.2341.234EURCAD 2019-02-05EZ4B1W7PJ0R7ISINJFTXFPCFICAD2019-01-25+00:0010001.241.24EURCAD 2019-02-05EZ4B1W7PJ0R7ISINJFTXFPCFICAD2019-01-21+00:0010001.2251.2252019-01-23+00:0010001.2321.2322019-01-24+00:0010001.221.222019-01-28+00:002007279346.54501.38151.38152019-01-30+00:0010001.7671.767EURCAD 2019-02-05EZ4B1W7PJ0R7ISINJFTXFPCFICAD2019-02-04+00:0010000.7560.756EURCAD 2019-02-06EZ74LKC0F6J1ISINJFTXFPCFICAD2019-01-28+00:0010001.2251.225EURCAD 2019-02-06EZ74LKC0F6J1ISINJFTXFPCFICAD2019-02-06+00:0010001.0771.077EURCAD 2019-02-07EZ5MJ886VLS9ISINJFTXFPCFICAD2019-02-07+00:0010001.0721.072EURCAD 2019-02-07EZ5MJ886VLS9ISINJFTXFPCFICAD2019-02-06+00:002006323993.801.1491.149EURCAD 2019-02-08EZ100BKS2D34ISINJFTXFPCFICAD2019-02-07+00:0010001.0721.072EURCAD 2019-02-11EZ1V9HMSXKD1ISINJFTXFPCFICAD2019-02-07+00:0010000.8290.829EURCAD 2019-02-12EZ64FLMWS7N5ISINJFTXFPCFICAD2019-02-04+00:0010000.7560.7562019-02-06+00:002008994.45501.22351.2235EURCAD 2019-02-15EZ6LHH0JYD81ISINJFTXFPCFICAD2019-02-15+00:0020026058832.16501.06251.0625EURCAD 2019-02-19EZVVRTYTMR62ISINJFTXFPCFICAD2019-02-15+00:0020026051501.6901.06251.0625EURCAD 2019-02-25EZ5K1P7VMKK0ISINJFTXFPCFICAD2019-02-06+00:0010001.2211.221EURCAD 2019-02-25EZ5K1P7VMKK0ISINJFTXFPCFICAD2019-02-22+00:0010001.2461.246EURCAD 2019-02-26EZ6GV051XPH1ISINJFTXFPCFICAD2019-01-22+00:0010000.7470.7472019-01-30+00:0010001.7671.7672019-02-20+00:0010001.231.232019-02-26+00:0010001.2821.282EURCAD 2019-02-28EZV96NQ0VQ34ISINJFTXFPCFICAD2019-01-29+00:0010001.2341.234EURCAD 2019-02-28EZV96NQ0VQ34ISINJFTXFPCFICAD2019-02-26+00:0010001.3431.343EURCAD 2019-03-05EZVKTPV5LRZ7ISINJFTXFPCFICAD2019-03-04+00:001000EURCAD 2019-03-07EZ1LTBZ2XMQ0ISINJFTXFPCFICAD2019-02-26+00:0010001.2821.282EURCAD 2019-03-07EZ1LTBZ2XMQ0ISINJFTXFPCFICAD2019-03-07+00:0010001.0541.054EURCAD 2019-03-08EZ1K9TN5DRJ5ISINJFTXFPCFICAD2019-02-22+00:0010001.2461.246EURCAD 2019-03-11EZ4YL6Z6B6Q4ISINJFTXFPCFICAD2019-03-08+00:0010001.2631.263EURCAD 2019-03-11EZ4YL6Z6B6Q4ISINJFTXFPCFICAD2019-03-07+00:00200987589.48501.621.62EURCAD 2019-03-12EZVLSCLVTDD0ISINJFTXFPCFICAD2019-03-06+00:0010001.2161.216EURCAD 2019-03-18EZTXJFBZB2W5ISINJFTXFPCFICAD2019-03-13+00:0010001.3021.302EURCAD 2019-03-19EZB67KYQGMS6ISINJFTXFPCFICAD2019-01-16+00:0010001.2551.2552019-01-31+00:0010001.2551.2552019-03-13+00:0010001.2271.227EURCAD 2019-03-20EZ4BTP93M8B0ISINJFTXFPCFICAD2019-03-04+00:001000EURCAD 2019-03-20EZ4BTP93M8B0ISINJFTXFPCFICAD2019-01-31+00:0010001.2551.2552019-03-08+00:0010001.2631.2632019-03-20+00:0010001.0591.059EURCAD 2019-03-21EZ76P88TXHH7ISINJFTXFPCFICAD2019-03-20+00:0010001.0591.059EURCAD 2019-03-25EZ9VMBZZD5F2ISINJFTXFPCFICAD2019-03-22+00:002004622857.401.25351.2535EURCAD 2019-03-26EZ3FVH3L1S73ISINJFTXFPCFICAD2019-02-20+00:0010001.231.232019-03-20+00:0010001.3121.312EURCAD 2019-03-27EZ35YN3WBN94ISINJFTXFPCFICAD2019-03-27+00:0010001.0851.085EURCAD 2019-03-28EZVC7VYF87V1ISINJFTXFPCFICAD2019-03-27+00:0010001.0851.085EURCAD 2019-03-29EZ13CBHTC2P8ISINJFTXFPCFICAD2019-02-26+00:0010001.3431.343EURCAD 2019-04-02EZ8RX1J72DR2ISINJFTXFPCFICAD2019-03-27+00:0010000.7980.798EURCAD 2019-04-05EZVGXR8DLFY7ISINJFTXFPCFICAD2019-03-22+00:002004619847.88501.25351.2535EURCAD 2019-04-23EZVBQ55JMLW1ISINJFTXFPCFICAD2019-01-31+00:0010001.2641.264EURCAD 2019-04-24EZ54MS5YDLZ3ISINJFTXFPCFICAD2019-01-31+00:0010001.2641.264EURCAD 2019-04-30EZ651FJLVBD2ISINJFTXFPCFICAD2019-03-27+00:0010000.7980.798EURCAD 2019-05-08EZ23129FL8R9ISINJFTXFPCFICAD2019-02-27+00:0010000.5860.586EURCAD 2019-05-15EZ8H808GL9X3ISINJFTXFPCFICAD2019-01-24+00:0010001.1991.1992019-03-04+00:0010001.2261.226EURCAD 2019-06-05EZ5BN67DGDF0ISINJFTXFPCFICAD2019-02-27+00:0010000.5860.586EURCAD 2019-06-18EZ219SL3P735ISINJFTXFPCFICAD2019-03-11+00:0010001.231.23EURCAD 2019-07-10EZ4PM5KXDFK5ISINJFTXFPCFICAD2019-02-27+00:0010000.5860.586EURCAD 2019-07-22EZVLC9Z0ZH04ISINJFTXFPCFICAD2019-01-31+00:0010000.8890.889EURCAD 2019-07-23EZ9YV8LHM0K8ISINJFTXFPCFICAD2019-01-31+00:0010000.8890.889EURCAD 2019-08-07EZ5TDMBS1B69ISINJFTXFPCFICAD2019-02-27+00:0010000.5860.586EURCAD 2019-10-08EZHM542DGQ80ISINJFTXFPCFICAD2019-02-18+00:0010001.2031.203EURCAD 2019-12-11EZ90F4F4VVT6ISINJFTXFPCFICAD2019-02-07+00:0010000.8290.8292019-03-29+00:0010001.231.23EURCAD 2020-01-13EZ65QNNLG431ISINJFTXFPCFICAD2019-03-07+00:0010002.1862.1862019-03-29+00:0010001.211.21EURCAD 2020-03-31EZ96QTM57C49ISINJFTXFPCFICAD2019-02-11+00:0010001.0241.024EURCAD 2020-05-06EZV4K2ZNXZ22ISINJFTXFPCFICAD2019-03-05+00:0010001.2511.2512019-03-18+00:0010001.2451.245EURCAD 2020-06-10EZVYCYM68410ISINJFTXFPCFICAD2019-03-05+00:0010001.2511.2512019-03-18+00:0010001.2451.245EURCAD 2020-06-30EZ66TJB8S746ISINJFTXFPCFICAD2019-03-13+00:0010001.2351.235EURCAD 2020-07-08EZ5HDW3RQFX1ISINJFTXFPCFICAD2019-03-05+00:0010001.2511.2512019-03-18+00:0010001.2451.245EURCAD 2020-07-15EZB4YBGL7M80ISINJFTXFPCFICAD2019-03-08+00:0010001.2171.217EURCAD 2020-08-25EZ8NBR6FW634ISINJFTXFPCFICAD2019-03-13+00:0010001.2351.235EURCAD 2020-09-29EZVFVRM7D6H1ISINJFTXFPCFICAD2019-03-13+00:0010001.2351.235EURCAD 2020-10-08EZBH10HJFCX5ISINJFTXFPCFICAD2019-03-08+00:0010001.2171.217EURCHF 2019-01-11EZ7JC8L3VR52ISINJFTXFPCFICHF2019-01-09+00:00100000EURCHF 2019-01-16EZ2MQW6JW9N9ISINJFTXFPCFICHF2019-01-15+00:002019-01-15T13:30:00.000000+00:0011.1277095499992019-01-15T14:42:34.000000+00:001.12778810000.0440.0441.0721.072EURCHF 2019-01-16EZ2MQW6JW9N9ISINJFTXFPCFICHF2019-01-14+00:0010001.5741.574EURCHF 2019-01-17EZ3FTZP3V771ISINJFTXFPCFICHF2019-01-14+00:0010001.2241.224EURCHF 2019-01-17EZ3FTZP3V771ISINJFTXFPCFICHF2019-01-15+00:002019-01-15T13:30:00.000000+00:0011.127715500002019-01-15T14:42:34.000000+00:001.12776510000.0440.0441.0721.072EURCHF 2019-01-22EZ5QLZ2WBYN3ISINJFTXFPCFICHF2019-01-15+00:0010001.2231.223EURCHF 2019-01-22EZ5QLZ2WBYN3ISINJFTXFPCFICHF2019-01-21+00:0010001.2321.232EURCHF 2019-01-22EZ5QLZ2WBYN3ISINJFTXFPCFICHF2019-01-16+00:0030050000001.31.258EURCHF 2019-01-24EZ1160777BT6ISINJFTXFPCFICHF2019-01-21+00:0010001.6271.627EURCHF 2019-01-25EZ1DNTVGVP83ISINJFTXFPCFICHF2019-01-09+00:00100000EURCHF 2019-01-25EZ1DNTVGVP83ISINJFTXFPCFICHF2019-01-14+00:0010001.5741.5742019-01-21+00:00300151275.9301.0526671.203EURCHF 2019-01-25EZ1DNTVGVP83ISINJFTXFPCFICHF2019-01-22+00:0010001.3871.387EURCHF 2019-01-25EZ1DNTVGVP83ISINJFTXFPCFICHF2019-01-23+00:0010000.1290.1291.6421.642EURCHF 2019-01-28EZ279D1WB8J7ISINJFTXFPCFICHF2019-01-25+00:0010000.5520.552EURCHF 2019-01-29EZ4MWKJ27JD6ISINJFTXFPCFICHF2019-01-15+00:0010001.2231.2232019-01-16+00:0030056000001.2496671.2572019-01-22+00:0030056000001.2203331.2222019-01-23+00:0010001.2361.236EURCHF 2019-01-31EZ6ZCSW39DX7ISINJFTXFPCFICHF2019-01-14+00:0010001.2241.2242019-01-25+00:0010000.5520.552EURCHF 2019-01-31EZ6ZCSW39DX7ISINJFTXFPCFICHF2019-01-30+00:0010001.2851.285EURCHF 2019-01-31EZ6ZCSW39DX7ISINJFTXFPCFICHF2019-01-28+00:0010001.2141.214EURCHF 2019-01-31EZ6ZCSW39DX7ISINJFTXFPCFICHF2019-01-29+00:0010001.2281.228EURCHF 2019-02-01EZ3NS0SXZZZ5ISINJFTXFPCFICHF2019-01-31+00:0010001.5221.522EURCHF 2019-02-05EZ6FMCVKYP87ISINJFTXFPCFICHF2019-01-29+00:0020067500001.2361.2362019-01-30+00:0030013160.4201.1903331.221EURCHF 2019-02-12EZ9F8W6SB803ISINJFTXFPCFICHF2019-01-24+00:0010001.2371.2372019-02-06+00:00200365362.07501.2261.226EURCHF 2019-02-12EZ9F8W6SB803ISINJFTXFPCFICHF2019-02-07+00:0010001.2121.212EURCHF 2019-02-14EZ1FP79CBX26ISINJFTXFPCFICHF2019-01-21+00:0010001.6271.6272019-01-28+00:0010001.2141.214EURCHF 2019-02-14EZ1FP79CBX26ISINJFTXFPCFICHF2019-02-11+00:0010001.1681.168EURCHF 2019-02-15EZ2XF6FX75Q2ISINJFTXFPCFICHF2019-02-13+00:00200100000001.2391.239EURCHF 2019-02-19EZ13VTNFSQV5ISINJFTXFPCFICHF2019-01-16+00:0010001.2581.258EURCHF 2019-02-19EZ13VTNFSQV5ISINJFTXFPCFICHF2019-01-23+00:0010001.2361.2362019-01-30+00:0030013162.0701.1903331.2212019-02-06+00:0010001.2351.2352019-02-12+00:00200488766.7101.25951.25952019-02-19+00:002019-02-19T09:30:00.000000+00:0011.13437239999992019-02-19T11:21:09.000000+00:001.13442710000.2130.2131.2121.212EURCHF 2019-02-20EZ41KWMZ4Q65ISINJFTXFPCFICHF2019-02-19+00:002019-02-19T13:30:00.000000+00:0011.13446832999992019-02-19T13:52:33.000000+00:001.1345521.1344931.134495427299999.994361003217289.3855284027.12500.18450.18451.432751.278EURCHF 2019-02-21EZ4P99D3JBX3ISINJFTXFPCFICHF2019-02-18+00:0010001.5391.539EURCHF 2019-02-22EZ4TYGF31XK1ISINJFTXFPCFICHF2019-02-13+00:0010001.2411.241EURCHF 2019-02-25EZ86X37W2C71ISINJFTXFPCFICHF2019-01-23+00:0010000.1290.1291.6421.642EURCHF 2019-02-25EZ86X37W2C71ISINJFTXFPCFICHF2019-02-19+00:0010001.2591.259EURCHF 2019-02-25EZ86X37W2C71ISINJFTXFPCFICHF2019-02-21+00:0010000.0540.054EURCHF 2019-02-26EZ2P36STB2N4ISINJFTXFPCFICHF2019-01-16+00:0010001.4071.4072019-01-22+00:0030056000001.2203331.2222019-01-28+00:0020020000001.2681.2682019-01-29+00:0020067500001.2361.2362019-02-12+00:00200488776.9901.25951.25952019-02-19+00:002019-02-19T09:30:00.000000+00:0011.13432939999992019-02-19T11:21:09.000000+00:001.1343492002213156.89500.2130.2131.2191.2192019-02-20+00:00300162796.2201.27751.2775EURCHF 2019-02-28EZVZFN6T4WC9ISINJFTXFPCFICHF2019-01-29+00:0010001.2281.228EURCHF 2019-02-28EZVZFN6T4WC9ISINJFTXFPCFICHF2019-02-19+00:0010001.2971.297EURCHF 2019-02-28EZVZFN6T4WC9ISINJFTXFPCFICHF2019-01-30+00:0010001.2851.2852019-01-31+00:0010001.5221.5222019-02-11+00:0010001.1681.1682019-02-28+00:002005556206.7150001.1671.167EURCHF 2019-02-28EZVZFN6T4WC9ISINJFTXFPCFICHF2019-02-25+00:0010001.2331.233EURCHF 2019-02-28EZVZFN6T4WC9ISINJFTXFPCFICHF2019-02-26+00:0010001.2651.265EURCHF 2019-03-04EZN1V8C96L15ISINJFTXFPCFICHF2019-02-28+00:0010001.1031.103EURCHF 2019-03-05EZ52CPF6N3Q4ISINJFTXFPCFICHF2019-02-13+00:0010001.221.222019-02-26+00:0010001.7051.705EURCHF 2019-03-07EZ420B0P1BP3ISINJFTXFPCFICHF2019-03-07+00:002019-03-07T11:30:00.000000+00:0011.1360243499992019-03-07T11:50:27.000000+00:001.13610510000.450.451.3491.349EURCHF 2019-03-08EZ82BZMSW774ISINJFTXFPCFICHF2019-03-08+00:0010001.6361.636EURCHF 2019-03-08EZ82BZMSW774ISINJFTXFPCFICHF2019-03-07+00:002019-03-07T11:30:00.000000+00:0011.136043499992019-03-07T11:50:27.000000+00:001.13610510000.450.451.3491.349EURCHF 2019-03-11EZ1MZCXC18B1ISINJFTXFPCFICHF2019-03-08+00:0010001.6361.636EURCHF 2019-03-12EZ34S6TNJCV9ISINJFTXFPCFICHF2019-03-05+00:0010001.2391.2392019-03-06+00:0010001.2111.211EURCHF 2019-03-12EZ34S6TNJCV9ISINJFTXFPCFICHF2019-03-07+00:0010001.6041.604EURCHF 2019-03-14EZNVR0MT6FH7ISINJFTXFPCFICHF2019-02-25+00:0010001.2331.233EURCHF 2019-03-14EZNVR0MT6FH7ISINJFTXFPCFICHF2019-03-11+00:0010001.2081.208EURCHF 2019-03-15EZ156PQ2XLF1ISINJFTXFPCFICHF2019-02-13+00:0010001.2371.237EURCHF 2019-03-15EZ156PQ2XLF1ISINJFTXFPCFICHF2019-03-11+00:0010001.2251.225EURCHF 2019-03-19EZ4TNL8PK8F2ISINJFTXFPCFICHF2019-02-20+00:0010002019-03-06+00:0010001.2111.2112019-03-12+00:0010001.0191.0192019-03-13+00:0030060000001.2451.245EURCHF 2019-03-19EZ4TNL8PK8F2ISINJFTXFPCFICHF2019-03-14+00:0010001.2221.222EURCHF 2019-03-20EZ7TCCLZHBV5ISINJFTXFPCFICHF2019-02-19+00:002019-02-19T13:30:00.000000+00:0011.13428740000002019-02-19T13:57:28.000000+00:001.13424810000.0540.0541.2051.205EURCHF 2019-03-21EZ7F702DB6F4ISINJFTXFPCFICHF2019-03-18+00:0010000.3460.346EURCHF 2019-03-25EZ7PC71NWPW6ISINJFTXFPCFICHF2019-02-21+00:0010000.0540.054EURCHF 2019-03-25EZ7PC71NWPW6ISINJFTXFPCFICHF2019-03-21+00:0010000.0440.0441.2611.261EURCHF 2019-03-26EZ8T4BDX2TL5ISINJFTXFPCFICHF2019-02-06+00:0010001.2171.2172019-02-19+00:0010001.2261.2262019-02-20+00:002001817320.0401.27751.27752019-02-26+00:0010001.7051.7052019-03-05+00:0010001.2391.2392019-03-12+00:0010001.0191.0192019-03-13+00:0020037500001.2451.2452019-03-14+00:0010001.2221.2222019-03-20+00:0010000.7560.756EURCHF 2019-03-28EZ284K1BZDF2ISINJFTXFPCFICHF2019-03-11+00:0010001.2081.208EURCHF 2019-03-28EZ284K1BZDF2ISINJFTXFPCFICHF2019-03-25+00:0010001.2191.219EURCHF 2019-03-29EZ2LHYQ9VMG7ISINJFTXFPCFICHF2019-02-26+00:0010001.2651.265EURCHF 2019-04-01EZB94559H4J5ISINJFTXFPCFICHF2019-02-13+00:0010001.221.22EURCHF 2019-04-02EZ9FT7WRZXV1ISINJFTXFPCFICHF2019-03-20+00:0010000.7560.7562019-03-26+00:0020050000001.2361.2362019-03-27+00:0010001.2511.251EURCHF 2019-04-02EZ9FT7WRZXV1ISINJFTXFPCFICHF2019-03-28+00:00200290166.12501.2621.262EURCHF 2019-04-09EZ5SN25VJZ62ISINJFTXFPCFICHF2019-03-27+00:0010001.2511.251EURCHF 2019-04-11EZ4109MZ2VJ9ISINJFTXFPCFICHF2019-03-25+00:0010001.2191.219EURCHF 2019-04-15EZ9HW05ZWBL2ISINJFTXFPCFICHF2019-03-11+00:0010001.2251.225EURCHF 2019-04-16EZSRZB7SC247ISINJFTXFPCFICHF2019-03-20+00:0010001.221.22EURCHF 2019-04-23EZ932MB1VFT1ISINJFTXFPCFICHF2019-03-28+00:001000EURCHF 2019-04-24EZ607R2KTR24ISINJFTXFPCFICHF2019-01-16+00:00200100000001.2571.2572019-03-18+00:002005000000EURCHF 2019-04-25EZ145GPHK6C5ISINJFTXFPCFICHF2019-03-21+00:0010000.0440.0441.2611.261EURCHF 2019-04-29EZ62CLH9HPN4ISINJFTXFPCFICHF2019-02-28+00:001000001.2311.231EURCHF 2019-04-30EZ7PTJN0M3N6ISINJFTXFPCFICHF2019-03-13+00:0010001.2451.2452019-03-28+00:0010001.2621.262EURCHF 2019-05-02EZ2XP7ML6N17ISINJFTXFPCFICHF2019-03-20+00:0010001.2061.2062019-03-27+00:0010001.2991.299EURCHF 2019-05-20EZ4STWGL24L6ISINJFTXFPCFICHF2019-02-19+00:002019-02-19T13:30:00.000000+00:0011.13354933000002019-02-19T13:52:33.000000+00:001.13348710000.3150.3151.971.97EURCHF 2019-05-24EZ85VF53NZT7ISINJFTXFPCFICHF2019-01-22+00:0010001.3871.387EURCHF 2019-05-28EZ8HDVVF3FM0ISINJFTXFPCFICHF2019-01-17+00:00200100000001.2621.2622019-03-18+00:002005000000EURCHF 2019-06-04EZ5PX10FHRN6ISINJFTXFPCFICHF2019-03-27+00:0010001.2991.299EURCHF 2019-06-06EZ6Z7RJWQQ82ISINJFTXFPCFICHF2019-03-20+00:0010001.6711.671EURCHF 2019-06-25EZ12T56K3728ISINJFTXFPCFICHF2019-03-21+00:00200150000001.2261.226EURCHF 2019-06-25EZ12T56K3728ISINJFTXFPCFICHF2019-01-28+00:0020050000001.2681.2682019-03-18+00:002005000000EURCHF 2019-07-02EZ72FVKKD8C7ISINJFTXFPCFICHF2019-03-20+00:0010001.21.22019-03-27+00:0010001.2991.299EURCHF 2019-07-30EZB8STRBGGW8ISINJFTXFPCFICHF2019-01-28+00:0020050000001.2681.268EURCHF 2019-07-30EZB8STRBGGW8ISINJFTXFPCFICHF2019-01-17+00:00200100000001.2621.2622019-03-18+00:002005000000EURCHF 2019-08-02EZ7NLKCNYSV6ISINJFTXFPCFICHF2019-03-27+00:0010001.2991.299EURCHF 2019-08-06EZ8PGSH8B001ISINJFTXFPCFICHF2019-03-20+00:0010001.2031.203EURCHF 2019-08-27EZ6QXM1DK062ISINJFTXFPCFICHF2019-01-28+00:0020050000001.2681.268EURCHF 2019-08-28EZ38ML10YDG4ISINJFTXFPCFICHF2019-01-17+00:00200100000001.2621.262EURCHF 2019-09-03EZBBKDNSRCP0ISINJFTXFPCFICHF2019-03-20+00:0010002.0612.0612019-03-27+00:0010001.2991.299EURCHF 2019-09-24EZ36J9Z6TG34ISINJFTXFPCFICHF2019-01-28+00:0020050000001.2681.2682019-03-18+00:002005000000EURCHF 2019-10-01EZ748ZCNB031ISINJFTXFPCFICHF2019-03-20+00:0010001.2271.227EURCHF 2019-10-02EZDQT36P7JS0ISINJFTXFPCFICHF2019-03-27+00:0010001.2991.299EURCHF 2019-10-29EZ96Z0SB9BX5ISINJFTXFPCFICHF2019-03-26+00:00200200000001.2361.236EURCHF 2019-11-05EZB7GCPZRJB9ISINJFTXFPCFICHF2019-03-27+00:0010001.2451.245EURCHF 2019-12-03EZ175YT9VHJ3ISINJFTXFPCFICHF2019-03-20+00:0010001.1971.1972019-03-27+00:0010001.2451.245EURCHF 2019-12-10EZVWX3ZKKQV5ISINJFTXFPCFICHF2019-03-18+00:002002500000EURCHF 2019-12-17EZ7KB5T31634ISINJFTXFPCFICHF2019-01-18+00:0010001.2331.2332019-02-19+00:00200103918.1101.3551.355EURCHF 2019-12-19EZ3WJXFHSQ16ISINJFTXFPCFICHF2019-02-06+00:0010001.2391.239EURCHF 2020-01-03EZ5XLQR26QH1ISINJFTXFPCFICHF2019-03-27+00:0010001.2451.245EURCHF 2020-01-16EZ1JNS31S554ISINJFTXFPCFICHF2019-02-06+00:0010001.2391.239EURCHF 2020-01-28EZ9WM0H59459ISINJFTXFPCFICHF2019-02-19+00:00200127422.57501.3551.3552019-03-18+00:002002500000EURCHF 2020-02-03EZ8B3TVSL7H2ISINJFTXFPCFICHF2019-03-27+00:0010001.2451.245EURCHF 2020-02-13EZ853C21N3W6ISINJFTXFPCFICHF2019-02-06+00:0010001.2391.239EURCHF 2020-02-25EZ3SG428S2M6ISINJFTXFPCFICHF2019-02-19+00:0010001.3551.355EURCHF 2020-03-12EZBLW1JL7613ISINJFTXFPCFICHF2019-02-06+00:0010001.2391.239EURCHF 2020-03-31EZ1LG6VJV158ISINJFTXFPCFICHF2019-01-18+00:0010001.2331.233EURCHF 2020-04-28EZD77K050V16ISINJFTXFPCFICHF2019-01-18+00:0010001.2331.2332019-03-13+00:0010001.2551.255EURCHF 2020-05-26EZVGW59CTSS3ISINJFTXFPCFICHF2019-03-13+00:00400161338.8601.44551.4455EURCHF 2020-06-23EZ569D0VKD95ISINJFTXFPCFICHF2019-03-13+00:0010001.6361.636EURCHF 2020-06-30EZ7RNFY40Z89ISINJFTXFPCFICHF2019-03-13+00:0010001.6361.636EURCHF 2020-07-28EZ8H1DBKV7C0ISINJFTXFPCFICHF2019-03-13+00:0010001.6361.636EURCZK 2019-01-24EZ3P1J9HS2L5ISINJFTXFPCFICZK2019-01-22+00:0010001.2421.242EURCZK 2019-02-19EZBCNXTVYH43ISINJFTXFPCFICZK2019-01-31+00:0010000.6560.656EURCZK 2019-02-20EZ83L6PN9C92ISINJFTXFPCFICZK2019-01-31+00:0010000.6560.656EURCZK 2019-02-26EZ2JRHDKYRG5ISINJFTXFPCFICZK2019-02-25+00:00200585375.901.23651.2365EURCZK 2019-03-19EZ35TKNRBS85ISINJFTXFPCFICZK2019-03-18+00:0010000.7690.769EURCZK 2019-03-20EZ3DY34J80M4ISINJFTXFPCFICZK2019-01-31+00:0010001.1721.172EURCZK 2019-03-21EZ21P4S7PJN8ISINJFTXFPCFICZK2019-01-31+00:0010001.1721.172EURCZK 2019-03-28EZ4HR8G535R4ISINJFTXFPCFICZK2019-02-25+00:00200584364.9601.23651.23652019-03-18+00:0010000.7690.769EURCZK 2019-08-22EZBL2HYRPNT5ISINJFTXFPCFICZK2019-01-22+00:0010001.191.19EURCZK 2019-09-26EZ81DD9Q7XM4ISINJFTXFPCFICZK2019-01-22+00:0010001.2081.208EURCZK 2020-01-22EZ88MKSRLJH8ISINJFTXFPCFICZK2019-01-22+00:0010001.2421.242EURDKK 2019-01-10EZ2GRQG0K4H1ISINJFTXFPCFIDKK2019-01-03+00:0010000.0430.0431.2221.222EURDKK 2019-01-11EZ93JLG8VMC4ISINJFTXFPCFIDKK2019-01-09+00:0010000.0390.0390.430.43EURDKK 2019-01-15EZ8J705786J8ISINJFTXFPCFIDKK2019-01-14+00:0020021272779.2301.21351.2135EURDKK 2019-01-16EZV1LWH4SPM3ISINJFTXFPCFIDKK2019-01-16+00:0010001.621.62EURDKK 2019-01-17EZ5WHTY11DK5ISINJFTXFPCFIDKK2019-01-03+00:002019-01-03T11:30:00.000000+00:0017.4674124999992019-01-03T11:49:36.000000+00:007.46702210000.0520.0522019-01-17+00:0010001.0661.066EURDKK 2019-01-17EZ5WHTY11DK5ISINJFTXFPCFIDKK2019-01-14+00:0010001.2081.208EURDKK 2019-01-18EZ4QVWQH5HX3ISINJFTXFPCFIDKK2019-01-04+00:002019-01-04T11:30:00.000000+00:0017.4679414000002019-01-04T13:07:38.000000+00:007.46752110000.550.551.221.22EURDKK 2019-01-18EZ4QVWQH5HX3ISINJFTXFPCFIDKK2019-01-16+00:0010001.621.62EURDKK 2019-01-22EZ52HM7L6T80ISINJFTXFPCFIDKK2019-01-08+00:002019-01-08T13:30:00.000000+00:0017.4662494000002019-01-08T13:55:10.000000+00:007.4658141000001.4991.499EURDKK 2019-01-22EZ52HM7L6T80ISINJFTXFPCFIDKK2019-01-16+00:0010001.2081.208EURDKK 2019-01-22EZ52HM7L6T80ISINJFTXFPCFIDKK2019-01-17+00:0010001.0661.066EURDKK 2019-01-25EZ411JQ5R2Y6ISINJFTXFPCFIDKK2019-01-11+00:002019-01-11T11:30:00.000000+00:0017.4640443999992019-01-11T13:06:33.000000+00:007.4637510000.0460.0460.210.212019-01-14+00:0010001.2031.2032019-01-21+00:003001352742.8701.0631.206EURDKK 2019-01-25EZ411JQ5R2Y6ISINJFTXFPCFIDKK2019-01-22+00:0010001.2251.225EURDKK 2019-01-28EZYR7NC745D4ISINJFTXFPCFIDKK2019-01-28+00:0010001.2591.259EURDKK 2019-01-29EZV4HVWG5F95ISINJFTXFPCFIDKK2019-01-23+00:00300870.570000000000101.2611.261EURDKK 2019-01-30EZ8GDTH088Z5ISINJFTXFPCFIDKK2019-01-28+00:0010001.2591.259EURDKK 2019-01-31EZR1T03LYPR8ISINJFTXFPCFIDKK2019-01-17+00:002019-01-17T13:30:00.000000+00:0017.4647955000002019-01-17T13:57:47.000000+00:007.46435810000.0490.0492019-01-31+00:0010001.2751.275EURDKK 2019-01-31EZR1T03LYPR8ISINJFTXFPCFIDKK2019-01-28+00:0010001.2321.232EURDKK 2019-01-31EZR1T03LYPR8ISINJFTXFPCFIDKK2019-01-29+00:001000EURDKK 2019-02-01EZ21C3QVF501ISINJFTXFPCFIDKK2019-01-31+00:0010001.2831.283EURDKK 2019-02-04EZVC31ZW8YQ3ISINJFTXFPCFIDKK2019-02-01+00:0010001.4041.404EURDKK 2019-02-06EZ7WV07RJKQ7ISINJFTXFPCFIDKK2019-02-05+00:0010001.291.29EURDKK 2019-02-07EZ34QTJLPSR7ISINJFTXFPCFIDKK2019-01-24+00:002019-01-24T13:30:00.000000+00:0017.4657795000002019-01-24T13:53:07.000000+00:007.46532410000.0430.0430.6420.642EURDKK 2019-02-11EZBXHBGLBBP9ISINJFTXFPCFIDKK2019-01-09+00:0010000.0390.0390.430.43EURDKK 2019-02-11EZBXHBGLBBP9ISINJFTXFPCFIDKK2019-02-01+00:0010001.4041.404EURDKK 2019-02-11EZBXHBGLBBP9ISINJFTXFPCFIDKK2019-02-07+00:0010000.0480.0481.2351.235EURDKK 2019-02-12EZ4SQJW8QF82ISINJFTXFPCFIDKK2019-02-06+00:0010001.1921.192EURDKK 2019-02-13EZ2F5267TW12ISINJFTXFPCFIDKK2019-01-30+00:002019-01-30T13:30:00.000000+00:0017.4649063999992019-01-30T13:57:39.000000+00:007.46429510000.0650.0652019-02-05+00:0010001.291.29EURDKK 2019-02-13EZ2F5267TW12ISINJFTXFPCFIDKK2019-02-12+00:001000EURDKK 2019-02-14EZ4XR5LP9JJ1ISINJFTXFPCFIDKK2019-02-11+00:0010001.21.2EURDKK 2019-02-15EZ3KH0N09JG0ISINJFTXFPCFIDKK2019-01-11+00:002019-01-11T13:30:00.000000+00:0017.458827850302019-01-11T14:56:40.000000+00:007.46209910000.0510.0511.2091.209EURDKK 2019-02-15EZ3KH0N09JG0ISINJFTXFPCFIDKK2019-01-14+00:0010001.2241.2242019-01-22+00:0010001.251.25EURDKK 2019-02-19EZVVG9L51KR2ISINJFTXFPCFIDKK2019-01-14+00:002019-01-14T13:30:00.000000+00:0017.4584341496462019-01-14T13:57:58.000000+00:007.4616510000.0510.0511.2291.229EURDKK 2019-02-19EZVVG9L51KR2ISINJFTXFPCFIDKK2019-01-23+00:0010001.2611.2612019-02-04+00:002019-02-04T13:30:00.000000+00:0017.4654955999992019-02-04T13:59:36.000000+00:007.46504610000.040.041.231.232019-02-19+00:00200603035.680000000101.1411.141EURDKK 2019-02-19EZVVG9L51KR2ISINJFTXFPCFIDKK2019-02-18+00:0010001.2711.271EURDKK 2019-02-19EZVVG9L51KR2ISINJFTXFPCFIDKK2019-02-14+00:0010001.2361.236EURDKK 2019-02-20EZ7RG1R5SVY9ISINJFTXFPCFIDKK2019-02-19+00:002001451917.201.46451.4645EURDKK 2019-02-21EZ74T3D0DTK3ISINJFTXFPCFIDKK2019-02-07+00:002019-02-07T13:30:00.000000+00:0017.46315000002019-02-07T13:38:26.000000+00:007.46275620013033498.14500.0450.0451.1951.195EURDKK 2019-02-25EZ3C7THD2SY4ISINJFTXFPCFIDKK2019-02-12+00:0010002019-02-19+00:0010001.2131.213EURDKK 2019-02-26EZ537V3FQKC2ISINJFTXFPCFIDKK2019-02-12+00:0010000.0470.0471.2121.2122019-02-20+00:0010001.1991.199EURDKK 2019-02-28EZ8K9XBS1SD3ISINJFTXFPCFIDKK2019-01-29+00:001000EURDKK 2019-02-28EZ8K9XBS1SD3ISINJFTXFPCFIDKK2019-01-31+00:002009708301.89000000101.2791.2792019-02-14+00:002019-02-14T11:30:00.000000+00:0017.4614955000002019-02-14T12:59:44.000000+00:007.46111610000.0450.0452019-02-28+00:0010001.261.26EURDKK 2019-02-28EZ8K9XBS1SD3ISINJFTXFPCFIDKK2019-02-25+00:0010001.2411.241EURDKK 2019-02-28EZ8K9XBS1SD3ISINJFTXFPCFIDKK2019-02-26+00:0010001.2321.232EURDKK 2019-03-04EZ62RJR1QGH8ISINJFTXFPCFIDKK2019-02-18+00:002019-02-18T11:30:00.000000+00:0017.4618545000002019-02-18T11:52:35.000000+00:007.46142310000.2070.2070.0040.0042019-03-04+00:001000EURDKK 2019-03-04EZ62RJR1QGH8ISINJFTXFPCFIDKK2019-03-01+00:0010000.8410.841EURDKK 2019-03-05EZ51XHV6DLP9ISINJFTXFPCFIDKK2019-03-04+00:001000EURDKK 2019-03-08EZ2M1Y7B8G08ISINJFTXFPCFIDKK2019-02-07+00:0010000.0480.0481.2351.235EURDKK 2019-03-08EZ2M1Y7B8G08ISINJFTXFPCFIDKK2019-03-06+00:0010000.0430.0431.3721.372EURDKK 2019-03-11EZ6NB4W02ZM2ISINJFTXFPCFIDKK2019-03-08+00:0010001.2721.272EURDKK 2019-03-12EZ32911D0VY7ISINJFTXFPCFIDKK2019-02-25+00:002019-02-25T11:30:00.000000+00:0017.46137102019-02-25T11:34:25.000000+00:007.4609437.4612697.46116722500001.0039080033506.8933506.8900.25750.25751.2141.2142019-03-06+00:0010001.2421.242EURDKK 2019-03-12EZ32911D0VY7ISINJFTXFPCFIDKK2019-03-08+00:0010001.0711.071EURDKK 2019-03-14EZ1M290SPHJ9ISINJFTXFPCFIDKK2019-03-05+00:002019-03-05T09:30:00.000000+00:0017.460876612422019-03-05T09:44:43.000000+00:007.4611541000001.1871.187EURDKK 2019-03-14EZ1M290SPHJ9ISINJFTXFPCFIDKK2019-02-28+00:0010000.0570.057EURDKK 2019-03-14EZ1M290SPHJ9ISINJFTXFPCFIDKK2019-03-11+00:0010000.8210.821EURDKK 2019-03-15EZ2RWHKZFMY4ISINJFTXFPCFIDKK2019-02-27+00:001000EURDKK 2019-03-15EZ2RWHKZFMY4ISINJFTXFPCFIDKK2019-02-22+00:0010002019-02-28+00:001000EURDKK 2019-03-18EZ920Y478TB8ISINJFTXFPCFIDKK2019-03-04+00:002019-03-04T09:30:00.000000+00:0017.4613156000002019-03-04T10:58:52.000000+00:007.460857100000EURDKK 2019-03-18EZ920Y478TB8ISINJFTXFPCFIDKK2019-03-14+00:0010001.3211.321EURDKK 2019-03-19EZ54G45ZPCF1ISINJFTXFPCFIDKK2019-02-14+00:0010001.2361.236EURDKK 2019-03-19EZ54G45ZPCF1ISINJFTXFPCFIDKK2019-01-23+00:0010001.2611.2612019-02-28+00:0010001.2071.207EURDKK 2019-03-19EZ54G45ZPCF1ISINJFTXFPCFIDKK2019-03-15+00:0010001.241.24EURDKK 2019-03-20EZ4XW3XMS6K4ISINJFTXFPCFIDKK2019-03-11+00:002019-03-11T13:30:00.000000+00:0017.4584256380002019-03-11T14:58:44.000000+00:007.46042710000.0430.0431.2231.223EURDKK 2019-03-20EZ4XW3XMS6K4ISINJFTXFPCFIDKK2019-02-19+00:002019-02-19T13:30:00.000000+00:0017.4573111111882019-02-19T14:09:04.000000+00:007.46052410000.0520.0521.6041.604EURDKK 2019-03-22EZ31D0LD3RL8ISINJFTXFPCFIDKK2019-03-01+00:0010002019-03-07+00:0010002019-03-14+00:001000EURDKK 2019-03-26EZ83SYY37MW1ISINJFTXFPCFIDKK2019-03-12+00:002019-03-12T11:30:00.000000+00:0017.4600234999992019-03-12T12:34:26.000000+00:007.45963910000.0470.0472019-03-26+00:0010001.0621.062EURDKK 2019-03-27EZ5X1MM8B3V7ISINJFTXFPCFIDKK2019-03-26+00:0010001.0621.062EURDKK 2019-03-28EZ5V21HSTLG9ISINJFTXFPCFIDKK2019-02-26+00:0010001.2321.2322019-03-14+00:002019-03-14T09:30:00.000000+00:0017.461003599999.98379410000.0530.0531.1931.193EURDKK 2019-03-28EZ5V21HSTLG9ISINJFTXFPCFIDKK2019-03-27+00:0010001.2641.264EURDKK 2019-03-28EZ5V21HSTLG9ISINJFTXFPCFIDKK2019-03-26+00:0010001.2351.235EURDKK 2019-03-29EZ6Q053DZNY0ISINJFTXFPCFIDKK2019-02-25+00:002019-02-25T11:30:00.000000+00:0017.4566032192242019-02-25T12:19:56.000000+00:007.46001310000.0510.0511.4111.4112019-02-28+00:0010001.261.262019-03-15+00:002019-03-15T11:30:00.000000+00:0017.4633853999992019-03-15T13:11:36.000000+00:007.46288810000.0450.0450.2180.2182019-03-29+00:0010000.6750.675EURDKK 2019-04-01EZ5M22K0QHB2ISINJFTXFPCFIDKK2019-03-01+00:002019-03-01T09:30:00.000000+00:0017.4564541140832019-03-01T11:11:15.000000+00:007.45973410000.0510.0511.2151.2152019-03-18+00:002019-03-18T13:30:00.000000+00:0017.4625083999992019-03-18T13:38:32.000000+00:007.46200910000.0340.034EURDKK 2019-04-02EZ170MCLJPL2ISINJFTXFPCFIDKK2019-03-28+00:0010001.2041.204EURDKK 2019-04-08EZ21FQQLSHL8ISINJFTXFPCFIDKK2019-03-06+00:0010000.0430.0431.3721.372EURDKK 2019-04-08EZ21FQQLSHL8ISINJFTXFPCFIDKK2019-03-25+00:0010000.0420.0421.541.54EURDKK 2019-04-09EZGT4295F1X0ISINJFTXFPCFIDKK2019-03-26+00:002019-03-26T13:30:00.000000+00:0017.4653063999992019-03-26T13:45:22.000000+00:007.46489810000.0910.0910.2230.223EURDKK 2019-04-11EZ3H92WC8VV5ISINJFTXFPCFIDKK2019-03-27+00:001000EURDKK 2019-04-12EZKL3XJGS1L2ISINJFTXFPCFIDKK2019-03-29+00:002019-03-29T11:30:00.000000+00:0017.4650184000002019-03-29T12:57:48.000000+00:007.46463310000.0640.0641.1941.194EURDKK 2019-04-15EZBHZD5FV8G7ISINJFTXFPCFIDKK2019-03-22+00:002019-03-22T13:30:00.000000+00:0017.461019373050942019-03-22T13:37:41.000000+00:007.461331000EURDKK 2019-04-23EZB3Q1DCKLC6ISINJFTXFPCFIDKK2019-03-14+00:0010001.3211.3212019-03-15+00:0010001.241.24EURDKK 2019-04-23EZB3Q1DCKLC6ISINJFTXFPCFIDKK2019-02-28+00:0010001.1991.199EURDKK 2019-04-26EZ6148RSR674ISINJFTXFPCFIDKK2019-03-25+00:002019-03-25T13:30:00.000000+00:0017.4599261461172019-03-25T14:33:24.000000+00:007.46321210000.0510.0511.2181.218EURDKK 2019-04-29EZVFPJLDSMH5ISINJFTXFPCFIDKK2019-03-26+00:0010001.2351.235EURDKK 2019-04-30EZ6PGGDBFBZ0ISINJFTXFPCFIDKK2019-03-29+00:0010000.6750.675EURDKK 2019-05-02EZ43V0FSZFB5ISINJFTXFPCFIDKK2019-03-29+00:002019-03-29T13:30:00.000000+00:0017.460251101582019-03-29T13:32:49.000000+00:007.4634510000.0510.0511.2351.235EURDKK 2019-05-24EZ758MZ84NK0ISINJFTXFPCFIDKK2019-01-22+00:0010001.2251.225EURDKK 2019-05-24EZ758MZ84NK0ISINJFTXFPCFIDKK2019-02-18+00:0010001.2711.2712019-02-19+00:0010001.861.862019-03-01+00:0010000.8410.8412019-03-08+00:002003652386.101.17151.17152019-03-27+00:0010001.2641.264EURDKK 2020-02-04EZ860BKZRCY8ISINJFTXFPCFIDKK2019-01-31+00:00100023.38523.385EURDKK 2020-02-05EZ3BNPV48WH4ISINJFTXFPCFIDKK2019-03-05+00:0010000.5080.508EURDKK 2020-04-08EZVBSMC58403ISINJFTXFPCFIDKK2019-03-05+00:0010000.5080.508EURDKK 2020-05-06EZB5FXZ04M77ISINJFTXFPCFIDKK2019-03-05+00:0010000.5080.508EURDKK 2020-06-10EZ9LPZLGVV22ISINJFTXFPCFIDKK2019-03-05+00:0010000.5080.508EURGBP 2019-01-14EZT51MJX9PC5ISINJFTXFPCFIGBP2019-01-14+00:0010002.0382.038EURGBP 2019-01-15EZ60L0DW9666ISINJFTXFPCFIGBP2019-01-15+00:0010001.2771.277EURGBP 2019-01-15EZ60L0DW9666ISINJFTXFPCFIGBP2019-01-14+00:0010001.241.24EURGBP 2019-01-16EZV1Y6KJL135ISINJFTXFPCFIGBP2019-01-16+00:002003777839.58501.23451.2345EURGBP 2019-01-16EZV1Y6KJL135ISINJFTXFPCFIGBP2019-01-15+00:002001200000001.06151.0615EURGBP 2019-01-17EZ8Z359WSG01ISINJFTXFPCFIGBP2019-01-17+00:0040018716101.0601.11551.072EURGBP 2019-01-17EZ8Z359WSG01ISINJFTXFPCFIGBP2019-01-16+00:0010001.2571.257EURGBP 2019-01-18EZ62MSM2ZLS3ISINJFTXFPCFIGBP2019-01-17+00:003002500000001.0683331.066EURGBP 2019-01-22EZ1YS6CTTWN9ISINJFTXFPCFIGBP2019-01-15+00:0010001.2111.2112019-01-22+00:0040018206020.77501.1661.1705EURGBP 2019-01-22EZ1YS6CTTWN9ISINJFTXFPCFIGBP2019-01-16+00:0010000.4690.469EURGBP 2019-01-22EZ1YS6CTTWN9ISINJFTXFPCFIGBP2019-01-18+00:0010001.2631.263EURGBP 2019-01-23EZ1VZ18LP6D4ISINJFTXFPCFIGBP2019-01-23+00:002009039161.03501.161.16EURGBP 2019-01-23EZ1VZ18LP6D4ISINJFTXFPCFIGBP2019-01-22+00:0010001.0881.088EURGBP 2019-01-24EZ7VPJCRFBF1ISINJFTXFPCFIGBP2019-01-24+00:00400600000001.353251.307EURGBP 2019-01-24EZ7VPJCRFBF1ISINJFTXFPCFIGBP2019-01-23+00:0010001.2821.282EURGBP 2019-01-24EZ7VPJCRFBF1ISINJFTXFPCFIGBP2019-01-22+00:0010001.0591.059EURGBP 2019-01-25EZB0M7JHL0B9ISINJFTXFPCFIGBP2019-01-16+00:0010001.2251.225EURGBP 2019-01-25EZB0M7JHL0B9ISINJFTXFPCFIGBP2019-01-17+00:0010001.2571.2572019-01-21+00:00200715685.4601.20751.20752019-01-25+00:00600700000001.0686671.0775EURGBP 2019-01-25EZB0M7JHL0B9ISINJFTXFPCFIGBP2019-01-24+00:0010001.061.06EURGBP 2019-01-25EZB0M7JHL0B9ISINJFTXFPCFIGBP2019-01-22+00:00200947208.24500.7970.797EURGBP 2019-01-25EZB0M7JHL0B9ISINJFTXFPCFIGBP2019-01-23+00:0020015612005.0801.14351.1435EURGBP 2019-01-28EZ1ZZHSPZ0L9ISINJFTXFPCFIGBP2019-01-28+00:004005000000001.10551.0725EURGBP 2019-01-28EZ1ZZHSPZ0L9ISINJFTXFPCFIGBP2019-01-25+00:005002500000001.13841.084EURGBP 2019-01-28EZ1ZZHSPZ0L9ISINJFTXFPCFIGBP2019-01-24+00:0010001.2591.259EURGBP 2019-01-29EZKXB9YV1WX9ISINJFTXFPCFIGBP2019-01-15+00:00300600000001.2433331.2422019-01-22+00:0010001.2241.2242019-01-23+00:0030043079.4801.2831.2832019-01-29+00:002005030000001.1641.164EURGBP 2019-01-29EZKXB9YV1WX9ISINJFTXFPCFIGBP2019-01-24+00:003001140000001.4151.273EURGBP 2019-01-29EZKXB9YV1WX9ISINJFTXFPCFIGBP2019-01-25+00:0010001.0771.077EURGBP 2019-01-30EZ29R4CSK7B7ISINJFTXFPCFIGBP2019-01-30+00:002001780000001.15751.1575EURGBP 2019-01-30EZ29R4CSK7B7ISINJFTXFPCFIGBP2019-01-29+00:002004900000001.3021.302EURGBP 2019-01-30EZ29R4CSK7B7ISINJFTXFPCFIGBP2019-01-25+00:0010001.2171.217EURGBP 2019-01-30EZ29R4CSK7B7ISINJFTXFPCFIGBP2019-01-28+00:005005000000001.06381.071EURGBP 2019-01-31EZ23N6YTC769ISINJFTXFPCFIGBP2019-01-18+00:0010001.2141.2142019-01-23+00:0010001.2091.2092019-01-25+00:0010001.2431.2432019-01-31+00:0080032161411.0801.205751.148EURGBP 2019-01-31EZ23N6YTC769ISINJFTXFPCFIGBP2019-01-30+00:0010001.0871.087EURGBP 2019-01-31EZ23N6YTC769ISINJFTXFPCFIGBP2019-01-28+00:0010001.2351.235EURGBP 2019-01-31EZ23N6YTC769ISINJFTXFPCFIGBP2019-01-29+00:0020037512085.80501.22951.2295EURGBP 2019-02-01EZ8W7JV0VB35ISINJFTXFPCFIGBP2019-02-01+00:0040042731861.18501.12051.072EURGBP 2019-02-01EZ8W7JV0VB35ISINJFTXFPCFIGBP2019-01-31+00:0090057113027.8200.0020.0021.1322221.066EURGBP 2019-02-01EZ8W7JV0VB35ISINJFTXFPCFIGBP2019-01-29+00:0010001.2311.231EURGBP 2019-02-04EZ8976L9RPT1ISINJFTXFPCFIGBP2019-02-04+00:0010001.0581.058EURGBP 2019-02-04EZ8976L9RPT1ISINJFTXFPCFIGBP2019-02-01+00:0040051256322.5901.0711.0715EURGBP 2019-02-04EZ8976L9RPT1ISINJFTXFPCFIGBP2019-01-31+00:0040057105330.8300.0020.0021.0661.066EURGBP 2019-02-05EZ7R405FNMX5ISINJFTXFPCFIGBP2019-02-05+00:009002200000001.1496671.121EURGBP 2019-02-05EZ7R405FNMX5ISINJFTXFPCFIGBP2019-02-01+00:0010001.0721.072EURGBP 2019-02-06EZVVKMQ5KSK5ISINJFTXFPCFIGBP2019-01-28+00:0014005000000001.2747861.2375EURGBP 2019-02-06EZVVKMQ5KSK5ISINJFTXFPCFIGBP2019-01-14+00:0010001.241.24EURGBP 2019-02-06EZVVKMQ5KSK5ISINJFTXFPCFIGBP2019-01-15+00:002001200000001.06151.06152019-01-16+00:0010001.2571.2572019-01-22+00:002003300000001.25851.25852019-01-23+00:0010001.2821.2822019-01-24+00:002001600000001.3071.3072019-01-25+00:0010001.2511.2512019-01-29+00:007005000000001.1021.2112019-01-30+00:0010001.2281.2282019-02-06+00:0020023091702.96501.46351.4635EURGBP 2019-02-06EZVVKMQ5KSK5ISINJFTXFPCFIGBP2019-02-05+00:0020018487749.63501.15551.1555EURGBP 2019-02-06EZVVKMQ5KSK5ISINJFTXFPCFIGBP2019-02-04+00:0010001.0581.058EURGBP 2019-02-07EZ9B41Y5T5T4ISINJFTXFPCFIGBP2019-02-07+00:004003850000001.3091.24EURGBP 2019-02-07EZ9B41Y5T5T4ISINJFTXFPCFIGBP2019-02-05+00:0010001.2731.273EURGBP 2019-02-08EZ78Z34B2Y94ISINJFTXFPCFIGBP2019-02-08+00:0030031986656.9901.3596671.077EURGBP 2019-02-08EZ78Z34B2Y94ISINJFTXFPCFIGBP2019-02-06+00:0010001.6851.685EURGBP 2019-02-11EZ4QSBQMKG67ISINJFTXFPCFIGBP2019-02-11+00:0020011530539.1201.0611.061EURGBP 2019-02-11EZ4QSBQMKG67ISINJFTXFPCFIGBP2019-02-08+00:0040019654247.501.180751.175EURGBP 2019-02-11EZ4QSBQMKG67ISINJFTXFPCFIGBP2019-02-07+00:002001363785.5601.2261.226EURGBP 2019-02-12EZ7SHJB51VF6ISINJFTXFPCFIGBP2019-02-05+00:0010000.8850.8852019-02-06+00:00200182115.2301.22151.22152019-02-12+00:0020018624839.76501.2631.263EURGBP 2019-02-12EZ7SHJB51VF6ISINJFTXFPCFIGBP2019-02-11+00:0010001.0611.061EURGBP 2019-02-12EZ7SHJB51VF6ISINJFTXFPCFIGBP2019-02-08+00:002002425790.9501.1521.152EURGBP 2019-02-13EZ9DH99HYFG0ISINJFTXFPCFIGBP2019-02-12+00:005004500000001.24951.222EURGBP 2019-02-14EZV7RHG7LN05ISINJFTXFPCFIGBP2019-02-11+00:0010001.2181.218EURGBP 2019-02-15EZBJ75N4N3V6ISINJFTXFPCFIGBP2019-01-11+00:002019-01-11T11:30:00.000000+00:0010.89972123482019-01-11T11:47:20.000000+00:000.9001610000.510.511.2491.249EURGBP 2019-02-15EZBJ75N4N3V6ISINJFTXFPCFIGBP2019-02-04+00:0013005000000001.241.2312019-02-15+00:002006564919.510EURGBP 2019-02-15EZBJ75N4N3V6ISINJFTXFPCFIGBP2019-02-12+00:001000EURGBP 2019-02-19EZVMMVZZXLB1ISINJFTXFPCFIGBP2019-01-16+00:0010000.4690.469EURGBP 2019-02-19EZVMMVZZXLB1ISINJFTXFPCFIGBP2019-01-31+00:0010001.2251.225EURGBP 2019-02-19EZVMMVZZXLB1ISINJFTXFPCFIGBP2019-01-18+00:002019-01-18T11:30:00.000000+00:0010.88230299999999994999992019-01-18T12:22:15.000000+00:000.88222110000.0430.043002019-01-23+00:0020038743.58501.2831.2832019-02-06+00:0010001.2181.2182019-02-19+00:001000EURGBP 2019-02-19EZVMMVZZXLB1ISINJFTXFPCFIGBP2019-02-14+00:0010001.2681.268EURGBP 2019-02-20EZ69T0VF9ZR7ISINJFTXFPCFIGBP2019-01-14+00:0010002.0382.0382019-01-16+00:0010001.2441.2442019-01-23+00:0010001.2581.2582019-01-25+00:00200607274.435000000101.1131.1132019-01-31+00:0010001.2251.2252019-02-01+00:0010001.2911.2912019-02-07+00:002001900000001.2241.2242019-02-20+00:00200270235000EURGBP 2019-02-20EZ69T0VF9ZR7ISINJFTXFPCFIGBP2019-02-19+00:002001270000001.2711.271EURGBP 2019-02-20EZ69T0VF9ZR7ISINJFTXFPCFIGBP2019-02-15+00:001000EURGBP 2019-02-20EZ69T0VF9ZR7ISINJFTXFPCFIGBP2019-02-18+00:002001370355.45501.2491.249EURGBP 2019-02-21EZ22C6084368ISINJFTXFPCFIGBP2019-01-30+00:0010000.6580.6582019-02-21+00:002019-02-21T11:30:00.000000+00:0010.86997886997803001000000001.16151.1615EURGBP 2019-02-21EZ22C6084368ISINJFTXFPCFIGBP2019-02-20+00:0010001.2421.242EURGBP 2019-02-21EZ22C6084368ISINJFTXFPCFIGBP2019-02-19+00:002019-02-19T13:30:00.000000+00:0010.873012499992019-02-19T14:24:20.000000+00:000.8730510000.1420.1421.2061.206EURGBP 2019-02-22EZ5JWGBYC9K7ISINJFTXFPCFIGBP2019-01-18+00:0010001.2631.263EURGBP 2019-02-22EZ5JWGBYC9K7ISINJFTXFPCFIGBP2019-01-23+00:0010001.2251.2252019-02-15+00:002019-02-15T11:30:00.000000+00:0010.87954860462019-02-15T12:40:51.000000+00:000.878804999999999910002019-02-22+00:0010000.680.68EURGBP 2019-02-22EZ5JWGBYC9K7ISINJFTXFPCFIGBP2019-02-21+00:0010001.0891.089EURGBP 2019-02-22EZ5JWGBYC9K7ISINJFTXFPCFIGBP2019-02-19+00:002019-02-19T13:30:00.000000+00:0010.873052499992019-02-19T14:24:20.000000+00:000.87307810000.1420.1421.2061.206EURGBP 2019-02-25EZVGFWXXWKY1ISINJFTXFPCFIGBP2019-02-19+00:003003000000001.5506671.612019-02-25+00:0010001.0841.084EURGBP 2019-02-25EZVGFWXXWKY1ISINJFTXFPCFIGBP2019-02-22+00:002001150000000.9940.994EURGBP 2019-02-26EZ6K2XV9J175ISINJFTXFPCFIGBP2019-01-22+00:002019-01-22T09:30:00.000000+00:0010.880742201842019-01-22T09:58:56.000000+00:000.880566200162480.2800.0020.0021.2111.2112019-02-06+00:0010001.2251.2252019-02-20+00:002001427475.0701.21851.21852019-02-26+00:0020023032029.1301.1181.118EURGBP 2019-02-26EZ6K2XV9J175ISINJFTXFPCFIGBP2019-02-25+00:002002000000001.5911.591EURGBP 2019-02-26EZ6K2XV9J175ISINJFTXFPCFIGBP2019-02-22+00:0010001.2751.275EURGBP 2019-02-27EZ8M3PD6MHV3ISINJFTXFPCFIGBP2019-02-18+00:002019-02-18T15:30:00.000000+00:0010.875337999999999961711322019-02-18T16:50:35.000000+00:000.8753871000EURGBP 2019-02-27EZ8M3PD6MHV3ISINJFTXFPCFIGBP2019-02-11+00:001000EURGBP 2019-02-27EZ8M3PD6MHV3ISINJFTXFPCFIGBP2019-02-04+00:0010001.6341.634EURGBP 2019-02-27EZ8M3PD6MHV3ISINJFTXFPCFIGBP2019-01-29+00:0010001.2481.2482019-01-31+00:0010002019-02-06+00:0010001.2421.2422019-02-07+00:002019-02-07T13:30:00.000000+00:0010.874001999999999966773752019-02-07T14:26:51.000000+00:000.87392410002019-02-12+00:0010001.231.232019-02-13+00:0010002019-02-15+00:002019-02-15T11:30:00.000000+00:0010.87892956339362019-02-15T12:37:10.000000+00:000.878997200955500002019-02-21+00:0010002019-02-27+00:002019-02-27T09:30:00.000000+00:0010.857665140000002019-02-27T10:22:34.000000+00:000.85772540014711694.83500.0020.0021.1283331.085EURGBP 2019-02-27EZ8M3PD6MHV3ISINJFTXFPCFIGBP2019-02-26+00:005004000000001.35351.3535EURGBP 2019-02-28EZ557KM7Z054ISINJFTXFPCFIGBP2019-01-24+00:0010001.2591.2592019-01-28+00:0010001.2351.2352019-01-29+00:0020037479702.4401.22951.2295EURGBP 2019-02-28EZ557KM7Z054ISINJFTXFPCFIGBP2019-02-19+00:0010001.2251.225EURGBP 2019-02-28EZ557KM7Z054ISINJFTXFPCFIGBP2019-01-31+00:00300190000001.0496671.2212019-02-01+00:0010001.2171.2172019-02-08+00:0010001.2731.2732019-02-14+00:0010001.2431.2432019-02-15+00:0010001.2081.2082019-02-21+00:003002306193.2801.1763331.2342019-02-22+00:0010001.2121.2122019-02-28+00:008003400000001.1757141.222EURGBP 2019-02-28EZ557KM7Z054ISINJFTXFPCFIGBP2019-02-27+00:002019-02-27T09:30:00.000000+00:0010.857691139999992019-02-27T10:22:34.000000+00:000.85772540014711447.4200.0020.0021.1386671.085EURGBP 2019-02-28EZ557KM7Z054ISINJFTXFPCFIGBP2019-02-25+00:002005028780.3901.64851.6485EURGBP 2019-02-28EZ557KM7Z054ISINJFTXFPCFIGBP2019-02-26+00:004002750671.7501.0141.2325EURGBP 2019-03-01EZBV7L6XKL26ISINJFTXFPCFIGBP2019-01-29+00:00200215000001.2281.2282019-03-01+00:004001725000001.1983331.234EURGBP 2019-03-01EZBV7L6XKL26ISINJFTXFPCFIGBP2019-02-28+00:007004000000001.1734291.216EURGBP 2019-03-01EZBV7L6XKL26ISINJFTXFPCFIGBP2019-02-27+00:0010001.2471.247EURGBP 2019-03-04EZ8RRG3M85Y7ISINJFTXFPCFIGBP2019-01-31+00:002019-01-31T11:30:00.000000+00:0010.874825141722019-01-31T11:34:38.000000+00:000.87521710000.0510.0511.2551.255EURGBP 2019-03-04EZ8RRG3M85Y7ISINJFTXFPCFIGBP2019-02-26+00:0010001.2351.2352019-03-04+00:0010001.781.78EURGBP 2019-03-04EZ8RRG3M85Y7ISINJFTXFPCFIGBP2019-03-01+00:0010001.0621.062EURGBP 2019-03-05EZ5FL3X7QD52ISINJFTXFPCFIGBP2019-02-05+00:00200625050001.1521.1522019-02-27+00:002001890254.6801.2661.2662019-03-05+00:004004250000001.180751.3855EURGBP 2019-03-05EZ5FL3X7QD52ISINJFTXFPCFIGBP2019-03-04+00:0010001.2591.259EURGBP 2019-03-05EZ5FL3X7QD52ISINJFTXFPCFIGBP2019-03-01+00:00200150000000.9540.954EURGBP 2019-03-06EZ826N3YZ522ISINJFTXFPCFIGBP2019-02-27+00:0010001.2351.2352019-02-28+00:0010001.2161.2162019-03-06+00:00300310000001.0621.062EURGBP 2019-03-06EZ826N3YZ522ISINJFTXFPCFIGBP2019-03-05+00:0010000.4270.427EURGBP 2019-03-06EZ826N3YZ522ISINJFTXFPCFIGBP2019-03-04+00:005002096143.101.18421.232EURGBP 2019-03-07EZVTHGG4TDR5ISINJFTXFPCFIGBP2019-02-05+00:0010001.2731.273EURGBP 2019-03-07EZVTHGG4TDR5ISINJFTXFPCFIGBP2019-01-23+00:0010001.2211.2212019-02-07+00:002005000000001.3941.3942019-02-08+00:0010001.9411.9412019-02-28+00:0010001.2251.2252019-03-01+00:0010001.2341.2342019-03-07+00:008002900000001.2268331.228EURGBP 2019-03-07EZVTHGG4TDR5ISINJFTXFPCFIGBP2019-03-06+00:002001400000000.740.74EURGBP 2019-03-07EZVTHGG4TDR5ISINJFTXFPCFIGBP2019-03-05+00:0010001.2281.228EURGBP 2019-03-08EZQC5M597N04ISINJFTXFPCFIGBP2019-02-27+00:00200200000000.84250.8425EURGBP 2019-03-08EZQC5M597N04ISINJFTXFPCFIGBP2019-02-22+00:002019-02-22T11:30:00.000000+00:0010.872893600002019-02-22T12:58:31.000000+00:000.872810000.1820.1821.2141.2142019-02-26+00:002019-02-26T11:30:00.000000+00:0010.8601948601932019-02-26T12:43:41.000000+00:000.860248300100000000.0020.0021.2266671.2312019-03-08+00:003002400000001.0683331.229EURGBP 2019-03-08EZQC5M597N04ISINJFTXFPCFIGBP2019-03-05+00:0010001.2311.231EURGBP 2019-03-11EZ9V3G6491R9ISINJFTXFPCFIGBP2019-02-07+00:0010001.2261.226EURGBP 2019-03-11EZ9V3G6491R9ISINJFTXFPCFIGBP2019-02-28+00:0010001.2221.222EURGBP 2019-03-11EZ9V3G6491R9ISINJFTXFPCFIGBP2019-03-11+00:00400819250001.2281.2275EURGBP 2019-03-11EZ9V3G6491R9ISINJFTXFPCFIGBP2019-03-08+00:0010000.8020.802EURGBP 2019-03-11EZ9V3G6491R9ISINJFTXFPCFIGBP2019-03-07+00:004001488458.90501.2321.229EURGBP 2019-03-12EZ196ZH6MJY1ISINJFTXFPCFIGBP2019-02-05+00:0010001.2931.2932019-02-26+00:0010001.2461.2462019-03-05+00:0010001.2171.2172019-03-06+00:0020095933.1499999999901.5021.5022019-03-12+00:002003050000001.4931.493EURGBP 2019-03-12EZ196ZH6MJY1ISINJFTXFPCFIGBP2019-03-11+00:002001097600001.2221.222EURGBP 2019-03-12EZ196ZH6MJY1ISINJFTXFPCFIGBP2019-03-08+00:003001636068.2901.0686671.225EURGBP 2019-03-13EZ9NJLWB18Z0ISINJFTXFPCFIGBP2019-02-11+00:0010001.2181.218EURGBP 2019-03-13EZ9NJLWB18Z0ISINJFTXFPCFIGBP2019-03-13+00:001000EURGBP 2019-03-13EZ9NJLWB18Z0ISINJFTXFPCFIGBP2019-03-12+00:0010000.6430.643EURGBP 2019-03-13EZ9NJLWB18Z0ISINJFTXFPCFIGBP2019-03-11+00:00200463440.35501.53051.5305EURGBP 2019-03-14EZ6VVQPSJZ04ISINJFTXFPCFIGBP2019-01-23+00:0010001.241.242019-03-14+00:00400625000001.231251.3EURGBP 2019-03-14EZ6VVQPSJZ04ISINJFTXFPCFIGBP2019-03-13+00:0010001.2861.286EURGBP 2019-03-14EZ6VVQPSJZ04ISINJFTXFPCFIGBP2019-03-12+00:0010001.2521.252EURGBP 2019-03-15EZV5BTCT4576ISINJFTXFPCFIGBP2019-03-15+00:0010001.2611.261EURGBP 2019-03-15EZV5BTCT4576ISINJFTXFPCFIGBP2019-03-14+00:0020017565802.0701.22851.2285EURGBP 2019-03-15EZV5BTCT4576ISINJFTXFPCFIGBP2019-03-13+00:00300931326.3301.3366671.276EURGBP 2019-03-18EZ2TW9CBPPK9ISINJFTXFPCFIGBP2019-03-07+00:0010001.2191.219EURGBP 2019-03-18EZ2TW9CBPPK9ISINJFTXFPCFIGBP2019-02-12+00:0010002019-02-14+00:002019-02-14T11:30:00.000000+00:0010.8801600000000001152092019-02-14T13:25:06.000000+00:000.88056110000.0510.0511.2091.2092019-03-18+00:00300790000001.0921.092EURGBP 2019-03-18EZ2TW9CBPPK9ISINJFTXFPCFIGBP2019-03-14+00:0010001.0781.078EURGBP 2019-03-19EZ4CWHM0D8Y8ISINJFTXFPCFIGBP2019-02-14+00:0010001.2681.268EURGBP 2019-03-19EZ4CWHM0D8Y8ISINJFTXFPCFIGBP2019-03-08+00:0010001.2251.225EURGBP 2019-03-19EZ4CWHM0D8Y8ISINJFTXFPCFIGBP2019-01-23+00:0010001.2831.2832019-03-05+00:002019-03-05T09:30:00.000000+00:0010.859492700002019-03-05T10:07:57.000000+00:000.85941110000.0470.0471.2121.2122019-03-06+00:002001567448.1701.5111.5112019-03-19+00:005001400000001.3441.23EURGBP 2019-03-19EZ4CWHM0D8Y8ISINJFTXFPCFIGBP2019-03-18+00:002003100000001.19451.1945EURGBP 2019-03-19EZ4CWHM0D8Y8ISINJFTXFPCFIGBP2019-03-15+00:0010001.2771.277EURGBP 2019-03-20EZ2P72P6SZN6ISINJFTXFPCFIGBP2019-02-01+00:0010001.2911.2912019-02-14+00:00300605000001.68751.68752019-02-15+00:0010002019-02-28+00:0010002019-03-07+00:002004422180.68502019-03-20+00:0020039022388.2601.1671.167EURGBP 2019-03-20EZ2P72P6SZN6ISINJFTXFPCFIGBP2019-03-19+00:003001200000001.4011.401EURGBP 2019-03-20EZ2P72P6SZN6ISINJFTXFPCFIGBP2019-03-15+00:0010001.2611.261EURGBP 2019-03-20EZ2P72P6SZN6ISINJFTXFPCFIGBP2019-03-18+00:001000EURGBP 2019-03-21EZ3SNW84ZBM4ISINJFTXFPCFIGBP2019-01-23+00:0010001.211.212019-02-07+00:0010001.2261.2262019-02-20+00:002019-02-20T11:30:00.000000+00:0010.8703879574252019-02-20T13:20:36.000000+00:000.87046310000.0420.0421.2271.2272019-02-28+00:0010001.2231.2232019-03-21+00:002003119205.64501.2411.241EURGBP 2019-03-21EZ3SNW84ZBM4ISINJFTXFPCFIGBP2019-03-20+00:0010001.0831.083EURGBP 2019-03-21EZ3SNW84ZBM4ISINJFTXFPCFIGBP2019-03-19+00:0010001.2721.272EURGBP 2019-03-22EZ94BBNQQ378ISINJFTXFPCFIGBP2019-03-07+00:003002900000001.2256671.2242019-03-08+00:0010001.2291.2292019-03-12+00:0010001.621.622019-03-14+00:0010001.2211.2212019-03-15+00:002019-03-15T11:30:00.000000+00:0010.853521422852019-03-15T11:53:32.000000+00:000.85364410000.0650.0651.1171.1172019-03-22+00:004002700000001.4321.2345EURGBP 2019-03-25EZVXDLXVHJQ7ISINJFTXFPCFIGBP2019-03-19+00:0010002019-03-25+00:0030026767280.6101.3193331.288EURGBP 2019-03-26EZ3HJ1Z7LV17ISINJFTXFPCFIGBP2019-03-05+00:0010001.2171.2172019-03-20+00:0010001.2231.2232019-03-26+00:00300300000000.0020.0021.4256671.234EURGBP 2019-03-26EZ3HJ1Z7LV17ISINJFTXFPCFIGBP2019-03-25+00:0020032033226.50501.3351.335EURGBP 2019-03-27EZ5SL7FZ0RF5ISINJFTXFPCFIGBP2019-03-18+00:0010001.2971.297EURGBP 2019-03-27EZ5SL7FZ0RF5ISINJFTXFPCFIGBP2019-01-22+00:0010001.6181.6182019-01-25+00:0010000.780.782019-02-22+00:002019-02-22T13:30:00.000000+00:0010.87307861290052019-02-22T13:38:53.000000+00:000.87318610002019-02-26+00:002002730000002019-03-01+00:0010001.2551.2552019-03-06+00:002019-03-06T11:30:00.000000+00:0010.86006673105612019-03-06T13:08:55.000000+00:000.86009210002019-03-07+00:00300904000002019-03-08+00:00200878500001.06651.06652019-03-13+00:0010001.221.222019-03-14+00:0010001.2041.2042019-03-27+00:0010001.0661.066EURGBP 2019-03-27EZ5SL7FZ0RF5ISINJFTXFPCFIGBP2019-03-26+00:0050035006324.4800.0020.0021.21061.238EURGBP 2019-03-27EZ5SL7FZ0RF5ISINJFTXFPCFIGBP2019-03-22+00:0010000.9260.926EURGBP 2019-03-27EZ5SL7FZ0RF5ISINJFTXFPCFIGBP2019-03-25+00:00300300000001.2513331.25EURGBP 2019-03-28EZ8HTQB811V9ISINJFTXFPCFIGBP2019-03-19+00:0010001.231.23EURGBP 2019-03-28EZ8HTQB811V9ISINJFTXFPCFIGBP2019-01-23+00:0010001.2081.2082019-03-14+00:0010001.6931.6932019-03-28+00:004002330000000.65850.556EURGBP 2019-03-28EZ8HTQB811V9ISINJFTXFPCFIGBP2019-03-27+00:0010001.9611.961EURGBP 2019-03-29EZ2CJRKJHQN6ISINJFTXFPCFIGBP2019-02-26+00:003003876888.5400.0510.0511.2551.23EURGBP 2019-03-29EZ2CJRKJHQN6ISINJFTXFPCFIGBP2019-03-20+00:0010001.2521.252EURGBP 2019-03-29EZ2CJRKJHQN6ISINJFTXFPCFIGBP2019-02-28+00:0010001.2891.2892019-03-01+00:0010001.2161.2162019-03-05+00:0010001.2171.2172019-03-08+00:0010001.2431.2432019-03-11+00:002001277333.62501.2341.2342019-03-12+00:002001362522.1401.2141.2142019-03-25+00:002004093457.5301.2361.2362019-03-29+00:000.8582210.8574449229016479.9985930016920332.951600000000.0010.0011.2166251.227EURGBP 2019-03-29EZ2CJRKJHQN6ISINJFTXFPCFIGBP2019-03-28+00:00200980000000.7610.761EURGBP 2019-03-29EZ2CJRKJHQN6ISINJFTXFPCFIGBP2019-03-26+00:002019-03-26T15:30:00.000000+00:0010.8542512813752019-03-26T15:58:17.000000+00:000.8537241000EURGBP 2019-03-29EZ2CJRKJHQN6ISINJFTXFPCFIGBP2019-03-27+00:002009718550.20501.18051.1805EURGBP 2019-04-01EZY9YV4VT9V0ISINJFTXFPCFIGBP2019-01-30+00:002019-01-30T13:30:00.000000+00:0010.8755828755822019-01-30T13:58:32.000000+00:000.87531810000.0510.0510.5190.519EURGBP 2019-04-01EZY9YV4VT9V0ISINJFTXFPCFIGBP2019-01-29+00:0010001.2251.2252019-02-04+00:002019-02-04T13:30:00.000000+00:0010.8782048782042019-02-04T14:22:39.000000+00:000.87850310000.0510.0511.2481.248EURGBP 2019-04-01EZY9YV4VT9V0ISINJFTXFPCFIGBP2019-03-29+00:003005000000001.0316671.075EURGBP 2019-04-02EZVHL1MWD8V0ISINJFTXFPCFIGBP2019-03-27+00:0010001.2341.234EURGBP 2019-04-02EZVHL1MWD8V0ISINJFTXFPCFIGBP2019-03-28+00:0010001.2121.212EURGBP 2019-04-02EZVHL1MWD8V0ISINJFTXFPCFIGBP2019-03-29+00:0010001.0751.075EURGBP 2019-04-03EZFK2RXB4W80ISINJFTXFPCFIGBP2019-03-25+00:002019-03-25T11:30:00.000000+00:0010.85658565002019-03-25T12:26:16.000000+00:000.8566842019-03-25T13:30:00.000000+00:0010.8558178558172019-03-25T13:32:05.000000+00:000.8556410.8561590.856159221712317001000000100000000.0510.0511.25751.2575EURGBP 2019-04-03EZFK2RXB4W80ISINJFTXFPCFIGBP2019-03-01+00:00200150000000.9540.954EURGBP 2019-04-04EZ6MM1XJNN94ISINJFTXFPCFIGBP2019-02-25+00:0010001.2251.225EURGBP 2019-04-05EZ76KCL02150ISINJFTXFPCFIGBP2019-02-01+00:0010001.271.27EURGBP 2019-04-05EZ76KCL02150ISINJFTXFPCFIGBP2019-01-28+00:0011005000000001.3192731.242019-01-29+00:008005000000001.154751.23452019-01-31+00:0010001.2641.2642019-02-05+00:005005000000001.20921.2462019-02-08+00:0010001.3121.3122019-02-12+00:005004500000001.25221.2262019-02-14+00:0010001.2821.2822019-02-19+00:0010001.2711.2712019-02-20+00:002003500000001.2421.2422019-02-21+00:002019-02-21T11:30:00.000000+00:0010.871223871222810002019-02-22+00:0010005000000008.8236671.2262019-03-07+00:003005000000001.2281.2322019-03-12+00:0010001.3661.366EURGBP 2019-04-08EZ2SXRKDJ9P1ISINJFTXFPCFIGBP2019-03-05+00:0010001.2281.228EURGBP 2019-04-09EZ3PP2XG2NT9ISINJFTXFPCFIGBP2019-03-29+00:0010000.94199999999999990.9419999999999999EURGBP 2019-04-09EZ3PP2XG2NT9ISINJFTXFPCFIGBP2019-01-15+00:0010001.2071.2072019-02-28+00:0010001.2591.2592019-03-01+00:0010000.5820.582EURGBP 2019-04-10EZ5TL0FYS937ISINJFTXFPCFIGBP2019-03-07+00:0010001.2211.2212019-03-13+00:0010002019-03-27+00:002019-03-27T09:30:00.000000+00:0010.853218949992019-03-27T09:32:42.000000+00:000.8543221000EURGBP 2019-04-11EZ8L19VRYTS9ISINJFTXFPCFIGBP2019-03-07+00:002001486970.11501.2441.244EURGBP 2019-04-11EZ8L19VRYTS9ISINJFTXFPCFIGBP2019-02-25+00:0010001.0941.0942019-02-27+00:0010001.2021.202EURGBP 2019-04-12EZ8RVNWP5W03ISINJFTXFPCFIGBP2019-03-08+00:0010001.2381.238EURGBP 2019-04-12EZ8RVNWP5W03ISINJFTXFPCFIGBP2019-02-04+00:0013005000000001.241.2312019-02-14+00:0010001.8321.8322019-02-22+00:0013005000000001.1952311.239EURGBP 2019-04-15EZBWMJHQG6B2ISINJFTXFPCFIGBP2019-03-27+00:002019-03-27T15:30:00.000000+00:0010.8524013250002019-03-27T16:24:16.000000+00:000.852143200381194.57500.4210.4211.42651.4265EURGBP 2019-04-16EZ92SFD6KG81ISINJFTXFPCFIGBP2019-02-21+00:0010001.211.212019-02-28+00:0010001.2161.216EURGBP 2019-04-17EZ6DNRFGBLV0ISINJFTXFPCFIGBP2019-02-28+00:0010001.211.212019-03-26+00:002019-03-26T15:30:00.000000+00:0010.8546512819752019-03-26T15:58:17.000000+00:000.8542951000EURGBP 2019-04-18EZ6YMMLRD1S7ISINJFTXFPCFIGBP2019-03-26+00:0010001.2341.234EURGBP 2019-04-18EZ6YMMLRD1S7ISINJFTXFPCFIGBP2019-02-27+00:0010001.6931.6932019-03-01+00:0010002019-03-06+00:0010002019-03-13+00:0010002019-03-29+00:0010001.2241.224EURGBP 2019-04-23EZ3HM27Z8ZB3ISINJFTXFPCFIGBP2019-03-19+00:0010001.2721.272EURGBP 2019-04-23EZ3HM27Z8ZB3ISINJFTXFPCFIGBP2019-01-24+00:0010001.21.22019-02-28+00:0010001.2521.2522019-03-05+00:002019-03-05T11:30:00.000000+00:0010.86161422229632019-03-05T11:53:50.000000+00:000.861651000EURGBP 2019-04-24EZV7CK70RN12ISINJFTXFPCFIGBP2019-03-15+00:002019-03-15T11:30:00.000000+00:0010.8544629906102019-03-15T11:53:32.000000+00:000.8546152003266160.5200.0650.0651.1971.197EURGBP 2019-04-25EZBJH55FY4D2ISINJFTXFPCFIGBP2019-02-25+00:0010001.091.092019-03-14+00:002019-03-14T09:30:00.000000+00:0010.855334118902019-03-14T10:06:37.000000+00:000.85489610000.6260.6261.2191.2192019-03-18+00:001000EURGBP 2019-04-26EZ8YHP3V5P71ISINJFTXFPCFIGBP2019-03-22+00:002002700000001.7771.777EURGBP 2019-04-26EZ8YHP3V5P71ISINJFTXFPCFIGBP2019-01-22+00:002019-01-22T09:30:00.000000+00:0010.8824952206232019-01-22T10:09:02.000000+00:000.88229710000.0010.0011.1981.1982019-03-26+00:0010001.9681.9682019-03-27+00:0010000.4760.4762019-03-29+00:005002700000001.2261.23EURGBP 2019-04-30EZVVL6NJ2RQ3ISINJFTXFPCFIGBP2019-03-27+00:00300281771.1601.2416671.234EURGBP 2019-04-30EZVVL6NJ2RQ3ISINJFTXFPCFIGBP2019-02-20+00:0010001.2181.2182019-02-21+00:0010001.281.282019-03-19+00:002019-03-19T13:30:00.000000+00:0010.8572129999992019-03-19T14:21:04.000000+00:000.85708210000.2360.2361.8341.8342019-03-29+00:002002384675.15500.0010.0011.54451.5445EURGBP 2019-05-02EZ7TFQNFKPY4ISINJFTXFPCFIGBP2019-01-29+00:00200300000001.2211.2212019-02-20+00:00200365000001.6011.6012019-03-22+00:0010001.2011.2012019-03-25+00:00200300000001.26251.2625EURGBP 2019-05-03EZB40S6CWBM6ISINJFTXFPCFIGBP2019-02-14+00:0010001.2661.266EURGBP 2019-05-07EZ5XLN5VYZF8ISINJFTXFPCFIGBP2019-02-14+00:0010001.2821.2822019-02-19+00:0010002.1462.146EURGBP 2019-05-09EZ58687ZMBV0ISINJFTXFPCFIGBP2019-03-22+00:0010001.9771.977EURGBP 2019-05-13EZ6Y30LMWGY4ISINJFTXFPCFIGBP2019-02-14+00:0010001.8321.832EURGBP 2019-05-14EZ6D3JPYKPL7ISINJFTXFPCFIGBP2019-02-19+00:0010001.2341.234EURGBP 2019-05-16EZ7T8K7HLXQ6ISINJFTXFPCFIGBP2019-03-22+00:0010001.2131.213EURGBP 2019-05-20EZ4DKT4YPLQ0ISINJFTXFPCFIGBP2019-03-15+00:001000EURGBP 2019-05-20EZ4DKT4YPLQ0ISINJFTXFPCFIGBP2019-02-20+00:0010002019-02-26+00:0010002019-02-28+00:001000EURGBP 2019-05-23EZ971YTYD864ISINJFTXFPCFIGBP2019-02-22+00:0011005000000006.944751.2672019-02-26+00:003005000000001.5891.5892019-02-28+00:0010001.2721.2722019-03-01+00:0010001.2991.2992019-03-05+00:003005000000001.4321.5212019-03-06+00:0010000.4180.4182019-03-08+00:0010000.8020.8022019-03-11+00:0010001.2241.2242019-03-12+00:0010000.6430.6432019-03-13+00:0010001.2861.2862019-03-14+00:0010000.6320.6322019-03-20+00:0010001.2511.2512019-03-22+00:002001000000001.35051.35052019-03-25+00:0010001.2881.2882019-03-26+00:002001000000001.22951.22952019-03-27+00:0010001.9611.9612019-03-28+00:002003500000000.5560.5562019-03-29+00:001000EURGBP 2019-05-24EZ9JHP2FRFW7ISINJFTXFPCFIGBP2019-01-22+00:00200943029.319999999900.7970.797EURGBP 2019-05-24EZ9JHP2FRFW7ISINJFTXFPCFIGBP2019-02-19+00:003003000000001.5506671.612019-02-28+00:0010001.2651.2652019-03-04+00:0010001.2591.259EURGBP 2019-05-28EZ21Z7VHHSQ1ISINJFTXFPCFIGBP2019-03-25+00:0010001.2291.229EURGBP 2019-05-28EZ21Z7VHHSQ1ISINJFTXFPCFIGBP2019-01-22+00:002019-01-22T09:30:00.000000+00:0010.8833092208272019-01-22T10:13:00.000000+00:000.88304910000.0020.0021.2471.2472019-03-19+00:0010001.221.222019-03-29+00:0010001.7961.796EURGBP 2019-05-29EZ5HGRQ4YSM0ISINJFTXFPCFIGBP2019-02-22+00:0013005000000001.1952311.239EURGBP 2019-06-03EZ3KCHJ41C94ISINJFTXFPCFIGBP2019-01-29+00:0010001.2171.2172019-02-20+00:0010001.9331.933EURGBP 2019-06-05EZVK29257815ISINJFTXFPCFIGBP2019-03-14+00:002001077890.47501.2311.231EURGBP 2019-06-07EZ8Q3CCWLWV0ISINJFTXFPCFIGBP2019-02-14+00:0010001.2661.266EURGBP 2019-06-12EZ12MC27N9B9ISINJFTXFPCFIGBP2019-03-11+00:0010001.2391.239EURGBP 2019-06-18EZ8DRCR52SM6ISINJFTXFPCFIGBP2019-01-24+00:0010001.0121.012EURGBP 2019-06-20EZ7FDGLZ7ML9ISINJFTXFPCFIGBP2019-02-04+00:0010001.2081.2082019-03-11+00:0010001.2311.2312019-03-13+00:0010001.2081.2082019-03-21+00:002003109270.11501.2411.2412019-03-25+00:001000EURGBP 2019-06-26EZ4FD4RWB7V0ISINJFTXFPCFIGBP2019-01-22+00:002019-01-22T09:30:00.000000+00:0010.88446899999999992211172019-01-22T10:15:49.000000+00:000.88417410000.0020.0021.1981.1982019-03-26+00:0010001.281.28EURGBP 2019-07-01EZ1N4BS5KF86ISINJFTXFPCFIGBP2019-01-15+00:0010001.2821.282EURGBP 2019-07-02EZ4PXVGNVBN0ISINJFTXFPCFIGBP2019-03-01+00:00200250000.501.09751.0975EURGBP 2019-07-03EZ5K6NQRWH33ISINJFTXFPCFIGBP2019-03-19+00:002008148071.92501.2141.2142019-03-20+00:002019-03-20T09:30:00.000000+00:0010.86132270000002019-03-20T10:14:31.000000+00:000.861192008130030.46500.0020.0021.17451.1745EURGBP 2019-07-05EZ4MYYL00MN9ISINJFTXFPCFIGBP2019-02-14+00:0010001.2661.266EURGBP 2019-07-09EZXPHWXBDH10ISINJFTXFPCFIGBP2019-01-15+00:0010001.0171.017EURGBP 2019-07-15EZ9ZVZBTPKS3ISINJFTXFPCFIGBP2019-03-12+00:001000EURGBP 2019-07-17EZZX3RXPZG37ISINJFTXFPCFIGBP2019-02-08+00:0010000.5420.542EURGBP 2019-07-26EZ5BQLC4GS76ISINJFTXFPCFIGBP2019-02-04+00:002019-02-04T15:30:00.000000+00:0010.8795132198782019-02-04T15:43:33.000000+00:000.87921220025000000.0020.0021.2741.274EURGBP 2019-08-01EZ2QH355R502ISINJFTXFPCFIGBP2019-01-14+00:0010001.2161.2162019-01-15+00:0010001.2821.2822019-01-22+00:0010001.1291.1292019-03-19+00:0010001.2411.241EURGBP 2019-08-02EZ8K142QR839ISINJFTXFPCFIGBP2019-02-14+00:0010001.2661.266EURGBP 2019-08-05EZB7P78ZQ6P8ISINJFTXFPCFIGBP2019-02-19+00:0010001.2211.221EURGBP 2019-08-06EZ1HL4GX9SK0ISINJFTXFPCFIGBP2019-03-04+00:0010001.2321.232EURGBP 2019-08-12EZ78CYV6LHL2ISINJFTXFPCFIGBP2019-02-19+00:0010001.2171.217EURGBP 2019-08-13EZ7FQ2DLXBQ1ISINJFTXFPCFIGBP2019-02-08+00:0010001.7621.7622019-03-01+00:0010001.1211.121EURGBP 2019-08-20EZ31KVTQMPS1ISINJFTXFPCFIGBP2019-02-18+00:0010001.2381.238EURGBP 2019-08-20EZ31KVTQMPS1ISINJFTXFPCFIGBP2019-01-18+00:0010001.2121.2122019-03-07+00:001000EURGBP 2019-08-27EZ2J3713KJW5ISINJFTXFPCFIGBP2019-02-22+00:0010001.2751.275EURGBP 2019-08-27EZ2J3713KJW5ISINJFTXFPCFIGBP2019-02-04+00:002019-02-04T15:30:00.000000+00:0010.8806062201512019-02-04T15:43:33.000000+00:000.88027720025000000.0020.0021.2741.274EURGBP 2019-08-28EZ6WG4Q4KK26ISINJFTXFPCFIGBP2019-03-26+00:0010001.2391.239EURGBP 2019-08-29EZ6PB1G62W36ISINJFTXFPCFIGBP2019-03-19+00:0010001.2311.231EURGBP 2019-09-04EZ2VJQP21RT4ISINJFTXFPCFIGBP2019-03-14+00:0010001.2011.201EURGBP 2019-09-05EZL4LHPYD116ISINJFTXFPCFIGBP2019-02-28+00:0010001.2111.211EURGBP 2019-09-06EZB97MCWX7J2ISINJFTXFPCFIGBP2019-03-04+00:002001620630.56500.83850.8385EURGBP 2019-09-06EZB97MCWX7J2ISINJFTXFPCFIGBP2019-02-14+00:0010001.2661.266EURGBP 2019-09-13EZ5XJKC8KCJ0ISINJFTXFPCFIGBP2019-03-11+00:0010001.8341.834EURGBP 2019-09-16EZ8K0YBLCTY0ISINJFTXFPCFIGBP2019-03-12+00:0010001.2521.2522019-03-13+00:0010001.2261.226EURGBP 2019-09-20EZBFF1WBSWQ3ISINJFTXFPCFIGBP2019-02-18+00:0010001.261.262019-02-28+00:0010001.2161.216EURGBP 2019-09-27EZVV4XMRXDZ9ISINJFTXFPCFIGBP2019-02-04+00:002019-02-04T15:30:00.000000+00:0010.8816722204182019-02-04T15:43:33.000000+00:000.88133520025000000.0020.0021.2741.274EURGBP 2019-10-01EZ3R7S5V2XW7ISINJFTXFPCFIGBP2019-01-22+00:00200445000001.1291.1292019-01-29+00:00200185000001.25751.25752019-02-20+00:00200185000001.2531.2532019-03-01+00:0010001.241.24EURGBP 2019-10-04EZ8KPNQ7STV9ISINJFTXFPCFIGBP2019-02-14+00:0010001.2661.266EURGBP 2019-10-07EZ4DNRT4TNH4ISINJFTXFPCFIGBP2019-03-04+00:0010001.2321.232EURGBP 2019-10-09EZV10KMCYGV8ISINJFTXFPCFIGBP2019-01-15+00:0010001.2161.216EURGBP 2019-10-15EZ1XTK4TWJM8ISINJFTXFPCFIGBP2019-03-13+00:0010001.5081.508EURGBP 2019-10-18EZ4964D0RKM9ISINJFTXFPCFIGBP2019-02-20+00:0010001.2111.211EURGBP 2019-10-21EZ1NHQNLSJC6ISINJFTXFPCFIGBP2019-03-14+00:0010002019-03-20+00:0010002019-03-22+00:0010001.2011.201EURGBP 2019-10-24EZ6XSMSZV1P9ISINJFTXFPCFIGBP2019-02-04+00:002019-02-04T15:30:00.000000+00:0010.8830642207662019-02-04T16:07:51.000000+00:000.88269210000.0020.0021.251.25EURGBP 2019-10-28EZ766V09MFS8ISINJFTXFPCFIGBP2019-02-04+00:0010001.2941.294EURGBP 2019-11-01EZ81ZDWMWX24ISINJFTXFPCFIGBP2019-01-15+00:0010001.2821.2822019-01-22+00:00200545000002019-01-29+00:00300210000001.2911.2912019-02-20+00:00200575000001.2451.2452019-02-27+00:0010002019-03-01+00:0010001.241.24EURGBP 2019-11-05EZ3D808CD649ISINJFTXFPCFIGBP2019-03-14+00:0010001.2111.211EURGBP 2019-11-06EZ27VGR84XP6ISINJFTXFPCFIGBP2019-02-19+00:002001293285.71501.21151.21152019-03-14+00:0010001.2421.242EURGBP 2019-11-14EZ18ZB28JDW9ISINJFTXFPCFIGBP2019-02-28+00:0010001.2931.2932019-03-01+00:0010001.0931.093EURGBP 2019-11-20EZ5N3BMZBGV4ISINJFTXFPCFIGBP2019-02-27+00:001000EURGBP 2019-11-27EZ348ZJ7N8P8ISINJFTXFPCFIGBP2019-02-04+00:002019-02-04T15:30:00.000000+00:0010.8842582210642019-02-04T16:07:51.000000+00:000.88390220025000000.0020.0021.2721.272EURGBP 2019-12-02EZ7YR753H5B6ISINJFTXFPCFIGBP2019-01-29+00:00300220000001.2911.2912019-02-20+00:00200430000001.2451.245EURGBP 2019-12-04EZ62M6DFLS71ISINJFTXFPCFIGBP2019-03-14+00:0010001.2021.202EURGBP 2019-12-12EZ34KSGZDMX5ISINJFTXFPCFIGBP2019-03-05+00:001000EURGBP 2019-12-16EZ6KRYMLJ9X6ISINJFTXFPCFIGBP2019-02-01+00:0010001.2361.2362019-03-01+00:0010001.2421.242EURGBP 2019-12-17EZ2B0623Y004ISINJFTXFPCFIGBP2019-01-18+00:0010001.2831.283EURGBP 2019-12-19EZVZ5BTDWMH4ISINJFTXFPCFIGBP2019-02-28+00:0010001.2931.293EURGBP 2019-12-27EZ458DTP1FC8ISINJFTXFPCFIGBP2019-02-04+00:002019-02-04T15:30:00.000000+00:0010.8854232213552019-02-04T16:07:51.000000+00:000.88499620025000000.0020.0021.2721.272EURGBP 2020-01-02EZ7T2NYY1RC4ISINJFTXFPCFIGBP2019-01-15+00:00200125000001.24951.24952019-01-22+00:0010001.281.282019-01-29+00:00300180000001.2686671.2912019-02-05+00:0010001.2291.2292019-03-05+00:001000EURGBP 2020-01-13EZ6WLCHV03G3ISINJFTXFPCFIGBP2019-03-11+00:0010001.2271.227EURGBP 2020-01-15EZ24JC1J0V68ISINJFTXFPCFIGBP2019-03-13+00:0010001.2761.276EURGBP 2020-01-16EZ1BV938PFH6ISINJFTXFPCFIGBP2019-02-28+00:0010001.2931.293EURGBP 2020-01-17EZ5LYXTWH673ISINJFTXFPCFIGBP2019-01-15+00:002005551996.1101.2081.208EURGBP 2020-01-27EZ46H0YY10G3ISINJFTXFPCFIGBP2019-02-28+00:0010001.2121.212EURGBP 2020-01-28EZ5JLVYS7V33ISINJFTXFPCFIGBP2019-03-13+00:0010001.2271.227EURGBP 2020-02-03EZ77B892RHX6ISINJFTXFPCFIGBP2019-01-07+00:002019-01-07T09:30:00.000000+00:0010.9146100606002019-01-07T09:48:42.000000+00:000.9110110002019-01-15+00:0010001.2171.2172019-01-22+00:0010001.281.282019-01-29+00:00400345000001.274251.2912019-02-20+00:0010001.2061.2062019-02-27+00:00200240000001.251.252019-03-05+00:00200725000001.2161.2162019-03-12+00:00200485000001.1691.1692019-03-27+00:0010000.7110.711EURGBP 2020-02-05EZ21BKQYXND8ISINJFTXFPCFIGBP2019-02-19+00:002001282573.12501.46351.4635EURGBP 2020-02-13EZ512BXT9137ISINJFTXFPCFIGBP2019-02-28+00:0010001.2931.293EURGBP 2020-02-20EZ9ZTHNP8GR1ISINJFTXFPCFIGBP2019-03-29+00:0010000.7110.711EURGBP 2020-02-25EZV00ZZJ4HT8ISINJFTXFPCFIGBP2019-03-13+00:0010001.2271.227EURGBP 2020-02-27EZ9TQ22HKG65ISINJFTXFPCFIGBP2019-03-19+00:0010001.2111.211EURGBP 2020-03-02EZ1R0W0NNWF1ISINJFTXFPCFIGBP2019-02-27+00:00400265000001.251.25EURGBP 2020-03-02EZ1R0W0NNWF1ISINJFTXFPCFIGBP2019-01-15+00:0010001.2171.2172019-01-18+00:0010001.2661.2662019-01-22+00:0010002019-01-29+00:0010001.2911.2912019-02-20+00:00300160000002.0942.0942019-03-05+00:0010002019-03-12+00:0020062000000EURGBP 2020-03-04EZ9YQ8N4QNF0ISINJFTXFPCFIGBP2019-03-14+00:0010001.1991.199EURGBP 2020-03-11EZ7TFZ4RZ5G0ISINJFTXFPCFIGBP2019-03-05+00:0010001.2921.292EURGBP 2020-03-12EZ3K34G59FW7ISINJFTXFPCFIGBP2019-02-28+00:0010001.2931.293EURGBP 2020-03-25EZ32TNL7Y3D7ISINJFTXFPCFIGBP2019-01-18+00:0010001.2831.283EURGBP 2020-04-01EZ99FLKWH9D6ISINJFTXFPCFIGBP2019-01-18+00:0010001.2661.2662019-01-22+00:0010002019-02-05+00:0010002019-02-20+00:0010002.0942.0942019-02-27+00:00300150000001.251.252019-03-05+00:0010001.2161.2162019-03-12+00:00300800000002019-03-27+00:001000EURGBP 2020-04-08EZ2GPCHXPQ23ISINJFTXFPCFIGBP2019-03-05+00:0010001.2921.292EURGBP 2020-04-28EZ148Q6YH5R2ISINJFTXFPCFIGBP2019-02-19+00:00200129645.3901.2061.2062019-03-13+00:0010001.2461.246EURGBP 2020-05-05EZ7DL4DTJ079ISINJFTXFPCFIGBP2019-02-20+00:0020085000001.34451.34452019-02-27+00:0010001.251.252019-03-12+00:00300700000001.1691.1692019-03-27+00:00400400000001.2396671.251EURGBP 2020-05-06EZ1PJ8KYKQ36ISINJFTXFPCFIGBP2019-03-05+00:0010001.2921.292EURGBP 2020-05-15EZ3SVCKG8MD9ISINJFTXFPCFIGBP2019-03-08+00:0010001.2071.207EURGBP 2020-05-20EZB42MHB2FV1ISINJFTXFPCFIGBP2019-02-22+00:001000EURGBP 2020-06-01EZLF0RRS8M87ISINJFTXFPCFIGBP2019-02-27+00:00300950000001.251.25EURGBP 2020-06-01EZLF0RRS8M87ISINJFTXFPCFIGBP2019-02-20+00:0010001.9821.9822019-03-12+00:00200515000002019-03-27+00:0020082500000EURGBP 2020-06-02EZVJB91QX418ISINJFTXFPCFIGBP2019-01-22+00:002019-01-22T09:30:00.000000+00:0010.902117260002019-01-22T09:36:19.000000+00:000.8981091000EURGBP 2020-06-10EZ5WPLXNFCJ4ISINJFTXFPCFIGBP2019-03-05+00:002001015878.5201.2921.292EURGBP 2020-06-19EZ92M3MZ9XS1ISINJFTXFPCFIGBP2019-03-07+00:001000EURGBP 2020-06-22EZ4KG12MSRR5ISINJFTXFPCFIGBP2019-03-26+00:001000EURGBP 2020-06-30EZ18FSMNSSS7ISINJFTXFPCFIGBP2019-03-13+00:0010001.2461.246EURGBP 2020-07-01EZ3T4JZDWCH4ISINJFTXFPCFIGBP2019-02-20+00:0010001.9821.9822019-02-27+00:00200107500000EURGBP 2020-07-08EZ331CQQL4H4ISINJFTXFPCFIGBP2019-03-05+00:002001072025.5201.2921.292EURGBP 2020-07-15EZ7ZSRZTFKR2ISINJFTXFPCFIGBP2019-03-21+00:0010001.2131.213EURGBP 2020-07-28EZ2Z2N28ZS76ISINJFTXFPCFIGBP2019-03-13+00:0010001.2461.246EURGBP 2020-08-03EZBWF2V017R3ISINJFTXFPCFIGBP2019-02-27+00:0020092500000EURGBP 2020-08-05EZ8ZFY6FFW01ISINJFTXFPCFIGBP2019-03-05+00:0010001.2921.292EURGBP 2020-09-01EZ44LG7F25Q3ISINJFTXFPCFIGBP2019-02-27+00:0020069500000EURGBP 2020-09-09EZ41BRVCFYQ3ISINJFTXFPCFIGBP2019-03-05+00:0010001.2921.292EURGBP 2020-09-15EZ65LNRRY7V1ISINJFTXFPCFIGBP2019-03-08+00:0010001.2071.207EURGBP 2020-10-01EZ24FPYKMVL4ISINJFTXFPCFIGBP2019-02-27+00:001000EURGBP 2020-10-27EZ5SYM0ZSTN2ISINJFTXFPCFIGBP2019-03-13+00:0010001.2461.246EURGBP 2020-12-21EZ6T1JV6ZRG2ISINJFTXFPCFIGBP2019-02-08+00:0010001.2511.251EURGBP 2021-04-20EZ14M0840CQ1ISINJFTXFPCFIGBP2019-02-14+00:00200605000001.68751.6875EURHKD 2019-01-25EZVQ1WZHYCV6ISINJFTXFPCFIHKD2019-01-22+00:0010001.2271.227EURHKD 2019-01-29EZ54KDXKB5W5ISINJFTXFPCFIHKD2019-01-22+00:0010001.2121.212EURHKD 2019-01-31EZB4N3563PW8ISINJFTXFPCFIHKD2019-01-29+00:001000EURHKD 2019-02-08EZ1W3ZM4WLR8ISINJFTXFPCFIHKD2019-01-30+00:0010001.2251.225EURHKD 2019-02-26EZ20NGG6WT69ISINJFTXFPCFIHKD2019-01-22+00:0010001.2121.2122019-01-30+00:0010001.2251.225EURHKD 2019-02-28EZ5TDTY0HX12ISINJFTXFPCFIHKD2019-01-29+00:001000EURHKD 2019-03-12EZ4JGWL9M6G8ISINJFTXFPCFIHKD2019-03-05+00:0010001.2161.216EURHKD 2019-03-21EZ4BRJ67FSY2ISINJFTXFPCFIHKD2019-03-19+00:0010001.2321.232EURHKD 2019-03-26EZ8LMZRBYY45ISINJFTXFPCFIHKD2019-03-05+00:0010001.2161.2162019-03-20+00:0010001.3271.327EURHKD 2019-03-28EZ1KDY846S23ISINJFTXFPCFIHKD2019-03-25+00:0010001.2831.283EURHKD 2019-04-02EZS9Y3SWBZC5ISINJFTXFPCFIHKD2019-03-20+00:0010001.3271.3272019-03-27+00:0010001.2051.205EURHKD 2019-04-30EZ49RWHV8QR2ISINJFTXFPCFIHKD2019-01-24+00:0010001.2421.242EURHKD 2019-05-24EZ4TY8TGB2H1ISINJFTXFPCFIHKD2019-01-22+00:0010001.2271.227EURHKD 2019-05-24EZ4TY8TGB2H1ISINJFTXFPCFIHKD2019-03-19+00:0010001.2321.2322019-03-25+00:0010001.2831.283EURHKD 2020-01-29EZ5DK9L52NN5ISINJFTXFPCFIHKD2019-03-14+00:0010001.2191.219EURHKD 2020-02-25EZ96HZYP7VS0ISINJFTXFPCFIHKD2019-03-14+00:0010001.2191.219EURHUF 2019-01-17EZ9ZS2D1V544ISINJFTXFPCFIHUF2019-01-16+00:0010001.2781.278EURHUF 2019-01-24EZ90P7CSPCV3ISINJFTXFPCFIHUF2019-01-23+00:001000EURHUF 2019-01-31EZKPL0013225ISINJFTXFPCFIHUF2019-01-23+00:001000EURHUF 2019-01-31EZKPL0013225ISINJFTXFPCFIHUF2019-01-29+00:0010001.2761.276EURHUF 2019-02-14EZBH9KSPGPS2ISINJFTXFPCFIHUF2019-02-13+00:0010001.2291.229EURHUF 2019-02-28EZ2SZ73T9G96ISINJFTXFPCFIHUF2019-01-29+00:0010001.2761.276EURHUF 2019-02-28EZ2SZ73T9G96ISINJFTXFPCFIHUF2019-02-26+00:0010001.2421.242EURHUF 2019-03-07EZ928BYHRKJ6ISINJFTXFPCFIHUF2019-02-13+00:0010001.2291.229EURHUF 2019-03-19EZ8VWMB0M538ISINJFTXFPCFIHUF2019-03-18+00:0010001.3061.306EURHUF 2019-03-29EZ97PV256T37ISINJFTXFPCFIHUF2019-02-26+00:0010001.2421.242EURHUF 2019-04-18EZ1TPYCM0Z20ISINJFTXFPCFIHUF2019-01-16+00:0010001.2781.278EURHUF 2019-04-18EZ1TPYCM0Z20ISINJFTXFPCFIHUF2019-03-18+00:0010001.3061.306EURJPY 2019-01-25EZB8BG6QMVS7ISINJFTXFPCFIJPY2019-01-04+00:0010000.0420.0421.9561.956EURJPY 2019-01-30EZ7FPW1JDLK1ISINJFTXFPCFIJPY2019-01-29+00:0010001.0911.091EURJPY 2019-01-31EZ52K3TJ31P1ISINJFTXFPCFIJPY2019-01-30+00:002019-01-30T09:30:00.000000+00:001125.023512502350002019-01-30T09:42:32.000000+00:00125.013533001000000000.0440.0441.4473331.226EURJPY 2019-01-31EZ52K3TJ31P1ISINJFTXFPCFIJPY2019-01-28+00:0010001.2591.259EURJPY 2019-01-31EZ52K3TJ31P1ISINJFTXFPCFIJPY2019-01-29+00:0020020248272.1801.1721.172EURJPY 2019-02-01EZ4YLV5NGDX2ISINJFTXFPCFIJPY2019-01-30+00:002019-01-30T09:30:00.000000+00:001125.02412502400002019-01-30T09:42:32.000000+00:00125.01510000.0440.0441.0591.059EURJPY 2019-02-04EZ8CFK6JBHJ2ISINJFTXFPCFIJPY2019-01-31+00:0010001.2421.242EURJPY 2019-02-07EZ2V2WTZV5G8ISINJFTXFPCFIJPY2019-01-30+00:0020024796985.51501.64151.6415EURJPY 2019-02-07EZ2V2WTZV5G8ISINJFTXFPCFIJPY2019-02-06+00:0010001.5231.523EURJPY 2019-02-14EZ4X4P0JZW11ISINJFTXFPCFIJPY2019-02-06+00:0010001.5231.523EURJPY 2019-02-19EZ7NFMZF5V38ISINJFTXFPCFIJPY2019-01-31+00:0010001.2321.232EURJPY 2019-02-20EZV7RSVF68N7ISINJFTXFPCFIJPY2019-01-31+00:0010001.2321.232EURJPY 2019-02-28EZ62311XC815ISINJFTXFPCFIJPY2019-01-29+00:0010001.2531.253EURJPY 2019-02-28EZ62311XC815ISINJFTXFPCFIJPY2019-02-27+00:0010001.3291.329EURJPY 2019-02-28EZ62311XC815ISINJFTXFPCFIJPY2019-02-26+00:0010001.2581.258EURJPY 2019-03-05EZVBM1GN0YX7ISINJFTXFPCFIJPY2019-02-27+00:0010001.3291.329EURJPY 2019-03-07EZF9TBTRWNW3ISINJFTXFPCFIJPY2019-03-05+00:0010001.2421.242EURJPY 2019-03-08EZ3D86CMH2D6ISINJFTXFPCFIJPY2019-03-06+00:0010001.5321.532EURJPY 2019-03-19EZ5VH8T84309ISINJFTXFPCFIJPY2019-03-13+00:001000EURJPY 2019-03-19EZ5VH8T84309ISINJFTXFPCFIJPY2019-03-18+00:0010001.0681.068EURJPY 2019-03-20EZ4GYFMRJBN4ISINJFTXFPCFIJPY2019-03-18+00:0010001.0681.068EURJPY 2019-03-25EZ2K9225JS57ISINJFTXFPCFIJPY2019-03-20+00:0010001.231.23EURJPY 2019-03-26EZ4NQJGVGPP3ISINJFTXFPCFIJPY2019-03-22+00:002001901297.69501.2411.241EURJPY 2019-03-29EZVXPCHXXY64ISINJFTXFPCFIJPY2019-02-26+00:0010001.2581.258EURJPY 2019-04-02EZ9FX8WT8T63ISINJFTXFPCFIJPY2019-03-28+00:0010001.2351.235EURJPY 2019-04-04EZB85B0HB7X6ISINJFTXFPCFIJPY2019-02-28+00:0010001.1991.199EURJPY 2019-04-04EZB85B0HB7X6ISINJFTXFPCFIJPY2019-03-29+00:0010000.4260.426EURJPY 2019-04-05EZ4NMB36XCT7ISINJFTXFPCFIJPY2019-03-06+00:0010001.5321.5322019-03-22+00:002001901264.84501.2411.241EURJPY 2019-04-15EZ7WNGMXN410ISINJFTXFPCFIJPY2019-03-12+00:002019-03-12T15:30:00.000000+00:001125.6631314157752019-03-12T17:18:28.000000+00:00125.69335125.66745125.6674522628337250025000025000000.250.251.28551.2855EURJPY 2019-05-24EZ2N84LBTS61ISINJFTXFPCFIJPY2019-01-31+00:0010001.2421.2422019-03-20+00:0010001.231.23EURJPY 2019-09-30EZ1YT1JKSFM2ISINJFTXFPCFIJPY2019-03-20+00:002019-03-20T11:30:00.000000+00:001126.7686190000002019-03-20T12:38:18.000000+00:00126.7960510000.060.061.2641.264EURJPY 2019-12-16EZVW138TGDB1ISINJFTXFPCFIJPY2019-03-20+00:002019-03-20T11:30:00.000000+00:001126.785947499992019-03-20T12:39:07.000000+00:00126.821310000.0460.0461.6341.634EURJPY 2020-01-15EZ4YR22W3CG3ISINJFTXFPCFIJPY2019-02-28+00:0010002.0912.091EURJPY 2020-02-12EZ4WSPZSQVY2ISINJFTXFPCFIJPY2019-02-28+00:0010001.2231.2232019-03-29+00:0010001.2391.239EURJPY 2020-03-09EZ2GZXFG4ZB7ISINJFTXFPCFIJPY2019-03-05+00:0010001.2421.242EURJPY 2020-03-09EZ2GZXFG4ZB7ISINJFTXFPCFIJPY2019-03-29+00:0010001.2191.219EURMXN 2019-01-22EZ8YFH49Y7D4ISINJFTXFPCFIMXN2019-01-21+00:0020082725996.440EURMXN 2019-01-30EZ6F2HQ6HTT6ISINJFTXFPCFIMXN2019-01-21+00:0020082558629.590EURMXN 2019-01-30EZ6F2HQ6HTT6ISINJFTXFPCFIMXN2019-01-28+00:001000EURMXN 2019-01-31EZ60022X96Z9ISINJFTXFPCFIMXN2019-01-29+00:0010001.2441.244EURMXN 2019-02-05EZ7SB1C9B3J0ISINJFTXFPCFIMXN2019-01-28+00:001000EURMXN 2019-02-20EZ80YFFWHKF7ISINJFTXFPCFIMXN2019-01-31+00:0010001.2241.224EURMXN 2019-02-21EZ3ZT0PB3BC6ISINJFTXFPCFIMXN2019-01-31+00:0010001.2241.224EURMXN 2019-02-28EZ4XSKHY0YD1ISINJFTXFPCFIMXN2019-01-29+00:0010001.2441.244EURMXN 2019-03-05EZ7HZZFSHBG0ISINJFTXFPCFIMXN2019-02-28+00:0020010052718.2850EURMXN 2019-03-21EZ7X75Y59LT1ISINJFTXFPCFIMXN2019-03-20+00:001000EURMXN 2019-04-05EZGTM5ZNVBF3ISINJFTXFPCFIMXN2019-03-20+00:001000EURMXN 2019-04-23EZV8Z0MTGLZ4ISINJFTXFPCFIMXN2019-02-28+00:001000EURMXN 2019-05-20EZVPZCFLG760ISINJFTXFPCFIMXN2019-02-28+00:001000EURMXN 2019-06-20EZ2781761BW1ISINJFTXFPCFIMXN2019-02-28+00:001000EURMXN 2019-07-22EZ5XL2MXXKR1ISINJFTXFPCFIMXN2019-02-28+00:001000EURMXN 2019-10-21EZ6WB2765PM7ISINJFTXFPCFIMXN2019-02-28+00:001000EURMXN 2020-01-21EZV7LDKHC6K3ISINJFTXFPCFIMXN2019-02-28+00:001000EURNOK 2018-09-24EZ4YCK14K956ISINJFTXFPCFINOK2019-02-06+00:001000EURNOK 2018-11-26EZ9X9MGDCKS7ISINJFTXFPCFINOK2019-02-06+00:0010006456857.6386456857.6381.0971.097EURNOK 2019-01-02EZVY61FJW3Q5ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:0019.918747396749882019-01-02T13:57:33.000000+00:009.9194029.9119499999999999.9116359.9187479.90442344318846580.269014007000000700000004770.020250.78351.3231.335EURNOK 2019-01-03EZ4HDQQLGV17ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T09:30:00.000000+00:0019.9346809999999997451012019-01-03T10:38:58.000000+00:009.9331169.9281190000000019.9276649999999999.9346809999999999.9247999999999995528328466.66800800228487.46228487.46000.0525.34741.287EURNOK 2019-01-03EZ4HDQQLGV17ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0019.90749535002019-01-02T12:44:32.000000+00:009.9061362019-01-02T13:30:00.000000+00:0019.904999999999999272387502019-01-02T15:02:22.000000+00:009.9025029.9062459.9065169999999999.9079.90499999999999933211192250.010626002750000275000006359.5240.0611.3476671.292EURNOK 2019-01-04EZ9471VNJTF5ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0019.857348443580662019-01-04T13:40:04.000000+00:009.8591440000000019.8596749.8619509999999992242159840660021375000021375000000.0410.0411.0711.071EURNOK 2019-01-04EZ9471VNJTF5ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0019.9171292552019-01-02T10:29:29.000000+00:009.91622019-01-02T13:30:00.000000+00:0019.919499999999999396780002019-01-02T13:57:33.000000+00:009.920059.91839.9194980000000012239707255.445002001475200147500.68850.68851.1431.143EURNOK 2019-01-07EZB13BWX68R8ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T13:30:00.000000+00:0019.81240773593052019-01-07T13:59:12.000000+00:009.8119150000000019.8107450000000019.8083899999999999.8130000000000019.80631600000000144145654596.750026250002625000000.051.5241.4705EURNOK 2019-01-07EZB13BWX68R8ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0019.86239999999999949312002019-01-04T11:46:18.000000+00:009.8603369999999992019-01-04T13:30:00.000000+00:0019.858504443632682019-01-04T13:40:04.000000+00:009.8591440000000019.8827770000000019.8631499999999999.9472039.858504444231291517002750000275000000.057750.0540.94751.071EURNOK 2019-01-07EZB13BWX68R8ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:0019.9237389999999992913412019-01-02T13:53:28.000000+00:009.9209169.9218449999999999.9199622299490851.32803699005014679.015014679.010001.3991.399EURNOK 2019-01-07EZB13BWX68R8ISINJFTXFPCFINOK2019-01-03+00:009.91849.9081582263897711200322450003224500000.05750.05751.1331.133EURNOK 2019-01-08EZBVNGDFJW72ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T09:30:00.000000+00:0019.7787000000000019778702019-01-08T10:44:00.000000+00:009.7780629.7786069999999999.778513221100977869.9699380056295770.756295770.700.04850.04851.39051.3905EURNOK 2019-01-08EZBVNGDFJW72ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0019.9141309999999993583722019-01-03T13:48:39.000000+00:009.9112310000.0510.0511.2261.226EURNOK 2019-01-08EZBVNGDFJW72ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0019.85870000000000116759792019-01-04T12:19:35.000000+00:009.858110000.0510.0511.2411.241EURNOK 2019-01-09EZ1WH8WQK3P9ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T09:30:00.000000+00:0019.771091502019-01-09T09:57:13.000000+00:009.768782019-01-09T11:30:00.000000+00:0019.76848390739202019-01-09T12:13:07.000000+00:009.7694019999999999.7026249999999999.7706889.7756469999999999.404776504732405.31296001000000100000000.0011430.04811.3668571.095EURNOK 2019-01-09EZ1WH8WQK3P9ISINJFTXFPCFINOK2019-01-08+00:0010000.0450.0451.0491.049EURNOK 2019-01-09EZ1WH8WQK3P9ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0019.8404311339362019-01-04T14:30:36.000000+00:009.8376249999999999.8577150000000019.864093223602686.85795400182616.225182616.22500.0540.0541.19151.1915EURNOK 2019-01-09EZ1WH8WQK3P9ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:0019.8125463200632019-01-07T10:30:26.000000+00:009.8111999999999992019-01-07T13:30:00.000000+00:0019.811999999999999441540002019-01-07T14:03:51.000000+00:009.813059.8133649.8127859.829.81199999999999914145169033424.68750068892586889258000.0451.1331.125EURNOK 2019-01-10EZ147RX3HHV8ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T09:30:00.000000+00:0019.76358578002019-01-10T11:29:13.000000+00:009.761979.7707700000000019.7702689.7793100000000019.76333525416419.9859002000000200000000.2246670.0511.2233331.283EURNOK 2019-01-10EZ147RX3HHV8ISINJFTXFPCFINOK2019-01-09+00:009.7713110000000019.7713672210646947750.0293400544803414.54544697640.71500.04150.0415109.5455109.5455EURNOK 2019-01-10EZ147RX3HHV8ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T13:30:00.000000+00:0019.8120253546812019-01-07T13:48:56.000000+00:009.80923300000000110000.510.511.2251.225EURNOK 2019-01-10EZ147RX3HHV8ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T09:30:00.000000+00:0019.77884341732019-01-08T09:58:08.000000+00:009.779610000.0510.0511.2521.252EURNOK 2019-01-11EZ34V22Q3C52ISINJFTXFPCFINOK2019-01-02+00:001000001.2761.276EURNOK 2019-01-11EZ34V22Q3C52ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:0019.767924000000001488396202019-01-11T14:13:52.000000+00:009.76898699999999910000.0380.0381.0761.076EURNOK 2019-01-11EZ34V22Q3C52ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T13:30:00.000000+00:0019.7572329999999998293642019-01-10T14:46:56.000000+00:009.7561212019-01-10T15:30:00.000000+00:0019.75802358548132019-01-10T18:49:18.000000+00:009.7564879.761869.7701619.7703259.75723299999999933506684178.6267540060000060000000.0603330.0511.2103331.257EURNOK 2019-01-11EZ34V22Q3C52ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T13:30:00.000000+00:0019.7693189999999993531372019-01-08T14:15:17.000000+00:009.7687299.7813630000000019.790124222595828.06287100132573.81132573.8100.0510.0511.2571.257EURNOK 2019-01-11EZ34V22Q3C52ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T11:30:00.000000+00:0019.7692390768002019-01-09T12:13:07.000000+00:009.769959.7711679.7715669.7739.769233531573180000900000009000000000.0396670.04249.3623331.129EURNOK 2019-01-14EZ74N0YB2YG2ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T11:30:00.000000+00:0019.95735600000000112579622019-01-03T11:38:40.000000+00:009.94147610000.0510.0510.8530.853EURNOK 2019-01-14EZ74N0YB2YG2ISINJFTXFPCFINOK2019-01-07+00:0010000.0510.0511.271.272019-01-14+00:002019-01-14T11:30:00.000000+00:0019.79850000000000158791002019-01-14T11:42:12.000000+00:009.796972019-01-14T13:30:00.000000+00:0019.783967000000001489198352019-01-14T14:12:37.000000+00:009.7848970000000019.7911420000000019.7906329.7985000000000019.78396700000000165174814306.2206002105263.163552631.5800.17160.0611.1366671.095EURNOK 2019-01-14EZ74N0YB2YG2ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:0019.76337099999999910983792019-01-11T13:45:59.000000+00:009.7616790000000019.7653409999999999.7688380000000019.7690800000000019.7633709999999993351042180.9750011250011250000.1236670.0620.9323331.076EURNOK 2019-01-14EZ74N0YB2YG2ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T13:30:00.000000+00:0019.76722286746.2401049.7686100000000019.76999799999999922486832746.2401040024914679.0124914679.0100.0520.0521.2361.236EURNOK 2019-01-14EZ74N0YB2YG2ISINJFTXFPCFINOK2019-01-10+00:009.7814339.7814289999999999.79589.7636338932299.9933790010020000020000000.0490.051.2851.285EURNOK 2019-01-15EZ7VJBLSP0D6ISINJFTXFPCFINOK2019-01-04+00:0010000.050.052.0052.005EURNOK 2019-01-15EZ7VJBLSP0D6ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0019.805332389502019-01-02T11:36:57.000000+00:009.9115839.8544079.8544072266812880.45327003390000339000002019-01-03+00:001000001.1271.1272019-01-15+00:002019-01-15T09:30:00.000000+00:0019.78309999999999997831002019-01-15T09:47:59.000000+00:009.7824032019-01-15T11:30:00.000000+00:0019.7644933687492019-01-15T12:00:27.000000+00:009.7635470000000012019-01-15T13:30:00.000000+00:0019.755456000000001487772802019-01-15T13:34:41.000000+00:009.7564240000000019.7676820000000019.7603049.7830999999999999.7554560000000014361929129.05001000000300000000.2213330.0440.952751.057EURNOK 2019-01-15EZ7VJBLSP0D6ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:0019.797128000000001979712802019-01-14T12:34:58.000000+00:009.7956749999999992019-01-14T13:30:00.000000+00:0019.784404489220202019-01-14T14:12:37.000000+00:009.7848970000000019.7972439999999999.7953549.819.78293176180136551.23001575000200000000.0918330.0560.92428600000000011.069EURNOK 2019-01-15EZ7VJBLSP0D6ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T09:30:00.000000+00:0019.764458586402019-01-10T11:29:13.000000+00:009.7635609999999992019-01-10T13:30:00.000000+00:0019.7581330000000013527332019-01-10T14:17:52.000000+00:009.7551369.7678519.7769239.7810190000000019.7581330000000013325773411.2835930060000060000000.2250.0511.271.283EURNOK 2019-01-15EZ7VJBLSP0D6ISINJFTXFPCFINOK2019-01-11+00:009.7491679.7491699999999999.759.7475331656771250.0167750056424724.2956424145.4300.0450.0451.1011.101EURNOK 2019-01-16EZ99Q3FV1HR2ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T13:30:00.000000+00:0019.75179800000000114762272019-01-10T14:16:58.000000+00:009.7556099.7579759999999999.7586879999999999.7645289.751798000000001334553525.84845100151380.07151380.070852.7780.0511.0536671.1942019-01-16+00:002019-01-16T13:30:00.000000+00:0019.739348696502019-01-16T14:09:36.000000+00:009.7379319.7362680000000019.7364839.73939.7330000000000015558074526.26250035000035000000.28940.0511.11521.094EURNOK 2019-01-16EZ99Q3FV1HR2ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T13:30:00.000000+00:0019.755932487796602019-01-15T13:34:41.000000+00:009.7564240000000019.7599110000000019.7567469.7635000000000019.7559324355564668.500500000275000000.0403330.0431.08751.0885EURNOK 2019-01-16EZ99Q3FV1HR2ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T11:30:00.000000+00:0019.75164929254942019-01-11T11:40:56.000000+00:009.75108510000.640.641.1871.187EURNOK 2019-01-16EZ99Q3FV1HR2ISINJFTXFPCFINOK2019-01-14+00:0010002.0762.076EURNOK 2019-01-17EZV7RQMXW6F6ISINJFTXFPCFINOK2019-01-08+00:0010000.460.461.2321.232EURNOK 2019-01-17EZV7RQMXW6F6ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T11:30:00.000000+00:0019.75192900000000129255782019-01-11T11:43:55.000000+00:009.7512989.7558520000000019.7564119.7658329.740913000000001445484543.15357700120073.81120073.81000.05951.197251.21152019-01-17+00:002019-01-17T09:30:00.000000+00:0019.765599999999999107421602019-01-17T09:40:32.000000+00:009.7535799999999992019-01-17T11:30:00.000000+00:0019.7572497805792019-01-17T12:43:50.000000+00:009.7566640000000019.7614249999999999.7650342211522739.920059000059000000.2190.2190.8320.832EURNOK 2019-01-17EZV7RQMXW6F6ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:0019.80894641952019-01-14T12:42:03.000000+00:009.79386900000000110000.0510.0511.2031.203EURNOK 2019-01-17EZV7RQMXW6F6ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:0019.7650000000000011308510002019-01-15T11:34:50.000000+00:009.76305300500640000.0440.0441.2091.253EURNOK 2019-01-18EZ2MHP0XVJT6ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T13:30:00.000000+00:0019.7608169999999994880402019-01-09T14:40:08.000000+00:009.76540999999999910000.0550.0551.2351.235EURNOK 2019-01-18EZ2MHP0XVJT6ISINJFTXFPCFINOK2019-01-03+00:0010000.0680.0681.1431.1432019-01-07+00:0010000.0510.0511.4011.4012019-01-08+00:002019-01-08T13:30:00.000000+00:0019.7814632347552019-01-08T14:44:46.000000+00:009.77342299999999910000.1860.1861.2141.2142019-01-18+00:002019-01-18T09:30:00.000000+00:0019.7266999999999991361732019-01-18T10:00:35.000000+00:002019-01-18T11:30:00.000000+00:0019.72696799999999926165542019-01-18T11:42:31.000000+00:002019-01-18T13:30:00.000000+00:0019.7147843885912019-01-18T13:39:13.000000+00:009.7259220000000019.7321000000000019.7330000000000019.714784127749294409.07276800164056.5627000000.0511.2282731.101EURNOK 2019-01-18EZ2MHP0XVJT6ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:0019.7627933529012019-01-15T13:23:20.000000+00:009.759999.7789229.785807421234456.3215030063073.8135573.8100.05150.05151.207751.2115EURNOK 2019-01-18EZ2MHP0XVJT6ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T09:30:00.000000+00:0019.739314608952019-01-16T09:59:06.000000+00:009.73872019-01-16T11:30:00.000000+00:0019.725601880252019-01-16T13:10:14.000000+00:009.733952019-01-16T13:30:00.000000+00:0019.737299999999999486865002019-01-16T14:21:26.000000+00:009.7380999999999992019-01-16T15:30:00.000000+00:0019.73600000000000113240962019-01-16T16:28:02.000000+00:009.7342999999999999.7344000000000019.7306779.73939.72554111659516002575000500000000.085500000000000010.0517.30861.34EURNOK 2019-01-21EZ2MM9ZGJN43ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T13:30:00.000000+00:0019.72837729062019-01-18T15:01:50.000000+00:001000EURNOK 2019-01-22EZ498ZJN3NN5ISINJFTXFPCFINOK2019-01-10+00:0010000.0510.0511.2131.2132019-01-11+00:0010000.0520.0521.2161.216EURNOK 2019-01-22EZ498ZJN3NN5ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0019.9221509999999993430572019-01-03T14:13:27.000000+00:009.9162839.9221509999999999.92215099999999922572258.96748800010028837.44528837.44500.1180.1181.8871.887EURNOK 2019-01-22EZ498ZJN3NN5ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:0019.8192347999992019-01-07T10:57:42.000000+00:009.8179099.8179789999999999.817978999999999221599999.9628320081483.1681483.160000.4210.4212019-01-08+00:002019-01-08T11:30:00.000000+00:0019.7873009999999997999992019-01-08T13:08:43.000000+00:009.7858039.7893000000000019.789300000000001221600000.0147470081721.8881721.8800.0990.0990.7250.7252019-01-09+00:0010000.0510.0511.2451.2452019-01-14+00:002019-01-14T11:30:00.000000+00:0019.797808979780802019-01-14T12:02:59.000000+00:009.798439.8052069999999999.79817899999999922100499919.485005128500512850000.1590.1591.1921.1922019-01-15+00:002019-01-15T13:30:00.000000+00:0019.764132866552019-01-15T14:20:19.000000+00:009.7615439.7864850000000019.7850079.7976620000000019.7641333761156.294482999900242152421500.0926670.061.3241.1812019-01-22+00:002019-01-22T11:30:00.000000+00:0019.76134399999999950640682019-01-22T12:22:30.000000+00:009.7608522019-01-22T13:30:00.000000+00:0019.76403914646052019-01-22T13:37:24.000000+00:009.7636939.7593269.7577249.7640399.7509999999999996622235784.1610720032500032500000.0651670.0581.2143331.2125EURNOK 2019-01-22EZ498ZJN3NN5ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T11:30:00.000000+00:0019.7394700000000013895782019-01-21T12:50:23.000000+00:009.73860210000.0520.0521.2391.239EURNOK 2019-01-22EZ498ZJN3NN5ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:0019.73737125201282019-01-16T13:12:08.000000+00:009.7356909999999999.7436279.7441010000000019.7513489.737371435310121.92231700250000154065.200.084000000000000010.0521.230251.231EURNOK 2019-01-22EZ498ZJN3NN5ISINJFTXFPCFINOK2019-01-17+00:002019-01-17T13:30:00.000000+00:0019.759600000000001110442072019-01-17T13:39:10.000000+00:009.7588000000000011000001.2331.2332019-01-18+00:002019-01-18T09:30:00.000000+00:0019.72899999999999997290002019-01-18T10:10:01.000000+00:009.730752019-01-18T11:30:00.000000+00:0019.72134023502019-01-18T13:01:46.000000+00:009.7208000000000012019-01-18T13:30:00.000000+00:0019.7166999999999999716702019-01-18T15:22:00.000000+00:009.71579.7222329999999999.7262210000000019.7289999999999999.71669999999999963141030200035000022500000.0520.0510.9433331.173EURNOK 2019-01-23EZVMYWR8X6S2ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T09:30:00.000000+00:0019.7951770000000018815652019-01-14T10:18:18.000000+00:009.7990169999999992019-01-14T15:30:00.000000+00:0019.7933140000000015624392019-01-14T17:30:12.000000+00:009.7905979999999999.7942459999999999.794451221444005.7463340073715.573715.500.0510.0511.2111.211EURNOK 2019-01-23EZVMYWR8X6S2ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:0019.8348359999999994917412019-01-07T11:23:19.000000+00:009.82038599999999910000.0510.0511.3881.388EURNOK 2019-01-23EZVMYWR8X6S2ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T15:30:00.000000+00:0019.745945000000001389837802019-01-16T19:09:26.000000+00:009.74093000000000110000.0510.0511.3761.3762019-01-23+00:002019-01-23T09:30:00.000000+00:0019.76709999999999948835502019-01-23T09:50:44.000000+00:009.7630382019-01-23T11:30:00.000000+00:0019.76179999999999958570802019-01-23T12:26:06.000000+00:009.7611722019-01-23T13:30:00.000000+00:0019.7588275855292019-01-23T13:40:01.000000+00:009.7581799999999999.7606439999999999.7585319.7670999999999999.75724476180142476.0200550000600000000.0511.2241.172EURNOK 2019-01-23EZVMYWR8X6S2ISINJFTXFPCFINOK2019-01-22+00:0010000.060.061.1151.115EURNOK 2019-01-23EZVMYWR8X6S2ISINJFTXFPCFINOK2019-01-17+00:002019-01-17T13:30:00.000000+00:0019.76174499999999911248692019-01-17T13:39:28.000000+00:009.75915210000.0510.0511.2351.2352019-01-18+00:002019-01-18T11:30:00.000000+00:0019.721306486065302019-01-18T13:08:38.000000+00:009.7214329999999992002502055.7600.0330.0331.2211.221EURNOK 2019-01-24EZBVV8GBGR14ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T15:30:00.000000+00:0019.7532118387762019-01-15T18:12:50.000000+00:009.75748610000.0770.0771.221.22EURNOK 2019-01-24EZBVV8GBGR14ISINJFTXFPCFINOK2019-01-08+00:0010000.0420.0421.1221.122EURNOK 2019-01-24EZBVV8GBGR14ISINJFTXFPCFINOK2019-01-03+00:0010000.071999999999999990.071999999999999991.3461.3462019-01-10+00:002019-01-10T11:30:00.000000+00:0019.7564426000002019-01-10T13:05:55.000000+00:009.7553432019-01-10T13:30:00.000000+00:0019.761358297142019-01-10T14:46:56.000000+00:009.7609669.7588969.75929221429714.7615210073248.9149999999973248.9149999999900.06250.06251.2331.2332019-01-18+00:002019-01-18T11:30:00.000000+00:0019.72474200000000114587112019-01-18T12:57:19.000000+00:009.7238962019-01-18T13:30:00.000000+00:0019.7248940000000013515312019-01-18T13:33:44.000000+00:009.7220999999999999.7248180000000019.724772221810243.0728520093073.8193073.8100.0270.0271.2221.2222019-01-24+00:002019-01-24T09:30:00.000000+00:0019.71752816541092019-01-24T11:28:12.000000+00:009.717992019-01-24T11:30:00.000000+00:0019.7260000000000019726002019-01-24T12:59:44.000000+00:009.7254989999999999.7217649.720663222626709.55061200135109.585135109.58500.5510.5510.8350.835EURNOK 2019-01-24EZBVV8GBGR14ISINJFTXFPCFINOK2019-01-23+00:0010001.0711.071EURNOK 2019-01-24EZBVV8GBGR14ISINJFTXFPCFINOK2019-01-21+00:001000EURNOK 2019-01-25EZ9SQ78DFLB0ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T11:30:00.000000+00:0019.7582894999992019-01-11T13:05:29.000000+00:009.75732710000.0460.0461.2481.2482019-01-14+00:0010002.0762.0762019-01-21+00:002019-01-21T11:30:00.000000+00:0019.7413000000000011315075502019-01-21T11:54:29.000000+00:009.7406640000000012019-01-21T13:30:00.000000+00:0019.7453109999999993522692019-01-21T14:24:44.000000+00:009.7428659999999999.7421419999999999.7413620000000019.7453109999999999.74130000000000155399210167.042934003444791.483444791.4800.077799999999999990.084000000000000011.1703331.1492019-01-25+00:002019-01-25T11:30:00.000000+00:0019.70519410002019-01-25T12:15:48.000000+00:009.7028250000000012019-01-25T13:30:00.000000+00:0019.709166485458302019-01-25T13:58:16.000000+00:009.7098169999999999.7045329.6983599.7121999999999999.69176164133369210.606002600000675000000.12750.0961.1421.091EURNOK 2019-01-25EZ9SQ78DFLB0ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T09:30:00.000000+00:0019.72221399999999929895802019-01-24T09:58:37.000000+00:009.7202679.7201079.7184345229033820.80500149375026800000000.99581.113EURNOK 2019-01-25EZ9SQ78DFLB0ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T11:30:00.000000+00:0019.76116200000000175995032019-01-22T12:25:07.000000+00:009.7605590000000019.7612020000000019.7611659999999999.7612129.761162000000001658255066.8672100172491724900.06140.0681.3456671.505EURNOK 2019-01-25EZ9SQ78DFLB0ISINJFTXFPCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:0019.761200000000001488060002019-01-23T13:55:47.000000+00:009.7618500000000019.7628330000000019.7623929.7647999999999999.761200000000001123565681792.500500000010000000004.661.213EURNOK 2019-01-28EZV9T945XW98ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T11:30:00.000000+00:0019.7708650000000017035022019-01-11T13:17:54.000000+00:009.76221710000.0510.0511.9831.9832019-01-14+00:002019-01-14T11:30:00.000000+00:0019.8151356518012019-01-14T12:03:20.000000+00:009.800439.8057359.8043789.8151359.787834999999999332086796.8379240066407.8466407.8400.0516670.0510.8660.8662019-01-16+00:002019-01-16T09:30:00.000000+00:0019.7559019755902019-01-16T09:55:42.000000+00:009.74310510000.0510.0511.2581.2582019-01-18+00:002019-01-18T11:30:00.000000+00:0019.7243980000000015478962019-01-18T13:10:41.000000+00:009.72270210000.0490.04910.1410.142019-01-21+00:0010000.0510.0511.2311.2312019-01-22+00:002019-01-22T13:30:00.000000+00:0019.7628020000000012866162019-01-22T14:26:19.000000+00:009.7600840000000011000001.221.222019-01-28+00:002019-01-28T11:30:00.000000+00:0019.728250000002019-01-28T12:22:14.000000+00:009.7275982019-01-28T13:30:00.000000+00:0019.735264000000001671733212019-01-28T13:36:59.000000+00:009.7363529999999999.7274829999999999.7307000000000019.7352640000000019.71866600000000154177950814.88512004734950.66690000000.0440.04451.20521.096EURNOK 2019-01-28EZV9T945XW98ISINJFTXFPCFINOK2019-01-25+00:002019-01-25T13:30:00.000000+00:0019.710285000000001485514252019-01-25T13:58:16.000000+00:009.7098169999999999.7180579.7146039.7200000000000019.7102850000000019587431425001000000500000000.10280.0631.1251.09EURNOK 2019-01-28EZV9T945XW98ISINJFTXFPCFINOK2019-01-23+00:009.7613679999999999.75938252123456176.9500632500010000000.050.051.2711.237EURNOK 2019-01-28EZV9T945XW98ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:0019.732100000000001151399632019-01-24T12:49:19.000000+00:009.7312999999999992019-01-24T13:30:00.000000+00:0019.736000000000001175248002019-01-24T14:19:20.000000+00:009.7352000000000019.7326999999999999.7310529999999999.7360000000000019.7333129964763.840806001800000180000000.0486670.0441.3833331.244EURNOK 2019-01-29EZ3JMRF8DS56ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0019.7281999999999991361942019-01-18T10:00:35.000000+00:009.729352019-01-18T13:30:00.000000+00:0019.7185020000000019232572019-01-18T14:17:45.000000+00:009.7224969.7259720000000019.7236030000000019.73949.717205663280743.775005250052500000.0511.2858331.217EURNOK 2019-01-29EZ3JMRF8DS56ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T09:30:00.000000+00:0019.768044380952019-01-10T10:30:13.000000+00:009.75976600000000110000.0510.0511.1941.1942019-01-14+00:002019-01-14T11:30:00.000000+00:0019.802365999999999980236602019-01-14T12:34:58.000000+00:009.8012580000000019.8048229.80287322109302029.7005575000557500000.03350.03350.3490.3492019-01-15+00:002019-01-15T11:30:00.000000+00:0019.7704766000002019-01-15T12:19:38.000000+00:009.76926910000.0430.0432019-01-23+00:0010001.8961.8962019-01-29+00:002019-01-29T09:30:00.000000+00:0019.7032880000000014851642019-01-29T10:20:36.000000+00:009.7069589999999992019-01-29T13:30:00.000000+00:0019.70387824828952019-01-29T13:40:49.000000+00:009.7045189.7093659.7041330000000019.7165839.7032880000000015585396371.849999990010000010000000.16760.1191.24361.107EURNOK 2019-01-29EZ3JMRF8DS56ISINJFTXFPCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:0019.733679111937302019-01-28T13:07:10.000000+00:009.7326852019-01-28T13:30:00.000000+00:0019.735683671762122019-01-28T13:36:59.000000+00:009.7363529999999999.7364549.7354160000000019.749.7336793378707064.43000001001150000115000000.0543330.0630.9026671.057EURNOK 2019-01-29EZ3JMRF8DS56ISINJFTXFPCFINOK2019-01-24+00:009.7449.7449.7449.74466815414518.464002899063.52899063.50EURNOK 2019-01-29EZ3JMRF8DS56ISINJFTXFPCFINOK2019-01-25+00:009.698259.69897842136999999.957665007062599.9057062599.90500.04350.04351.128251.111EURNOK 2019-01-30EZ9WQN78KYH1ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T11:30:00.000000+00:0019.73201500000000112165012019-01-21T13:17:26.000000+00:009.7445462019-01-21T13:30:00.000000+00:0019.74374910822019-01-21T14:11:56.000000+00:009.7472549.7369090000000019.7376850000000019.74379.731920000000001544434541.95500877005040000.05850.05751.21561.216EURNOK 2019-01-30EZ9WQN78KYH1ISINJFTXFPCFINOK2019-01-07+00:0010000.0510.0511.3011.301EURNOK 2019-01-30EZ9WQN78KYH1ISINJFTXFPCFINOK2019-01-08+00:0010000.0430.0431.2081.2082019-01-16+00:002019-01-16T11:30:00.000000+00:0019.7377538000002019-01-16T11:34:03.000000+00:009.73654999999999910000.250.251.521.522019-01-18+00:002019-01-18T09:30:00.000000+00:0019.731799390922019-01-18T10:26:35.000000+00:009.73369500000000110000.0640.0641.2331.2332019-01-24+00:002019-01-24T09:30:00.000000+00:0019.7348339999999999734832019-01-24T11:16:09.000000+00:009.71920500000000110000.0510.0511.2631.2632019-01-30+00:002019-01-30T09:30:00.000000+00:0019.71468413017672019-01-30T10:04:42.000000+00:009.7143212019-01-30T11:30:00.000000+00:0019.702991018813952019-01-30T12:23:17.000000+00:009.7034642019-01-30T13:30:00.000000+00:0019.695568775645449.7043649999999999.7042889999999999.7214779.6560000000000011312260063735.95796100345841.6851600001656.6473640.0511.3030831.23EURNOK 2019-01-30EZ9WQN78KYH1ISINJFTXFPCFINOK2019-01-29+00:002019-01-29T13:30:00.000000+00:0019.704281999999999824863972019-01-29T13:40:49.000000+00:009.7045189.7096269999999999.7126124237393555700192500001425000000.2340.2341.202751.237EURNOK 2019-01-30EZ9WQN78KYH1ISINJFTXFPCFINOK2019-01-25+00:002019-01-25T13:30:00.000000+00:0019.709725000000001380356972019-01-25T15:14:44.000000+00:009.7056899.7016879.6987222120431713.871801006208639.276208639.2700.0490.0491.2411.241EURNOK 2019-01-30EZ9WQN78KYH1ISINJFTXFPCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:0019.7352000000000012743182019-01-28T13:25:48.000000+00:009.7344000000000012019-01-28T13:30:00.000000+00:0019.74194800002019-01-28T14:54:51.000000+00:009.7419499999999999.7314259.7253279.749.7154000000000016449054381.7211001014089250000000.17250.06751.1978331.2245EURNOK 2019-01-31EZ31CZ7SL6Z2ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T09:30:00.000000+00:0019.76097317569752019-01-22T11:01:00.000000+00:009.7650229999999992019-01-22T13:30:00.000000+00:0019.7631840000000013905272019-01-22T14:02:34.000000+00:009.7630059.7293869.6916429.7631840000000019.664437511022.50018000036750000.0553330.0511.240751.2405EURNOK 2019-01-31EZ31CZ7SL6Z2ISINJFTXFPCFINOK2019-01-08+00:0010000.0630.0630.8570.857EURNOK 2019-01-31EZ31CZ7SL6Z2ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0019.805154919002019-01-02T11:36:57.000000+00:009.9173659.897019.8814469.9429099.8054444071248.82032001290000129000000.05650.05651.19851.19852019-01-03+00:002019-01-03T13:30:00.000000+00:0019.90124752502019-01-03T14:15:42.000000+00:009.91699900000000110000.120.120.5220.5222019-01-04+00:002019-01-04T11:30:00.000000+00:0019.86723110429662019-01-04T12:46:12.000000+00:009.87070699999999910000.0520.0522.1382.1382019-01-09+00:002019-01-09T09:30:00.000000+00:0019.7761092172019-01-09T09:57:13.000000+00:009.7763310000000012019-01-09T13:30:00.000000+00:0019.77899195579802019-01-09T15:00:43.000000+00:009.7760099999999999.7781149.7791169.7824759.77499000000000144107679532.472003000000300000000.085250000000000010.05151.18751.21052019-01-10+00:002019-01-10T13:30:00.000000+00:0019.7763824888192019-01-10T14:16:35.000000+00:009.76082110000.0510.0511.5431.5432019-01-16+00:009.7455169.7497520000000019.7548999.74015333165071.67650010000010000000.3450.0511.1936671.1932019-01-17+00:002019-01-17T09:30:00.000000+00:0019.7612186000002019-01-17T09:51:47.000000+00:009.7601549999999992019-01-17T11:30:00.000000+00:0019.7617340000000017809382019-01-17T12:43:50.000000+00:009.761642019-01-17T13:30:00.000000+00:0019.7620224000002019-01-17T14:05:01.000000+00:009.760899.7616580000000019.7616259.7620229.761218431780938.7530061467.7460733.8700.0423330.0431.009251.12652019-01-18+00:002019-01-18T13:30:00.000000+00:0019.7186819999999993887472019-01-18T13:39:13.000000+00:009.718719200153570.3500.0510.0511.4961.4962019-01-21+00:002019-01-21T11:30:00.000000+00:0019.7423059999999993896922019-01-21T12:50:23.000000+00:009.7422692019-01-21T13:30:00.000000+00:0019.7689411909982019-01-21T14:04:37.000000+00:009.7533790000000019.7556239.75105122580691.1553030029775.82529775.82500.05150.05151.2261.2262019-01-24+00:00300100000001.2203331.212019-01-25+00:002019-01-25T11:30:00.000000+00:0019.70829124002019-01-25T12:27:24.000000+00:009.706835999999999700100000000.1350.1351.4352861.2372019-01-31+00:002019-01-31T09:30:00.000000+00:0019.661414492102019-01-31T09:44:36.000000+00:009.6607610000000012019-01-31T11:30:00.000000+00:0019.66042869437802019-01-31T13:14:45.000000+00:009.6608719999999992019-01-31T13:30:00.000000+00:0019.666847000000001531676582019-01-31T13:53:53.000000+00:009.6675350000000019.6628899.6628430000000019.6668470000000019.6604253141560648.5005500000550000000.0443330.0431.12361.112EURNOK 2019-01-31EZ31CZ7SL6Z2ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T11:30:00.000000+00:0019.704675999999999582280562019-01-30T12:26:47.000000+00:009.7038139999999992019-01-30T13:30:00.000000+00:0019.695978999999999775678329.6962519999999999.6976580000000019.7046759999999999.688143164860188006000000700000000.0526670.050.941751.0755EURNOK 2019-01-31EZ31CZ7SL6Z2ISINJFTXFPCFINOK2019-01-28+00:002019-01-28T13:30:00.000000+00:0019.743371202019-01-28T14:18:42.000000+00:009.7394429.7412690000000019.7424680000000014212181822.18459700625191.8149999999100000000.28150.28151.140251.244EURNOK 2019-01-31EZ31CZ7SL6Z2ISINJFTXFPCFINOK2019-01-29+00:002019-01-29T11:30:00.000000+00:0019.7034157195082019-01-29T12:12:01.000000+00:009.70299.703029.7074839999999999.7123000000000019.699895481101380.15675004401760.73000000000.07020.085000000000000011.6138331.769EURNOK 2019-02-01EZ8ZBRJPSQY4ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T11:30:00.000000+00:0019.960540999999999846642019-01-03T11:47:06.000000+00:009.94483410000.0510.0510.3630.3632019-01-04+00:002019-01-04T09:30:00.000000+00:0019.86659196002019-01-04T11:09:37.000000+00:009.8764280000000019.8929829.868012226150060.626880031161631161600.050.051.2351.2352019-01-10+00:002019-01-10T09:30:00.000000+00:0019.7690677600332019-01-10T10:28:38.000000+00:009.76053300000000110000.0510.0510.7890.7892019-01-18+00:002019-01-18T11:30:00.000000+00:0019.7281459000002019-01-18T12:43:17.000000+00:009.7273289.7351209999999999.7367589999999999.742179.728145333256168.9304370092515.0700000000192515.07000000001000.0410.9806671.0922019-01-21+00:002019-01-21T11:30:00.000000+00:0019.762537602019-01-21T12:27:35.000000+00:009.7415741000001.0931.0932019-01-25+00:002019-01-25T11:30:00.000000+00:0019.7305442432632019-01-25T12:37:09.000000+00:009.70582810000.0480.0481.2171.2172019-02-01+00:002019-02-01T13:30:00.000000+00:0019.6631719999999998696852019-02-01T14:10:00.000000+00:009.6624269999999999.6630869.663064222319135.480012000012000000.0480.0481.18151.1815EURNOK 2019-02-01EZ8ZBRJPSQY4ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T11:30:00.000000+00:0019.660837000000001869475332019-01-31T13:14:45.000000+00:009.6608719999999992008121299.7800.0410.0411.14551.1455EURNOK 2019-02-01EZ8ZBRJPSQY4ISINJFTXFPCFINOK2019-01-29+00:002019-01-29T11:30:00.000000+00:0019.6998343186732019-01-29T12:50:04.000000+00:009.6999499999999999.69989.69989.69989.699876348025744.3135004401760.74401760.700.085000000000000010.085000000000000011.7691.769EURNOK 2019-02-01EZ8ZBRJPSQY4ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T13:30:00.000000+00:0019.6964000000000018256962019-01-30T13:32:36.000000+00:009.695810000.0810.081EURNOK 2019-02-04EZ24FXTV9PW0ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0019.9114210000000014955710.510000.1340.1341.211.21EURNOK 2019-02-04EZ24FXTV9PW0ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T11:30:00.000000+00:0019.9639326981822019-01-03T11:34:36.000000+00:009.9474009999999999.9478690000000019.963511222733738.2969900137187.5137187.50001.12951.12952019-01-04+00:002019-01-04T11:30:00.000000+00:0019.8521144926052019-01-04T13:03:28.000000+00:009.8697750000000012019-01-04T13:30:00.000000+00:0019.85747613499812019-01-04T14:00:28.000000+00:009.8506459.8547949999999999.856042221842587.038200934759347500.0520.0521.1471.1472019-01-08+00:0010000.0420.0421.1161.1162019-01-21+00:002019-01-21T11:30:00.000000+00:0019.7508767999992019-01-21T13:21:44.000000+00:009.7500940000000019.7456619999999999.745659221600000.0329890082087.8382087.8300.04250.04251.1931.1932019-01-23+00:0010000.0440.0441.7581.7582019-01-25+00:0010000.0520.0521.2531.2532019-02-04+00:002019-02-04T11:30:00.000000+00:0019.70212127502019-02-04T13:14:57.000000+00:009.7024139.686859.6847719.7029.666410000000001746004558.050011250012500000.17850.0491.4265711.105EURNOK 2019-02-04EZ24FXTV9PW0ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0019.6790511202019-02-01T11:05:09.000000+00:009.6673810000000012019-02-01T11:30:00.000000+00:0019.68270000000000196827002019-02-01T12:17:22.000000+00:009.6634379999999992019-02-01T13:30:00.000000+00:0019.65499999999999948275002019-02-01T14:24:29.000000+00:009.6641720000000019.6651399999999999.6663200000000019.6827000000000019.651051492093200010000007180000296.18880.0730.98740000000000011.0965EURNOK 2019-02-04EZ24FXTV9PW0ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T09:30:00.000000+00:0019.7219359999999992854162019-01-30T10:41:22.000000+00:009.7190752019-01-30T11:30:00.000000+00:0019.71973099999999911096142019-01-30T12:32:24.000000+00:009.7046220000000019.7185569.7140019.7219359999999999.714536849765031.0022180011416111416105212.4866670.0814.941217.901EURNOK 2019-02-05EZVQJQ7YF122ISINJFTXFPCFINOK2019-01-25+00:002019-01-25T13:30:00.000000+00:0019.7090890000000014854542019-01-25T14:19:07.000000+00:009.7135212002635000.0520.0521.15851.1585EURNOK 2019-02-05EZVQJQ7YF122ISINJFTXFPCFINOK2019-01-03+00:0010000.0470.0471.1231.1232019-01-15+00:002019-01-15T09:30:00.000000+00:0019.785997859002019-01-15T09:47:59.000000+00:009.79034200000000110000.0440.0440.5910.5912019-01-22+00:002019-01-22T11:30:00.000000+00:0019.7661617999992019-01-22T13:26:22.000000+00:009.7649019999999999.7633620000000019.763761000000001221399999.9236530071693.6799999999971693.6799999999900.0450.0451.2321.2322019-01-24+00:0010000.3820.3822019-01-28+00:002019-01-28T11:30:00.000000+00:0019.735557999999999111958912019-01-28T13:07:10.000000+00:009.73542620015057500000.0650.0651.11.12019-01-29+00:002019-01-29T11:30:00.000000+00:0019.7163554858172019-01-29T12:39:27.000000+00:009.70100399999999910000.0510.0511.2371.2372019-01-30+00:002019-01-30T09:30:00.000000+00:0019.7063570000000017995122019-01-30T10:00:34.000000+00:009.7141229.7148280000000019.711524000000001321150986.7073410059258.8136147.6200.05050.05050.96266700000000011.1942019-02-05+00:002019-02-05T09:30:00.000000+00:0019.676615111281072019-02-05T09:49:47.000000+00:009.6763142019-02-05T11:30:00.000000+00:0019.670612901182019-02-05T11:54:16.000000+00:009.6701099999999992019-02-05T13:30:00.000000+00:0019.675523995242019-02-05T13:48:39.000000+00:009.6801479.6805629.6772849999999999.7200000000000019.670116119660300070.2981700248000248000000.071999999999999991.3731.247EURNOK 2019-02-05EZVQJQ7YF122ISINJFTXFPCFINOK2019-02-04+00:003002000000001.3003331.062EURNOK 2019-02-05EZVQJQ7YF122ISINJFTXFPCFINOK2019-01-31+00:0010000.0510.0511.241.24EURNOK 2019-02-05EZVQJQ7YF122ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0019.66960000000000196696002019-02-01T10:43:10.000000+00:009.669259.6668400000000019.6653719.6702999999999999.6577517819286.613450095089.595089.500.0530.0511.2731.244EURNOK 2019-02-06EZ87DNKQ40K6ISINJFTXFPCFINOK2019-01-28+00:0010000.050.050.3320.332EURNOK 2019-02-06EZ87DNKQ40K6ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0019.84399722148992019-01-04T14:22:56.000000+00:009.8462310000.0440.0441.1311.1312019-01-07+00:002019-01-07T11:30:00.000000+00:0019.82900000000000121330002019-01-07T11:55:01.000000+00:009.8307149.8213170000000019.8199769.8290000000000019.81886366100330802.03781002000000200000000.05150.0511.1683331.192019-01-08+00:002019-01-08T13:30:00.000000+00:0019.7897161399922019-01-08T14:47:28.000000+00:009.78146199999999910000.0510.0511.2051.2052019-01-10+00:002019-01-10T13:30:00.000000+00:0019.7600359999999998149632019-01-10T13:56:22.000000+00:009.76363699999999910000.0520.0521.2281.2282019-01-15+00:0010000.0510.0511.2291.2292019-01-16+00:002019-01-16T15:30:00.000000+00:0019.75459585275402019-01-16T19:11:26.000000+00:009.74533699999999910000.0510.0511.5551.5552019-01-23+00:0010000.0430.0432019-01-25+00:0010001.2251.2252019-01-29+00:002001050000001.2511.2512019-01-30+00:002019-01-30T11:30:00.000000+00:0019.7055520000000011019082962019-01-30T12:23:17.000000+00:009.70580710000.0510.0511.2451.2452019-02-06+00:002019-02-06T09:30:00.000000+00:0019.7029999999999994354222019-02-06T10:23:29.000000+00:009.7025062019-02-06T11:30:00.000000+00:0019.6953859999999995817232019-02-06T12:21:38.000000+00:009.6949052019-02-06T13:30:00.000000+00:0019.701329103902019-02-06T14:10:22.000000+00:009.7008290000000019.6986709999999999.6978239.7029999999999999.695947805535.28500180000400000000.05651.223251.1595EURNOK 2019-02-06EZ87DNKQ40K6ISINJFTXFPCFINOK2019-02-05+00:003002500000001.1916671.243EURNOK 2019-02-06EZ87DNKQ40K6ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T11:30:00.000000+00:0019.67232699999999911145652019-02-01T13:22:06.000000+00:009.66967799999999910000.0490.0491.2621.262EURNOK 2019-02-06EZ87DNKQ40K6ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T09:30:00.000000+00:0019.68709999999999933517362019-02-04T10:46:06.000000+00:009.68672002517300000.330.331.1361.136EURNOK 2019-02-07EZ3MTXKKJKS6ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0019.9152609999999994957630.59.9193889.9229780000000019.9346859999999999.9082183311264772.6461780050000050000000.1970.0510.96266700000000011.211EURNOK 2019-02-07EZ3MTXKKJKS6ISINJFTXFPCFINOK2019-01-29+00:002019-01-29T11:30:00.000000+00:0019.70156199999999996563732019-01-29T12:56:10.000000+00:009.7005579.7086849999999999.7022429999999992210142163.83540700522671.065522671.06500.05050.05051.271.27EURNOK 2019-02-07EZ3MTXKKJKS6ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T13:30:00.000000+00:0019.7666799999999996836672019-01-22T14:04:05.000000+00:009.76685100000000110000.0510.0511.2241.224EURNOK 2019-02-07EZ3MTXKKJKS6ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:0019.82946129488382019-01-07T13:22:19.000000+00:009.8163060000000011000001.2181.2182019-01-23+00:002019-01-23T13:30:00.000000+00:0019.7638269999999995858292019-01-23T13:40:01.000000+00:009.76378200000000110000.0510.0511.2511.2512019-01-24+00:002019-01-24T09:30:00.000000+00:0019.7210624000002019-01-24T09:35:15.000000+00:009.7199930000000019.7319289999999999.7361769.7532949.721062331499999.9661120041147.7741147.7700.1126670.084000000000000010.7370.7372019-01-28+00:0010000.0520.0521.661.662019-01-30+00:002019-01-30T09:30:00.000000+00:0019.715083242877072019-01-30T09:36:49.000000+00:009.7168662019-01-30T11:30:00.000000+00:0019.7049383881972019-01-30T12:41:51.000000+00:009.7047539.710599.7133489999999999.7150839.7049383348955277.52002500000250000000.0506670.0511.2481.2562019-02-07+00:002019-02-07T13:30:00.000000+00:0019.7242409999999999724242019-02-07T13:41:40.000000+00:009.7235479999999999.7234629.7261059.7261450000000019.7200000000000015369201005.8199999900100000700000000.0586670.0581.18661.238EURNOK 2019-02-07EZ3MTXKKJKS6ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T09:30:00.000000+00:0019.695969500002019-02-06T09:33:34.000000+00:009.696109999999999300100000000001.5596671.645EURNOK 2019-02-07EZ3MTXKKJKS6ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T13:30:00.000000+00:0019.7067373508752019-02-04T13:57:43.000000+00:009.7036859.7072059999999999.7063129.7107569999999999.704124431765554.973266004575072875000.0491.2871.225EURNOK 2019-02-07EZ3MTXKKJKS6ISINJFTXFPCFINOK2019-02-05+00:0010000.68999999999999990.68999999999999991.1131.113EURNOK 2019-02-08EZ2VRNP2H3Z5ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0019.86702924667572019-01-04T12:28:42.000000+00:009.8711889999999992019-01-04T13:30:00.000000+00:0019.835808978762019-01-04T15:09:03.000000+00:009.8456600000000019.8546650000000019.8762519.8800159999999999.8358084410002864.3085600129975.5129975.500.2330.2531.190251.242EURNOK 2019-02-08EZ2VRNP2H3Z5ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T09:30:00.000000+00:0019.7116310000000013884652019-01-30T10:49:33.000000+00:009.7154500000000019.7096129999999999.7097010000000019.7116310000000019.707735331456455.1300400004000000.0793330.0511.2113331.211EURNOK 2019-02-08EZ2VRNP2H3Z5ISINJFTXFPCFINOK2019-01-16+00:0010000.0520.0521.2341.234EURNOK 2019-02-08EZ2VRNP2H3Z5ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:0019.9259730000000012250612019-01-02T14:28:22.000000+00:009.93135099999999910000.0510.0511.2581.2582019-01-11+00:002019-01-11T09:30:00.000000+00:0019.781442726902019-01-11T11:09:07.000000+00:009.75571310000.0510.0511.2631.2632019-01-14+00:002019-01-14T11:30:00.000000+00:0019.78566538002019-01-14T12:56:54.000000+00:009.78961100000000110000.0610.0611.1051.1052019-01-25+00:002019-01-25T11:30:00.000000+00:0019.7072489000002019-01-25T12:53:25.000000+00:009.7060270000000019.7033159999999999.703806221600000.0083090082441.8882441.880001.0831.0832019-01-31+00:0010001.231.232019-02-08+00:002019-02-08T09:30:00.000000+00:0019.761191999999999449014832019-02-08T10:14:29.000000+00:009.761459.7580419.7601879999999999.7649639.7479684350350272.1903200428740251437000.0523330.0511.120251.0825EURNOK 2019-02-08EZ2VRNP2H3Z5ISINJFTXFPCFINOK2019-02-05+00:002019-02-05T11:30:00.000000+00:0019.6801220000000013499132019-02-05T13:18:17.000000+00:009.677039.6787119.68012200000000132349923.048910018074.3136147.6200.42950.42951.1693331.121EURNOK 2019-02-08EZ2VRNP2H3Z5ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T13:30:00.000000+00:0019.710000000000001194200002019-02-06T15:00:08.000000+00:009.7114999999999992005100000000.0470.0470.3030.303EURNOK 2019-02-11EZW2KVVDCSR1ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:0019.8136749068352019-01-07T13:27:41.000000+00:009.8177399.8231350000000019.8321382220155883500102500001025000000.0480.0481.1251.1252019-01-08+00:002019-01-08T09:30:00.000000+00:0019.7891391976622019-01-08T10:15:25.000000+00:009.7986140000000012019-01-08T13:30:00.000000+00:0019.78883199999999910797082019-01-08T15:21:10.000000+00:009.8029810000000019.7897200000000019.7922779.792939.788831999999999668767113.63685100133771337700.05150.0521.9483331.2412019-01-09+00:002019-01-09T11:30:00.000000+00:0019.76550412206882019-01-09T12:10:01.000000+00:009.77961910000.0630.0631.1221.122EURNOK 2019-02-11EZW2KVVDCSR1ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T09:30:00.000000+00:0019.7744623597002019-01-10T10:27:52.000000+00:009.76571200000000110000.050.051.1921.1922019-01-17+00:002019-01-17T11:30:00.000000+00:0019.762195240002019-01-17T12:05:47.000000+00:009.76570810000.0610.0611.0871.0872019-01-28+00:0010000.0460.0460.3460.3462019-02-05+00:002019-02-05T11:30:00.000000+00:0019.6852129999999992905562019-02-05T12:17:47.000000+00:009.66984310001.0221.0221.7571.7572019-02-11+00:002019-02-11T09:30:00.000000+00:0019.8081961600002019-02-11T10:46:50.000000+00:009.8090309999999992019-02-11T11:30:00.000000+00:0019.817750999999999461434292019-02-11T13:11:02.000000+00:009.818279.8103890000000019.8095909999999999.8177509999999999.80719775292325814.7003000000470000000.0510.0511.1641.224EURNOK 2019-02-11EZW2KVVDCSR1ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:0019.762294000000001449065522019-02-08T10:14:29.000000+00:009.76145300800000000.0350.0351.1173331.068EURNOK 2019-02-11EZW2KVVDCSR1ISINJFTXFPCFINOK2019-02-06+00:0010001.1061.106EURNOK 2019-02-11EZW2KVVDCSR1ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T09:30:00.000000+00:0019.715635656252019-02-07T10:17:14.000000+00:009.7138000000000019.7219669999999999.7242839.739.71000000000000131158418052620.6911220051438212.4251441916.9300.04020.0031.24651.227EURNOK 2019-02-12EZ940BQK56V7ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T13:30:00.000000+00:0019.67171110735592019-02-01T15:11:45.000000+00:009.67645899999999920011100000.0480.0480.85950.8595EURNOK 2019-02-12EZ940BQK56V7ISINJFTXFPCFINOK2019-01-18+00:0010000.0510.0511.2541.254EURNOK 2019-02-12EZ940BQK56V7ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:0019.758381999999999195167642019-01-10T13:25:29.000000+00:009.75934210000.0020.0021.2221.2222019-01-22+00:001000001.1791.1792019-01-29+00:002019-01-29T09:30:00.000000+00:0019.7139919999999996999992019-01-29T10:26:20.000000+00:009.7128549999999999.7199089999999999.720644999999999221600000.0024310082299.06582299.06500.0420.0420.6470.6472019-01-30+00:0010001.2331.2332019-02-04+00:002002000000001.41951.41952019-02-05+00:002019-02-05T09:30:00.000000+00:0019.678338111300882019-02-05T09:49:47.000000+00:009.6786309999999991000001.1231.1232019-02-06+00:0010001.2281.2282019-02-12+00:002019-02-12T09:30:00.000000+00:0019.809340000000001112807412019-02-12T09:42:00.000000+00:009.8088972019-02-12T13:30:00.000000+00:0019.79632600000000128409345.49.8003389999999999.7963139.8093400000000019.7882475460247324.8001575000200000000.0550.0561.14441.097EURNOK 2019-02-12EZ940BQK56V7ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T11:30:00.000000+00:0019.818175999999999461454272019-02-11T13:11:02.000000+00:009.818272019-02-11T13:30:00.000000+00:0019.8160000000000011177920002019-02-11T13:48:46.000000+00:009.8150150000000019.7985449.8095389.8181759999999999.77999999999999964203057427.2003350000835000000.062750.0591.0621.087EURNOK 2019-02-12EZ940BQK56V7ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T11:30:00.000000+00:0019.7328633518192019-02-07T11:56:59.000000+00:009.7305379.7304139.7279884268447560.83323599003518073.813518073.8100.0590.0591.2256671.238EURNOK 2019-02-12EZ940BQK56V7ISINJFTXFPCFINOK2019-02-08+00:009.7363750000000019.7401079.7474000000000019.7326999999999994457992595.8001227000122700000.06750.0670.942250.8955EURNOK 2019-02-13EZ65VT92V410ISINJFTXFPCFINOK2019-01-02+00:0010000.510.511.2151.2152019-01-07+00:002019-01-07T11:30:00.000000+00:0019.82403314736042019-01-07T13:19:06.000000+00:009.81652110000.0570.0571.2411.2412019-01-09+00:002019-01-09T11:30:00.000000+00:0019.76622000000000112207772019-01-09T12:10:01.000000+00:009.78039700000000110000.0630.0631.1221.1222019-01-10+00:0010000.0620.0621.0981.0982019-01-11+00:002019-01-11T11:30:00.000000+00:0019.76587729297632019-01-11T11:53:15.000000+00:009.75838110000.0490.0491.2331.2332019-01-14+00:009.8239289.8239289.8325049.8211045549119639001000000100000000.04980.051.35141.2212019-01-16+00:002019-01-16T15:30:00.000000+00:0019.759938585596282019-01-16T19:13:40.000000+00:009.7497469999999991000001.211.212019-01-24+00:002019-01-24T09:30:00.000000+00:0019.72875729915922019-01-24T09:58:37.000000+00:009.72741899999999910000.0510.0511.2381.2382019-01-30+00:009.7196219.717401000000001229345366.60091800100480857.315480857.31501292.5261292.5261.7531.7532019-02-05+00:003001500000000.070999999999999990.070999999999999991.4143331.272019-02-07+00:002019-02-07T11:30:00.000000+00:0019.73302600000000111215602019-02-07T11:58:38.000000+00:009.73054499999999910000.0520.0521.3121.3122019-02-13+00:002019-02-13T11:30:00.000000+00:0019.765000000000001683550002019-02-13T11:51:24.000000+00:009.7642322019-02-13T13:30:00.000000+00:0019.761098449010502019-02-13T13:43:59.000000+00:009.7618659.8117990000000019.7696259.9471000000000019.76109854118603250.8002500000460000000.0460.0441.19261.1092019-02-14+00:00100067506.0960000000167506.096000000011.4281.428EURNOK 2019-02-13EZ65VT92V410ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T11:30:00.000000+00:0019.79899999999999924497502019-02-12T12:47:21.000000+00:009.7978330000000012019-02-12T13:30:00.000000+00:0019.79675628410592.49.7999139999999999.8065319.81399.7899999999999997483845842.40000001001650000500000000.059250.06151.2554291.228EURNOK 2019-02-13EZ65VT92V410ISINJFTXFPCFINOK2019-02-08+00:002007704149.6300.0510.0511.24351.2435EURNOK 2019-02-13EZ65VT92V410ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T11:30:00.000000+00:0019.82982000002019-02-11T12:00:41.000000+00:009.8132600500000500.0440.0447.1991.0935EURNOK 2019-02-14EZ7DK7MG7WC1ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:0019.75646629269392019-01-10T13:07:19.000000+00:009.7605312019-01-10T13:30:00.000000+00:0019.78553629356602019-01-10T14:50:12.000000+00:009.7711489999999999.7822449.7842389999999999.796689.7564665513266335.7781940030000030000000.19040.0521.02051.1445EURNOK 2019-02-14EZ7DK7MG7WC1ISINJFTXFPCFINOK2019-02-05+00:002019-02-05T11:30:00.000000+00:0019.6732352901972019-02-05T11:54:16.000000+00:009.6731042019-02-05T13:30:00.000000+00:0019.6779709999999992419492019-02-05T14:05:37.000000+00:009.6817499999999999.6756030000000019.67538822532146.3250027500275000001.60451.6045EURNOK 2019-02-14EZ7DK7MG7WC1ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:0019.7909468616032019-01-15T12:15:23.000000+00:009.77740520059400000.0620.0621.39051.39052019-01-30+00:002019-01-30T11:30:00.000000+00:0019.7068061941362019-01-30T12:43:14.000000+00:009.70669220010000.500.0510.0511.1661.1662019-01-31+00:002019-01-31T09:30:00.000000+00:0019.666537999999999599999.9836879.6738749.673868000000001321199999.9439080062022.75561975.720000.7323330.3242019-02-01+00:002019-02-01T13:30:00.000000+00:0019.667048700332019-02-01T14:10:00.000000+00:009.66682100000000110000.0510.0511.2611.2612019-02-06+00:002019-02-06T11:30:00.000000+00:0019.6976975818612019-02-06T12:21:38.000000+00:009.6975471000001.3111.3112019-02-07+00:002019-02-07T11:30:00.000000+00:0019.7426513582162019-02-07T11:42:28.000000+00:009.7270509999999992019-02-07T13:30:00.000000+00:0019.7262939999999999726292019-02-07T13:41:40.000000+00:009.7258999999999999.7344729.730691221330845.730570068383.92568383.92500.0510.0511.2441.2442019-02-08+00:0010001.2061.2062019-02-14+00:002019-02-14T09:30:00.000000+00:0019.758462390338482019-02-14T10:44:41.000000+00:009.75921710000.2090.2091.0651.065EURNOK 2019-02-14EZ7DK7MG7WC1ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T13:30:00.000000+00:0019.761542449030932019-02-13T13:43:59.000000+00:009.7618659.7644719.7621699999999999.7729199999999999.758954350055528.47003285002464250000.0351.130751.089EURNOK 2019-02-14EZ7DK7MG7WC1ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T13:30:00.000000+00:0019.8231453550832019-02-11T14:21:58.000000+00:009.8205380000000019.8165720000000019.81349221336083.3126650068073.8168073.8100.05650.05651.1591.159EURNOK 2019-02-14EZ7DK7MG7WC1ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T09:30:00.000000+00:0019.814686980002019-02-12T10:16:39.000000+00:009.813359.8104839.8112189999999999.8199000000000019.800000000000001106370891653.49183900449787.4953799858.3300.0546670.0521.20241.2195EURNOK 2019-02-15EZ1MSXD31ZG7ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T09:30:00.000000+00:0019.765857585951422019-01-11T11:17:40.000000+00:009.7638459999999992019-01-11T11:30:00.000000+00:0019.758179227852019-01-11T13:08:56.000000+00:009.7670290000000012019-01-11T13:30:00.000000+00:0019.77416900000000110995942019-01-11T13:45:59.000000+00:009.7744459.7677479999999999.7664299.7833899.7581797762411795.52749800112500112500000.0511.1308571.233EURNOK 2019-02-15EZ1MSXD31ZG7ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T09:30:00.000000+00:0019.6975816788302019-02-06T11:25:28.000000+00:009.7017900000000019.6960819.69720632775776.4800400001000000.3160.3161.2876671.248EURNOK 2019-02-15EZ1MSXD31ZG7ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T09:30:00.000000+00:0019.71975213024462019-01-30T10:04:42.000000+00:009.7199359.7054049.7144099.7249.6634433699286.5374340032500032500000.0563330.0621.2703331.104EURNOK 2019-02-15EZ1MSXD31ZG7ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0019.805330428502019-01-02T11:36:57.000000+00:009.9231770000000019.8601670000000019.8601670000000012266457528.37036003370000337000002019-01-03+00:002019-01-03T09:30:00.000000+00:0019.93081112413512019-01-03T09:36:57.000000+00:009.94028499999999910000.0510.0511.2341.2342019-01-04+00:002019-01-04T09:30:00.000000+00:0019.8621719999999994931082019-01-04T10:34:01.000000+00:009.8804339999999992019-01-04T11:30:00.000000+00:0019.8641869528802019-01-04T13:17:40.000000+00:009.8739450000000012019-01-04T13:30:00.000000+00:0019.8467984670002019-01-04T15:02:46.000000+00:009.8465439.8576859999999999.8469439.8641869.84673399912988.967600966009660000.0543330.05118.4506671.3412019-01-07+00:002019-01-07T09:30:00.000000+00:0019.8302347676612019-01-07T11:18:55.000000+00:009.8305830000000012019-01-07T13:30:00.000000+00:0019.8094839999999998828532019-01-07T15:16:47.000000+00:009.8193750000000019.8198570000000019.826983225650515.110028750028750000.0510.0511.22051.22052019-01-08+00:002019-01-08T15:30:00.000000+00:0019.7911230000000013035242019-01-08T16:12:13.000000+00:009.79925899999999910000.0510.0511.2331.2332019-01-15+00:002019-01-15T13:30:00.000000+00:0019.7828768021952019-01-15T13:47:14.000000+00:009.77453110000.2630.2631.2471.2472019-01-16+00:002019-01-16T09:30:00.000000+00:0019.73561047827412019-01-16T10:57:33.000000+00:009.7391830000000012019-01-16T13:30:00.000000+00:0019.755398296077892019-01-16T14:10:51.000000+00:009.7461540000000019.7472069.7403169999999999.7553989.735653139119580.259732003035016303501600.0460.0471.24041.1982019-01-17+00:002019-01-17T09:30:00.000000+00:0019.775691107532602019-01-17T09:40:32.000000+00:009.764079.7771659.775812211205307.069920057311457311400.2270.2271.1741.1742019-01-18+00:002019-01-18T11:30:00.000000+00:0019.74188926205682019-01-18T11:42:31.000000+00:009.7375260000000012019-01-18T13:30:00.000000+00:0019.7511860000000013171552019-01-18T13:56:52.000000+00:009.725849.7465379999999999.742891999999999322937723.51541300150762.498437.5700000000100.06050.06050.9081.0932019-01-21+00:002019-01-21T09:30:00.000000+00:0019.753975000000001372112019-01-21T09:44:17.000000+00:009.7469299.7570859999999999.75995422952854.82878900010048814.51548814.51500.0620.0621.49351.49352019-01-22+00:002019-01-22T09:30:00.000000+00:0019.762700000000001244067502019-01-22T09:59:33.000000+00:009.7667649999999999.7673760000000019.7627089.7697149.7627000000000013324433870.726064001388138800.2320.0681.3696671.5052019-01-25+00:002019-01-25T13:30:00.000000+00:0019.72853212162019-01-25T14:53:49.000000+00:009.7090479999999999.7157680000000019.7165029999999992210027430.960051600051600000.06050.06051.2681.2682019-01-28+00:0010000.0450.0451.2641.2642019-01-31+00:002019-01-31T11:30:00.000000+00:0019.6679999999999994834002019-01-31T12:20:01.000000+00:009.6606229.66559.664249999999999321932850001000005000000.0660.0661.2976671.0972019-02-01+00:002019-02-01T11:30:00.000000+00:0019.6739959000002019-02-01T11:50:10.000000+00:009.6731560000000019.6749799.6850919999999999.6880000000000019.6651260000000014411688000.0320310077555.8977555.8900.0490.04350.665750.6672019-02-04+00:002019-02-04T11:30:00.000000+00:0019.70539999999999912131752019-02-04T13:14:57.000000+00:009.70613600000000110000.0440.0441.1051.1052019-02-05+00:001000001.1191.1192019-02-08+00:002019-02-08T13:30:00.000000+00:0019.7718346171892019-02-08T14:01:56.000000+00:009.7589349.7601980000000019.7517320000000015233862890.67500173625047250000.0620.0621.25221.2412019-02-11+00:002019-02-11T09:30:00.000000+00:0019.812969000000001294389072019-02-11T10:45:33.000000+00:009.80880100000000110000.060.061.2641.2642019-02-15+00:002019-02-15T09:30:00.000000+00:0019.77666342183102019-02-15T09:43:42.000000+00:002019-02-15T11:30:00.000000+00:0019.762456999999999146436852019-02-15T13:26:36.000000+00:002019-02-15T13:30:00.000000+00:0019.756399999999999325562.0921129.7682229.7680520000000019.77979.75639999999999911784302797.92544700387000310000000.0841430.061.2723641.096EURNOK 2019-02-15EZ1MSXD31ZG7ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T09:30:00.000000+00:0019.758891999999999390355682019-02-14T10:44:41.000000+00:009.75921720053161755.56500.2090.2091.06051.0605EURNOK 2019-02-15EZ1MSXD31ZG7ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T09:30:00.000000+00:0019.7721738438802019-02-13T09:52:25.000000+00:009.771352019-02-13T11:30:00.000000+00:0019.77254723202019-02-13T12:18:19.000000+00:009.765059.7716410000000019.7719939999999999.7723999999999999.76350000000000122226564425984.393041003560000356000000.0370.0351.281.227EURNOK 2019-02-18EZ9J112V0PT8ISINJFTXFPCFINOK2019-02-18+00:001000EURNOK 2019-02-19EZ4P42WR4GP0ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:0019.800405483942019-01-14T11:58:56.000000+00:009.80972200000000110000.0490.0491.0331.0332019-01-15+00:002019-01-15T13:30:00.000000+00:0019.76371334402019-01-15T14:03:41.000000+00:009.7725989.7618100000000019.76024922375037.556750019212.519212.500.00350.00351.22351.22352019-01-16+00:002019-01-16T11:30:00.000000+00:0019.74320248716012019-01-16T12:06:31.000000+00:009.7472600000000019.7449600000000019.7440079.7478840000000019.743202536141287.3384920010526358069.5100.0910.0521.2991.209EURNOK 2019-02-19EZ4P42WR4GP0ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T09:30:00.000000+00:0019.721771631915.1152019-02-07T11:30:00.000000+00:0019.72396711279802019-02-07T13:12:46.000000+00:009.7289.7228689999999999.723178000000001321759895.287009050011600000.05150.05151.3193331.2762019-02-08+00:002019-02-08T11:30:00.000000+00:0019.76689721487172019-02-08T13:15:37.000000+00:009.7707739999999992019-02-08T13:30:00.000000+00:0019.7563929268572019-02-08T13:59:38.000000+00:009.7603000000000019.7616449.763729323075574.58001575009500000.28050.28051.2251.229EURNOK 2019-02-19EZ4P42WR4GP0ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0019.9340069999999996884262019-01-03T14:13:27.000000+00:009.92727799999999910000.1180.1181.8871.8872019-01-17+00:0010001.2041.2042019-01-18+00:0010001.2271.2272019-01-23+00:0010001.8961.8962019-01-30+00:0010000.4670.4672019-02-04+00:002019-02-04T13:30:00.000000+00:0019.7097244000002019-02-04T13:57:50.000000+00:009.7087079.6886779.6848399999999999.7097249.673546999999999332068276.0554960072362.2899999999972362.2899999999900.3840.0510.6993330.6442019-02-05+00:002019-02-05T13:30:00.000000+00:0019.68469999999999924018052019-02-05T13:48:39.000000+00:009.6850639.6819989999999999.6836029.6854080000000019.675889334634521.3802510015825015825000.2383330.091.2283331.1792019-02-06+00:0010001.2281.2282019-02-11+00:0010001.2351.2352019-02-12+00:002019-02-12T09:30:00.000000+00:0019.811299999999999112829952019-02-12T09:42:00.000000+00:009.8114892019-02-12T13:30:00.000000+00:0019.791007195820142019-02-12T13:56:55.000000+00:009.7911610000000019.8049269999999999.8033699.8112999999999999.7910074459568989.367216001575000157500000.070499999999999990.07351.141.1092019-02-19+00:002019-02-19T09:30:00.000000+00:0019.74993419499862019-02-19T10:46:52.000000+00:009.7491420000000019.7464600000000019.7447179.7499349.7436323389651398.8004000000400000000.0470.0511.4263331.121EURNOK 2019-02-19EZ4P42WR4GP0ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T09:30:00.000000+00:0019.75775935127932019-02-18T10:00:54.000000+00:009.7569300000000012019-02-18T11:30:00.000000+00:0019.7570999999999995073692019-02-18T11:43:04.000000+00:009.7560420000000019.7573430000000019.7545750000000019.7601599.75435544356646770.290075500075500000.0550.061.0986671.098EURNOK 2019-02-19EZ4P42WR4GP0ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T13:30:00.000000+00:0019.7630599999999992866242019-02-13T14:05:56.000000+00:009.76038610000.0510.0511.2711.271EURNOK 2019-02-19EZ4P42WR4GP0ISINJFTXFPCFINOK2019-02-14+00:009.76229.77411400000000152417458093.152002135529050000000.04350.04351.0931.0912019-02-15+00:002019-02-15T11:30:00.000000+00:0019.772321645642019-02-15T12:32:38.000000+00:009.7725000000000012019-02-15T13:30:00.000000+00:0019.760899999999999302587902019-02-15T13:33:34.000000+00:009.7616499999999999.76669.7616599999999999232423354.450016607506000000000.0430.0431.1046671.046EURNOK 2019-02-20EZ9QL802D153ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T11:30:00.000000+00:0019.8190616284192019-02-11T12:44:04.000000+00:009.8223090000000012019-02-11T15:30:00.000000+00:0019.834599342862019-02-11T16:31:08.000000+00:009.8395729.8169679999999999.8153659999999999.834599.808348000000001557057247.83400950009500000.13480.0511.20721.219EURNOK 2019-02-20EZ9QL802D153ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T09:30:00.000000+00:0019.69151833532652019-02-04T10:46:06.000000+00:009.69159800000000110000.330.331.2171.217EURNOK 2019-02-20EZ9QL802D153ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0019.8584549999999994929222019-01-04T12:56:37.000000+00:009.87632710000.0520.0522.0242.0242019-01-09+00:002019-01-09T13:30:00.000000+00:0019.778687195573742019-01-09T13:42:54.000000+00:009.7816550000000019.7858269.7790352220047022.3001025000102500000.05050.05051.22851.22852019-01-14+00:0010000.050.051.2171.2172019-01-16+00:002019-01-16T15:30:00.000000+00:0019.766607488330352019-01-16T19:14:18.000000+00:009.7549721000001.251.252019-01-18+00:002019-01-18T13:30:00.000000+00:0019.7238796806712019-01-18T14:59:15.000000+00:009.73729600000000110000.0640.0641.731.732019-01-21+00:00200150000000.0510.0511.2271.2272019-01-23+00:002019-01-23T11:30:00.000000+00:0019.777224195544482019-01-23T13:18:02.000000+00:009.76828199999999910000.510.511.2051.2052019-01-24+00:0010001.2171.2172019-01-31+00:0010001.2251.2252019-02-01+00:002019-02-01T13:30:00.000000+00:0019.6752249999999999675222019-02-01T13:44:30.000000+00:009.66002210000.0480.0481.2351.2352019-02-06+00:002019-02-06T11:30:00.000000+00:0019.7038586000002019-02-06T12:11:07.000000+00:009.7030550000000019.6931689999999999.693156999999999421200000.0059870061899.343030983.800.05850.05850.8886671.2132019-02-07+00:002019-02-07T09:30:00.000000+00:0019.71854699999999935667062019-02-07T10:17:14.000000+00:009.7169399.7338489.730337325809011.0190029850023000000.09250.09251.3233331.2722019-02-08+00:0010001.9871.9872019-02-12+00:00200505000000.0630.0631.16351.16352019-02-13+00:0010000.0610.0611.1091.1092019-02-20+00:002019-02-20T09:30:00.000000+00:0019.736216030652019-02-20T11:04:04.000000+00:009.7371352019-02-20T11:30:00.000000+00:0019.73332617519982019-02-20T11:49:41.000000+00:009.7326289999999992019-02-20T13:30:00.000000+00:0019.737745408985292019-02-20T14:07:15.000000+00:009.7386249.7327929999999999.7367019.7377459.720537648154315.54001723251800000340.6523330.05451.0285711.111EURNOK 2019-02-20EZ9QL802D153ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0019.746259389850362019-02-19T11:04:24.000000+00:009.7461059999999999.7511539.7546649999999999.7550000000000019.7462596310252640170040000001550000000.3280.3281.14681.135EURNOK 2019-02-20EZ9QL802D153ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T09:30:00.000000+00:0019.7639429763942019-02-14T09:47:23.000000+00:009.7496569999999999.7614529.761276000000001222100943.30071700107616.225107616.22500.0530.0531.2271.2272019-02-15+00:002019-02-15T11:30:00.000000+00:0019.777108999999999977712019-02-15T13:07:01.000000+00:009.76141920010000500000.0510.0510.8820.882EURNOK 2019-02-20EZ9QL802D153ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T09:30:00.000000+00:0019.75810000000000167623632019-02-18T10:43:06.000000+00:009.7578499999999992019-02-18T13:30:00.000000+00:0019.752599999999999487630002019-02-18T14:19:08.000000+00:009.753259.7549670000000019.7532890000000019.7581000000000019.7525999999999993356744638.30069300069300000.0493330.0511.2116671.227EURNOK 2019-02-21EZ78CL5651M3ISINJFTXFPCFINOK2019-02-05+00:0010001.2981.298EURNOK 2019-02-21EZ78CL5651M3ISINJFTXFPCFINOK2019-01-18+00:0010001.2531.2532019-01-24+00:002019-01-24T09:30:00.000000+00:0019.733000000000001194660002019-01-24T09:55:02.000000+00:009.73009700000000110000.0420.0421.0951.0952019-01-25+00:0010001.1051.1052019-01-31+00:0010001.2251.2252019-02-01+00:00200100000100.260.260.64050.64052019-02-07+00:0010000.50.52019-02-11+00:0010002.1042.1042019-02-14+00:002019-02-14T09:30:00.000000+00:0019.7601340000000013528052019-02-14T10:59:30.000000+00:009.75758000000000110000.0510.0511.4241.4242019-02-15+00:009.7871869999999999.78090699999999922234876554.0717200120068901200689000.16750.16751.2121.2122019-02-21+00:002019-02-21T09:30:00.000000+00:0019.7822999999999992054282019-02-21T09:47:32.000000+00:009.7815422019-02-21T11:30:00.000000+00:0019.7854892502019-02-21T12:47:53.000000+00:009.7837980000000012019-02-21T13:30:00.000000+00:0019.782195640002019-02-21T14:06:34.000000+00:009.7786259.7828529999999999.7820719.7859.7828541290123.200150000107500000.0490.05130.5838331.405EURNOK 2019-02-21EZ78CL5651M3ISINJFTXFPCFINOK2019-02-20+00:002019-02-20T09:30:00.000000+00:0019.737916033452019-02-20T11:04:04.000000+00:009.7371352019-02-20T13:30:00.000000+00:0019.738178409003472019-02-20T14:07:15.000000+00:009.7386249.7380390000000019.7381683242503692.835002182325420000000.0460.0460.7876671.058EURNOK 2019-02-21EZ78CL5651M3ISINJFTXFPCFINOK2019-02-19+00:0010000.050.051.2641.264EURNOK 2019-02-22EZBWYG6M3TJ3ISINJFTXFPCFINOK2019-01-17+00:002019-01-17T09:30:00.000000+00:0019.760548999999999562692019-01-17T10:08:25.000000+00:009.7695500000000012019-01-17T11:30:00.000000+00:0019.7662434181842019-01-17T12:34:04.000000+00:009.7702170000000019.767329.7661979.7815429999999999.760548999999999643566517.645750059654512.500.062250.05951.32841.2362019-01-18+00:002019-01-18T09:30:00.000000+00:0019.735538999999999146033082019-01-18T10:48:59.000000+00:009.73952019-01-18T11:30:00.000000+00:0019.73070000000000134057452019-01-18T13:01:46.000000+00:009.7322482019-01-18T13:30:00.000000+00:0019.72457299999999922366512019-01-18T14:59:15.000000+00:009.7380720000000019.7303840000000019.7331610000000019.7355389999999999.7245729999999994423164923.090032500032500000.082750.05451.15451.2425EURNOK 2019-02-22EZBWYG6M3TJ3ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0019.91041310405932019-01-03T13:35:06.000000+00:009.92143610000.050.051.2111.2112019-01-09+00:0010000.0510.0511.2351.2352019-01-14+00:0070011500001.2415711.2462019-01-15+00:0010000.0510.0511.2721.2722019-01-25+00:002019-01-25T11:30:00.000000+00:0019.7389822262562019-01-25T13:14:22.000000+00:009.71343700000000110000.0510.0511.2721.2722019-01-28+00:0010000.050.051.1991.1992019-01-31+00:002019-01-31T11:30:00.000000+00:0019.67274929018242019-01-31T11:43:01.000000+00:009.6650549.6726999.672699525803619.40030000030000000.05250.05251.16721.2332019-02-05+00:0020030000000.087999999999999990.087999999999999991.2161.2162019-02-08+00:002019-02-08T11:30:00.000000+00:0019.7740755999992019-02-08T13:07:02.000000+00:009.7729789999999999.7637269999999999.761647221499999.9360020076831.2899999999976831.2899999999900.00950.00950.8050.8052019-02-11+00:0010001.2291.2292019-02-14+00:002019-02-14T09:30:00.000000+00:0019.7611063528402019-02-14T11:00:42.000000+00:009.75854400000000110000.0510.0511.1961.1962019-02-15+00:002019-02-15T11:30:00.000000+00:0019.764714146470712019-02-15T13:26:36.000000+00:009.76535100000000110000.0520.0521.8951.8952019-02-18+00:002019-02-18T13:30:00.000000+00:0019.766888138472002019-02-18T13:34:39.000000+00:009.753818000000001400141777000.0510.0511.17751.2352019-02-22+00:002019-02-22T11:30:00.000000+00:0019.71897180002019-02-22T13:29:20.000000+00:009.7639972019-02-22T13:30:00.000000+00:0019.757482419571722019-02-22T14:01:43.000000+00:009.7586099999999999.7342949.7498889.7574829.7183352005904.2001000000100000000.280.180.9326671.046EURNOK 2019-02-22EZBWYG6M3TJ3ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T13:30:00.000000+00:0019.7368242921042019-02-19T14:22:08.000000+00:009.7498249.7434119999999999.7499389999999992263667104.72003265000326500000.0810.0811.1711.171EURNOK 2019-02-22EZBWYG6M3TJ3ISINJFTXFPCFINOK2019-02-20+00:002019-02-20T09:30:00.000000+00:0019.73509999999999910256652019-02-20T09:32:03.000000+00:009.7368000000000019.7313670000000019.7286199.7350999999999999.725635485885.6568990010853422926700.0480.0491.1211671.148EURNOK 2019-02-25EZVJVF7W2S96ISINJFTXFPCFINOK2019-01-21+00:0010000.0660.0661.2711.2712019-01-22+00:002019-01-22T09:30:00.000000+00:0019.7650482929512019-01-22T10:09:08.000000+00:009.7693790000000019.7586449.7568419.7650489.754745733386453.258325003000020000000.0510.0511.1163331.1332019-01-23+00:009.7609119999999999.758228000000001521195626.93880061262.511240000.190.191.10921.218EURNOK 2019-02-25EZVJVF7W2S96ISINJFTXFPCFINOK2019-01-16+00:00200101.3281.3282019-01-18+00:0010001.2381.2382019-02-01+00:0010000.0510.0511.211.212019-02-05+00:0010001.1211.1212019-02-06+00:009.6967750000000019.74188522189966750097500097500006456857.6386456857.6381.0971.0972019-02-08+00:0010000.070999999999999990.070999999999999991.0971.0972019-02-11+00:002019-02-11T09:30:00.000000+00:0019.8140715000002019-02-11T10:17:00.000000+00:009.81317100000000110000.0790.0791.2151.2152019-02-12+00:0020015291059.24501.6021.6022019-02-14+00:002019-02-14T09:30:00.000000+00:0019.7610232865642019-02-14T11:03:01.000000+00:009.75825310000.0510.0511.231.232019-02-18+00:00200141777002.0172.0172019-02-19+00:002019-02-19T09:30:00.000000+00:0019.745967487298352019-02-19T11:05:19.000000+00:009.74621999999999910000.0510.0512.0992.0992019-02-25+00:002019-02-25T09:30:00.000000+00:0019.73857401262019-02-25T10:43:14.000000+00:009.7378242019-02-25T11:30:00.000000+00:0019.742538970002019-02-25T11:54:57.000000+00:009.7397480000000012019-02-25T13:30:00.000000+00:0019.763852419845632019-02-25T13:41:51.000000+00:009.7646929999999999.7162399.7605939.780559.56664610986039127.521418010040000023800000.0548330.06051.0971431.106EURNOK 2019-02-25EZVJVF7W2S96ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T09:30:00.000000+00:0019.77747118577192019-02-22T10:44:38.000000+00:009.7759622019-02-22T13:30:00.000000+00:0019.758576419618762019-02-22T14:01:43.000000+00:009.7586099999999999.7680229999999999.7593763243819596.2900224500019000000.2750.2751.2876671.22EURNOK 2019-02-25EZVJVF7W2S96ISINJFTXFPCFINOK2019-02-21+00:0010001.2611.261EURNOK 2019-02-26EZ7MDVRQFHC5ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T09:30:00.000000+00:0019.75839310441482019-02-14T10:21:29.000000+00:009.7625159.7597939999999999.759100999999999221396992.0186060071573.8171573.8100.05150.05150.9170.9172019-02-15+00:002019-02-15T13:30:00.000000+00:0019.75255800000000110045132019-02-15T14:14:43.000000+00:009.7565849999999992019-02-15T15:30:00.000000+00:0019.74935710480552019-02-15T15:55:21.000000+00:009.7536780000000019.7522889.7515319999999999.7549499999999999.749357332418379.97650010300010300000.0510.0511.2166671.211EURNOK 2019-02-26EZ7MDVRQFHC5ISINJFTXFPCFINOK2019-02-08+00:00200265001.1991.199EURNOK 2019-02-26EZ7MDVRQFHC5ISINJFTXFPCFINOK2019-01-22+00:009.7741989999999999.77419899999999922319244.88773800163311633100.0680.0681.5051.5052019-02-05+00:0010000.0810.0811.3221.3222019-02-11+00:002019-02-11T11:30:00.000000+00:0019.818490900002019-02-11T12:46:37.000000+00:009.82139310000.0610.0611.091.092019-02-12+00:002019-02-12T09:30:00.000000+00:0019.8122035000002019-02-12T10:43:14.000000+00:009.8110700000000019.8124490000000019.812449000000001221000000.0218910050955.6850955.6800.04850.04851.2011.2012019-02-18+00:002019-02-18T11:30:00.000000+00:0019.7574000000000015073842019-02-18T11:43:04.000000+00:009.7589799999999999.7597399.7618753211733773.35006010005200000.06150.06151.1373331.1012019-02-20+00:0010001.2561.2562019-02-26+00:002019-02-26T11:30:00.000000+00:0019.77689999999999910560022019-02-26T12:10:53.000000+00:009.7762790000000012019-02-26T13:30:00.000000+00:0019.75985218620642019-02-26T13:56:16.000000+00:009.7611949.7695190000000019.762029.7768999999999999.759855536998153.7690020000020000000.11560.0631.20141.121EURNOK 2019-02-26EZ7MDVRQFHC5ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:0019.73900000000000148695002019-02-25T10:53:19.000000+00:009.7387682019-02-25T11:30:00.000000+00:0019.7523390092002019-02-25T12:16:07.000000+00:009.7519209999999992019-02-25T13:30:00.000000+00:0019.764652999999999292939592019-02-25T13:34:11.000000+00:009.7635799999999999.7537540000000019.7575540000000019.7646529999999999.73900000000000186133658971.7002350000235000000.14650.0661.296751.132EURNOK 2019-02-26EZ7MDVRQFHC5ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T09:30:00.000000+00:0019.7815999999999992054132019-02-21T09:47:32.000000+00:009.7832450000000012001155000.060.061.1481.148EURNOK 2019-02-26EZ7MDVRQFHC5ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T13:30:00.000000+00:0019.76699999999999919534002019-02-22T14:48:46.000000+00:009.7653510000.0480.048EURNOK 2019-02-27EZ18CB45DBW9ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T11:30:00.000000+00:0019.76101511498472019-02-18T12:36:53.000000+00:009.7648790000000012019-02-18T13:30:00.000000+00:0019.747419747412019-02-18T14:13:48.000000+00:009.7512880000000019.7515179.7518879.7610159.746409999999999553733022.4970010000010000000.05240.0511.08261.207EURNOK 2019-02-27EZ18CB45DBW9ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T11:30:00.000000+00:0019.70937299999999924331682019-02-04T12:44:28.000000+00:009.70109310000.1440.1440.5920.592EURNOK 2019-02-27EZ18CB45DBW9ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T11:30:00.000000+00:0019.77451119549022019-01-11T11:55:32.000000+00:009.76579310000.0510.0511.4571.4572019-01-15+00:002019-01-15T13:30:00.000000+00:0019.78377819567552019-01-15T14:21:08.000000+00:009.77561710000.4460.4461.2321.2322019-01-16+00:002019-01-16T15:30:00.000000+00:0019.770198000000001488509902019-01-16T19:14:52.000000+00:009.75683899999999910000.0510.0511.211.212019-01-17+00:002019-01-17T09:30:00.000000+00:0019.76415124410372019-01-17T10:08:43.000000+00:009.77204000000000110000.6420.6421.2111.2112019-01-18+00:002019-01-18T09:30:00.000000+00:0019.744682199592019-01-18T10:26:35.000000+00:009.7442480000000012019-01-18T13:30:00.000000+00:0019.7400429220122019-01-18T13:51:49.000000+00:009.732269.7423199999999999.7434042211141971.8840057177057177000.05750.05751.23051.23052019-01-22+00:002019-01-22T11:30:00.000000+00:0019.78257729347732019-01-22T12:44:46.000000+00:009.77488610000.480.481.2221.2222019-01-25+00:002019-01-25T11:30:00.000000+00:0019.7303700000000015166822019-01-25T12:41:14.000000+00:009.7149342019-01-25T13:30:00.000000+00:0019.724164194483282019-01-25T14:37:22.000000+00:009.7223629.7272669999999999.7243252219965010.647001026550102655000.0510.0511.2281.2282019-01-28+00:002019-01-28T13:30:00.000000+00:0019.75759599999999924393992019-01-28T15:07:07.000000+00:009.7500629.7431059999999999.731837000000001322189663300112500025000000.1260.1261.2066671.2092019-01-31+00:0010000.070999999999999990.070999999999999991.2731.2732019-02-07+00:002019-02-07T13:30:00.000000+00:0019.74645699999999921417832019-02-07T13:42:00.000000+00:009.73103310000.0510.0511.2211.2212019-02-13+00:002019-02-13T09:30:00.000000+00:0019.7734190000000017000002019-02-13T10:34:25.000000+00:009.7720850000000012019-02-13T13:30:00.000000+00:0019.7659020000000015000002019-02-13T13:54:33.000000+00:009.7652839.7696609999999999.770286221200000.0471320061410.69561410.69500.050.050.2050.2052019-02-15+00:009.7959389.7959382247108.665842002404.52404.500.0510.0511.29551.29552019-02-27+00:002019-02-27T09:30:00.000000+00:0019.724194480002019-02-27T10:33:04.000000+00:009.7233642019-02-27T13:30:00.000000+00:0019.706224000000001435469732019-02-27T13:36:21.000000+00:009.7069030000000019.7180750000000019.7145479.7249.7062240000000016381956773.976002000000200000000.0463330.0451.3831671.367EURNOK 2019-02-27EZ18CB45DBW9ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:0019.771000000000001211053602019-02-26T12:39:00.000000+00:009.7700689999999992019-02-26T13:30:00.000000+00:0019.760273218630112019-02-26T13:56:16.000000+00:009.7611949.7666439.7672329999999999.77139.7602734464561411.52002080000208000000.171250.07351.098751.109EURNOK 2019-02-27EZ18CB45DBW9ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T09:30:00.000000+00:0019.77180000000000176594492019-02-22T09:55:29.000000+00:009.7741442019-02-22T11:30:00.000000+00:0019.776999999999999337306502019-02-22T12:48:26.000000+00:009.7680969999999999.7766850000000019.7769639.7787349.77180000000000112111016306127.014318004500000395000000.05950.05951.2391.262EURNOK 2019-02-27EZ18CB45DBW9ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T11:30:00.000000+00:0019.7525487625002019-02-25T12:12:58.000000+00:009.752959.7402319.7517239999999999.781159.6136108935677945001750000175000000.06360.061.14541.098EURNOK 2019-02-28EZ5WVYY8Y108ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T13:30:00.000000+00:0019.746116952002019-01-24T14:27:33.000000+00:009.745979.7394339.7433049.7535049.7256769999999995421532702.570045000040000000.1670.0511.276251.2182019-01-25+00:002019-01-25T11:30:00.000000+00:0019.70888000000000148544402019-01-25T11:54:18.000000+00:009.7129499999999992019-01-25T13:30:00.000000+00:0019.706455999999999281972019-01-25T14:59:53.000000+00:009.71579.7090189.7101330000000019.7109349.7064559999999994419448473.254680050000050000000.07950.0480.979751.08752019-01-28+00:0010000.50.51.2551.2552019-01-29+00:002019-01-29T13:30:00.000000+00:0019.70972199999999911327842019-01-29T14:04:31.000000+00:009.7188549.7117970000000019.7129619999999999.7180199999999999.70764800000000115311817420.7171300500000127700000.0533330.0511.066750.9525EURNOK 2019-02-28EZ5WVYY8Y108ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0019.7507458288132019-02-19T10:07:04.000000+00:009.7549829999999992019-02-19T11:30:00.000000+00:0019.7484194968002019-02-19T12:43:26.000000+00:009.7479720000000019.7511969999999999.7485669.7544469.74843320569474.47500850008500000.2033330.051.2113331.25EURNOK 2019-02-28EZ5WVYY8Y108ISINJFTXFPCFINOK2019-02-12+00:0010001.2271.227EURNOK 2019-02-28EZ5WVYY8Y108ISINJFTXFPCFINOK2019-02-05+00:0010001.2071.207EURNOK 2019-02-28EZ5WVYY8Y108ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0019.805330428502019-01-02T11:36:57.000000+00:009.928219.9111499999999999.8875410000000019.9578419999999999.8055596304645.30478001001000000100000000.0603330.0621.1213331.1092019-01-03+00:002019-01-03T13:30:00.000000+00:0019.91124777502019-01-03T14:15:42.000000+00:009.92814699999999910000.120.120.5220.5222019-01-04+00:002019-01-04T11:30:00.000000+00:0019.87766899999999910440692019-01-04T12:46:12.000000+00:009.88168610000.0520.0522.1382.1382019-01-08+00:002019-01-08T11:30:00.000000+00:0019.7927009999999992863122019-01-08T12:48:53.000000+00:009.8025800000000019.8021879999999999.8114019999999992219909662.136947001014618.651014618.6500.0570.0570.7720.7722019-01-10+00:002019-01-10T09:30:00.000000+00:0019.78648930002019-01-10T10:05:25.000000+00:009.78123199999999910000.0610.0611.121.122019-01-11+00:002019-01-11T11:30:00.000000+00:0019.7797700002019-01-11T13:23:34.000000+00:009.768872019-01-11T13:30:00.000000+00:0019.78117711248352019-01-11T15:11:55.000000+00:009.7910519.7755880000000019.7711532210894835.3550055750055750000.0470.0470.9440.9442019-01-14+00:002019-01-14T13:30:00.000000+00:0019.79108311749292019-01-14T14:34:33.000000+00:009.8004879.7910839.7910833722300904.5050011750012000000.0520.0521.2668111.2262019-01-16+00:002019-01-16T11:30:00.000000+00:0019.75707899999999948785392019-01-16T11:53:25.000000+00:009.7522939999999999.7500389.7562890000000019.7570789999999999.746517000000001535272396.2519700352803528000.0633330.069000000000000011.2391.2472019-01-17+00:0010001.211.212019-01-18+00:002019-01-18T09:30:00.000000+00:0019.73769597376952019-01-18T10:49:30.000000+00:009.74175600000000120051885000.0980.0980.78250.78252019-01-21+00:002019-01-21T13:30:00.000000+00:0019.7542000000000014916112019-01-21T14:11:56.000000+00:009.758259.75219.750705322929111.68001502005040000.06550.06551.2066671.1862019-01-22+00:0020010612500.0680.0681.36851.36852019-01-23+00:002019-01-23T13:30:00.000000+00:0019.7637630000000019763762019-01-23T14:27:09.000000+00:009.777729.7637630000000019.763763000000001321952752.6001000001000000001.1506671.1182019-01-31+00:002019-01-31T09:30:00.000000+00:0019.669314503952019-01-31T09:44:36.000000+00:009.6706722019-01-31T13:30:00.000000+00:0019.677037532237032019-01-31T13:53:53.000000+00:009.6773989999999999.6753459999999999.6775819999999999.67979.66935374033498.50020000003097555.3400.0450.0431.13461.1162019-02-01+00:009.678079.6676529.6926000000000019.665540999999999336723078.41896004284042840000.0511.9336671.7522019-02-04+00:002019-02-04T09:30:00.000000+00:0019.6979296979202019-02-04T10:40:01.000000+00:009.69408299999999940010000.97351.09752019-02-06+00:002019-02-06T09:30:00.000000+00:0019.69971999999999929099162019-02-06T09:56:57.000000+00:009.7069569999999992019-02-06T11:30:00.000000+00:0019.69320850404682019-02-06T13:08:44.000000+00:009.6970639999999999.7010439.6963489.71029.693208338386129.3850030000030000000.0593330.0630.96866699999999991.0962019-02-07+00:002019-02-07T11:30:00.000000+00:0019.7356243390002019-02-07T12:06:23.000000+00:009.7342789.7251910000000019.7297069.73569.7153639999999994445875329.376001100000110000000.183750.1641.1576671.1482019-02-11+00:0010000.050.051.2541.2542019-02-13+00:002019-02-13T11:30:00.000000+00:0019.7655239999999992119112019-02-13T12:39:37.000000+00:009.76853210000.5840.5841.2131.2132019-02-14+00:002019-02-14T11:30:00.000000+00:0019.7883832447092019-02-14T11:51:09.000000+00:009.7637179.7625759999999999.7572550000000019.7883839.743221999999999431244709.595130051249.8738124.93500.069667000000000010.0511.004751.24852019-02-20+00:0010001.351.352019-02-22+00:002019-02-22T09:30:00.000000+00:0019.79643428742019-02-22T10:46:00.000000+00:009.7769379999999992019-02-22T13:30:00.000000+00:0019.756451105662362019-02-22T14:09:50.000000+00:009.7593510000000019.7836130000000019.7594549.79869.7564515411496636.43300350003500000.0580.0628.204251.1852019-02-28+00:002019-02-28T11:30:00.000000+00:0019.725617019802019-02-28T11:59:09.000000+00:009.7248540000000012019-02-28T13:30:00.000000+00:0019.7264194528002019-02-28T13:35:35.000000+00:009.7255579999999999.7249819.7248839.7330000000000019.719307000000001209189489350.7300172000050000000.1143330.0611.3009371.1715EURNOK 2019-02-28EZ5WVYY8Y108ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:0019.724951000000001583497062019-02-27T10:28:08.000000+00:009.7239582019-02-27T11:30:00.000000+00:0019.720000000000001486000002019-02-27T12:55:11.000000+00:009.7155590000000012019-02-27T13:30:00.000000+00:0019.706645435488622019-02-27T13:36:21.000000+00:009.7069030000000019.7258720000000019.7199849999999999.7421469999999999.70664577209684191.95536003500000350000001252.3422860.0631.1707141.131EURNOK 2019-02-28EZ5WVYY8Y108ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:0019.6973929999992019-02-25T10:15:12.000000+00:009.7391582019-02-25T11:30:00.000000+00:0019.762238999999999489851352019-02-25T13:01:00.000000+00:009.7589089.6816359.7034439999999999.7622389999999999.56750000000000154712289219.797822007304058.035017817.7300.052250.050.99081.106EURNOK 2019-02-28EZ5WVYY8Y108ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:0019.775618322012019-02-26T12:29:13.000000+00:009.7748000000000012019-02-26T15:30:00.000000+00:0019.755534144252019-02-26T19:54:37.000000+00:009.75399.7697339.7778399999999999.7787000000000019.755543358607626.49525006325544.9118162772.45500.050.051.188751.1615EURNOK 2019-03-01EZP10TPBM844ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T09:30:00.000000+00:0019.716418000000001396232019-01-30T10:24:16.000000+00:009.72558610000.050.051.8361.836EURNOK 2019-03-01EZP10TPBM844ISINJFTXFPCFINOK2019-02-20+00:002019-02-20T09:30:00.000000+00:0019.7328329999999992433202019-02-20T10:39:16.000000+00:009.7366499.7347979.736026000000001221300090.55190800667676676700.0510.0511.2291.229EURNOK 2019-03-01EZP10TPBM844ISINJFTXFPCFINOK2019-02-13+00:0010000.0570.05723.66123.661EURNOK 2019-03-01EZP10TPBM844ISINJFTXFPCFINOK2019-01-03+00:0010000.0650.0651.1871.1872019-01-08+00:002019-01-08T09:30:00.000000+00:0019.7992344350802019-01-08T09:58:08.000000+00:009.79841399999999910000.0510.0511.2521.2522019-01-10+00:002019-01-10T13:30:00.000000+00:0019.78544032502019-01-10T14:23:56.000000+00:009.77040399999999910000.0430.0431.161.162019-01-24+00:003001000000000.0430.0431.1566671.132019-01-25+00:0010000.0430.0431.1141.1142019-01-28+00:002019-01-28T15:30:00.000000+00:0019.75944938139922019-01-28T17:17:42.000000+00:009.7494099.7332649999999999.748779000000001324784700.86920024540039080000.0570.0571.21.2282019-02-01+00:002019-02-01T11:30:00.000000+00:0019.6985443154432019-02-01T12:17:27.000000+00:009.6730472019-02-01T13:30:00.000000+00:0019.6721241802502019-02-01T14:02:36.000000+00:009.6671220000000019.6853219999999999.672446224495693.203891001266262.416267.400.04750.04751.0141.09652019-02-07+00:002019-02-07T11:30:00.000000+00:0019.72840000000000119999992019-02-07T11:51:23.000000+00:009.73085710000.060.061.1351.1352019-02-08+00:002019-02-08T13:30:00.000000+00:0019.772957390912019-02-08T14:26:27.000000+00:009.76963110000.0510.0511.2171.2172019-02-15+00:002019-02-15T09:30:00.000000+00:0019.77657212318482019-02-15T09:48:21.000000+00:009.7795932019-02-15T11:30:00.000000+00:0019.780594999992019-02-15T12:10:29.000000+00:009.7782370000000019.7848329.7780179.7973359.776572331757517.0862790051121.6651121.6600.3190.051.2561.2562019-02-21+00:0010001.2461.2462019-02-22+00:001000001.2251.2252019-03-01+00:002019-03-01T13:30:00.000000+00:0019.731436428183182019-03-01T13:52:25.000000+00:009.73223800000000110000.3130.3131.0871.087EURNOK 2019-03-01EZP10TPBM844ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T13:30:00.000000+00:0019.732837999999999437004422019-02-28T14:00:15.000000+00:009.7330349999999999.7349979999999999.7329273244624165.511404002292432.875200000000.04450.04451.1721.232EURNOK 2019-03-01EZP10TPBM844ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T09:30:00.000000+00:0019.78511929999992019-02-26T09:48:56.000000+00:009.7777670000000012019-02-26T11:30:00.000000+00:0019.7942194883412019-02-26T12:08:54.000000+00:009.7787179.7896699.786391999999999323488340.99870900178224.06306412.4500.04850.04850.9863331.226EURNOK 2019-03-01EZP10TPBM844ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:0019.73973000002019-02-27T09:38:40.000000+00:009.7359000000000019.7320259.7305779.7380999999999999.737431429763000100000001000000000.04850.0441.296751.209EURNOK 2019-03-04EZBWXJJRJM78ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T15:30:00.000000+00:0019.67864600000000196786462019-01-31T21:19:56.000000+00:009.6643810000000019.6799579999999999.6792510000000012212583026.70065000065000000.04950.04951.2231.223EURNOK 2019-03-04EZBWXJJRJM78ISINJFTXFPCFINOK2019-02-07+00:0010000.0510.0511.281.28EURNOK 2019-03-04EZBWXJJRJM78ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0019.8656679999999994932832019-01-04T13:06:44.000000+00:009.8837600000000011000000.56699999999999990.56699999999999992019-01-25+00:002019-01-25T13:30:00.000000+00:0019.70820600000000111164432019-01-25T14:23:44.000000+00:009.72195210000.0510.0511.9891.9892019-01-28+00:009.7164610000000019.7165009999999999.7181239.715630000000001533060697.680011000011000000.0640.0651.1861.1262019-02-06+00:0010000.050.051.2011.2012019-02-11+00:002019-02-11T09:30:00.000000+00:0019.8148168703672019-02-11T10:04:39.000000+00:009.81861999999999910000.0510.0511.2341.2342019-02-18+00:002019-02-18T11:30:00.000000+00:0019.762856999992019-02-18T11:51:21.000000+00:009.7621490000000019.7601029.759758221599999.9463890081969.24581969.2450000.2230.2232019-02-19+00:003002700000001.22051.22052019-02-20+00:0010001.2321.2322019-03-04+00:002019-03-04T11:30:00.000000+00:0019.76800000000000148840002019-03-04T12:55:33.000000+00:009.7669669999999992019-03-04T13:30:00.000000+00:0019.76618429711922019-03-04T13:52:19.000000+00:009.7670460000000019.760289.7637959.7680000000000019.74758672769563.5006000001075000000.0461.0151.0995EURNOK 2019-03-04EZBWXJJRJM78ISINJFTXFPCFINOK2019-03-01+00:002019-03-01T13:30:00.000000+00:0019.732557999999999428232552019-03-01T13:52:25.000000+00:009.73223800000000110000.3130.3131.0871.087EURNOK 2019-03-04EZBWXJJRJM78ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:0019.72986200000000129189582019-02-27T11:18:49.000000+00:009.72233300000000120041405200.0470.0471.5771.577EURNOK 2019-03-04EZBWXJJRJM78ISINJFTXFPCFINOK2019-02-28+00:00200150000500030.73330.733EURNOK 2019-03-05EZ6GN9KT0NV9ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T13:30:00.000000+00:0019.660805144912072019-02-01T13:42:31.000000+00:009.6646979.6665690000000019.6622400000000019.6863860000000019.6589924416627071.903360010900010900000.0510.0511.272251.218EURNOK 2019-03-05EZ6GN9KT0NV9ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T11:30:00.000000+00:0019.76648912208112019-02-22T12:34:26.000000+00:009.7705532019-02-22T13:30:00.000000+00:0019.76339138077222019-02-22T14:22:54.000000+00:009.7677549.7639979.7638559.7664899.762111000000001335858313.050012500012500000.4906670.511.5931.627EURNOK 2019-03-05EZ6GN9KT0NV9ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T13:30:00.000000+00:0019.773626234021162019-01-10T13:49:31.000000+00:009.77101810000.0510.0511.931.932019-01-14+00:0010000.0620.0621.1291.1292019-01-21+00:002019-01-21T09:30:00.000000+00:0019.761351317782019-01-21T09:44:17.000000+00:009.75387810000.0730.0731.7571.7572019-01-24+00:0010001.2121.2122019-01-25+00:0010001.2321.2322019-01-31+00:002019-01-31T11:30:00.000000+00:0019.660210626222019-01-31T13:29:21.000000+00:009.6756232019-01-31T13:30:00.000000+00:0019.660210626229.66029.66022221252440011000011000000.0440.0440.69199999999999990.69199999999999992019-02-05+00:002019-02-05T11:30:00.000000+00:0019.68666100000000125408112019-02-05T13:21:20.000000+00:009.6865900000000019.6861960000000019.68573432616341526.6585530031816976.23526230000.069000000000000010.069000000000000011.5951.6672019-02-19+00:002019-02-19T13:30:00.000000+00:0019.7471664000002019-02-19T14:00:16.000000+00:009.7464189999999999.7434860000000019.742481221099999.9616450056453.7956453.7900.2320.2321.40851.40852019-02-26+00:002019-02-26T13:30:00.000000+00:0019.763422112279352019-02-26T14:15:11.000000+00:009.7630029.7712109999999999.765733213183735.30067500020000000.06150.06151.3993331.1212019-03-05+00:002019-03-05T09:30:00.000000+00:0019.80628500000000125780722019-03-05T09:57:52.000000+00:009.806032019-03-05T13:30:00.000000+00:0019.802572428862522019-03-05T13:56:51.000000+00:009.8033219.7995869.7965699.8239889999999999.7490939999999995557359529.8371960030000030000000.05320.0511.05561.095EURNOK 2019-03-05EZ6GN9KT0NV9ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T11:30:00.000000+00:0019.76438482313752019-03-04T13:19:44.000000+00:009.7632569999999992019-03-04T13:30:00.000000+00:0019.766593429730092019-03-04T13:52:19.000000+00:009.7670460000000012019-03-04T15:30:00.000000+00:0019.79977899999999997992019-03-04T16:13:50.000000+00:009.7983049999999999.7755859.7672049.7997789999999999.7643845462451505.14100996500115000000.086749999999999990.05751.3151.232EURNOK 2019-03-05EZ6GN9KT0NV9ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T11:30:00.000000+00:0019.7310339999999995546682019-02-28T11:36:26.000000+00:009.72964299999999911001000000001.1802731.232EURNOK 2019-03-05EZ6GN9KT0NV9ISINJFTXFPCFINOK2019-03-01+00:002019-03-01T09:30:00.000000+00:0019.7330000000000019733002019-03-01T10:44:33.000000+00:009.732552019-03-01T13:30:00.000000+00:0019.742519485002019-03-01T15:10:14.000000+00:009.7390500000000019.7335670000000019.7364320000000019.74259.7251999999999995336755030010000020000000.270.0510.934251.036EURNOK 2019-03-06EZ8C60YTJG59ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T09:30:00.000000+00:0019.69155996915592019-02-04T09:55:33.000000+00:009.6896419999999992019-02-04T11:30:00.000000+00:0019.70353144636242019-02-04T11:49:56.000000+00:009.7014150000000012019-02-04T13:30:00.000000+00:0019.7057439999999992712652019-02-04T13:45:48.000000+00:009.7144499999999999.6953879999999999.6888559.7063449.6738926643610012.2054560073000073000000.07250.05151.2231671.216EURNOK 2019-03-06EZ8C60YTJG59ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T11:30:00.000000+00:0019.75784724394612019-02-25T12:50:41.000000+00:009.7612020000000019.7513959.754134000000001223423700.9930017550017550000.10450.10451.23251.2325EURNOK 2019-03-06EZ8C60YTJG59ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0019.9404489999999996873792019-01-03T14:13:27.000000+00:009.9332972019-01-03T15:30:00.000000+00:0019.981013000000001399240522019-01-03T15:38:27.000000+00:009.9768019999999999.9607309999999999.9803242240611431.762047002034574.8852034574.88500.084500000000000010.084500000000000011.5511.5512019-01-04+00:002019-01-04T09:30:00.000000+00:0019.887454494372702019-01-04T10:16:12.000000+00:009.8911840000000012019-01-04T13:30:00.000000+00:0019.85475699999999922173202019-01-04T14:22:56.000000+00:009.8573579.8711059.8860462251654590.325002612500261250000.04750.04751.1311.1312019-01-08+00:002019-01-08T09:30:00.000000+00:0019.81137398113732019-01-08T10:17:42.000000+00:009.80855599999999910000.0510.0511.2071.2072019-01-14+00:002019-01-14T13:30:00.000000+00:0019.816673245416822019-01-14T14:23:26.000000+00:009.804938100017358.70517358.7051.2751.2752019-01-16+00:002019-01-16T13:30:00.000000+00:0019.758470000000001243961752019-01-16T14:50:21.000000+00:009.7614782019-01-16T15:30:00.000000+00:0019.777314000000001488865702019-01-16T19:19:00.000000+00:009.7612829.7678929.7710329999999992273282745003750000375000000.07550.07550.94950.94952019-01-17+00:0010000.0510.0511.2071.2072019-01-18+00:002019-01-18T11:30:00.000000+00:0019.746231999999999243655802019-01-18T12:35:35.000000+00:009.7434550000000019.7461819999999999.7461819999999992248730910002500000250000000.4170.4171.2341.2342019-01-23+00:002019-01-23T11:30:00.000000+00:0019.778627999999999244465702019-01-23T11:38:00.000000+00:009.78000210000.0490.0491.2521.2522019-01-24+00:002019-01-24T15:30:00.000000+00:0019.725882243147052019-01-24T19:43:29.000000+00:009.72238699999999910000.0510.0511.0651.0652019-01-25+00:0010000.2050.2051.1031.1032019-01-28+00:002019-01-28T13:30:00.000000+00:0019.735263632512019-01-28T13:34:50.000000+00:009.7482729999999999.7437299999999999.751893219867651.75638001018656.5200000000.05850.05851.2053331.2532019-01-30+00:002019-01-30T15:30:00.000000+00:0019.702795999999999232325202019-01-30T18:55:52.000000+00:009.70006399999999910000.050.050.55700000000000010.55700000000000012019-02-01+00:002019-02-01T13:30:00.000000+00:0019.670059999999999193401202019-02-01T14:33:54.000000+00:009.66775100000000110000.0750.0751.0641.0642019-02-06+00:002019-02-06T13:30:00.000000+00:0019.70390500000000110151252019-02-06T13:44:21.000000+00:009.7070260000000019.7055299.704923000000001221478506.15765800761737617300.1750.1751.251.252019-02-07+00:0010000.050.051.2031.2032019-02-14+00:0010000.0440.0441.091.092019-02-15+00:0010000.0510.0511.2261.2262019-02-20+00:002019-02-20T13:30:00.000000+00:0019.7480163999992019-02-20T13:59:02.000000+00:009.7471449.7395770000000019.737269221099999.963890056484.0156484.0100.0460.0461.2051.2052019-03-06+00:002019-03-06T11:30:00.000000+00:0019.81900000000000117183252019-03-06T13:30:00.000000+00:0019.804998049002019-03-06T14:19:03.000000+00:009.8044619999999999.811959.807321152322500587500100000000.0680.0681.1436671.138EURNOK 2019-03-06EZ8C60YTJG59ISINJFTXFPCFINOK2019-03-05+00:002019-03-05T09:30:00.000000+00:0019.800000000000001980000002019-03-05T10:57:44.000000+00:009.8114942019-03-05T13:30:00.000000+00:0019.802985428880592019-03-05T13:56:51.000000+00:009.8033219.8014930000000019.80090822140888059.375007187500718750000.0460.0461.0911.091EURNOK 2019-03-06EZ8C60YTJG59ISINJFTXFPCFINOK2019-03-01+00:002019-03-01T11:30:00.000000+00:0019.73313411215722019-03-01T13:19:04.000000+00:009.73094900000000110000.6160.6161.2261.226EURNOK 2019-03-06EZ8C60YTJG59ISINJFTXFPCFINOK2019-03-04+00:009.77379.7744282269398440000355000003550000000.0510.0512.0852.085EURNOK 2019-03-07EZ2RB36KD004ISINJFTXFPCFINOK2019-02-05+00:00200500000.500.070000000000000010.070000000000000011.24151.2415EURNOK 2019-03-07EZ2RB36KD004ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:0019.7694085861642019-02-26T13:17:43.000000+00:009.7737410000.1120.1122.0752.075EURNOK 2019-03-07EZ2RB36KD004ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T15:30:00.000000+00:0019.9540135972402019-01-03T15:57:50.000000+00:009.9644359999999999.9522599.950642215522998.280078000078000000.0490.04911.51911.519EURNOK 2019-03-07EZ2RB36KD004ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:0019.770428000000001967272019-01-10T12:33:04.000000+00:009.7786161000001.2071.2072019-01-14+00:002019-01-14T13:30:00.000000+00:0019.803952000000001245098802019-01-14T14:25:56.000000+00:009.80263199999999910002142.872142.871.2341.2342019-01-25+00:002019-01-25T11:30:00.000000+00:0019.69910668902019-01-25T13:03:01.000000+00:009.71329000000000110000.0430.0431.1031.1032019-01-29+00:0010001.0991.0992019-02-01+00:002019-02-01T09:30:00.000000+00:0019.680221340646.9769910000.0480.0482.1882.1882019-02-21+00:002019-02-21T09:30:00.000000+00:0019.7868837999992019-02-21T10:13:43.000000+00:009.7859859.7872779.787392000000001222268150.47739900115871.03115871.0300.0490.0491.241.242019-03-07+00:002019-03-07T09:30:00.000000+00:0019.8010990000000019801092019-03-07T11:05:29.000000+00:009.8021999999999992019-03-07T11:30:00.000000+00:0019.7939430000000011997962019-03-07T12:52:24.000000+00:009.7924112019-03-07T13:30:00.000000+00:0019.78948945002019-03-07T13:53:14.000000+00:009.7883579.798539.7978779.8074999999999999.7897744718017.1383940010000010000000.0254290.0671.121.105EURNOK 2019-03-07EZ2RB36KD004ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T09:30:00.000000+00:0019.8224813025322019-03-06T09:37:06.000000+00:009.8203390000000012019-03-06T13:30:00.000000+00:0019.797879146968182019-03-06T14:59:07.000000+00:009.7973960000000019.8101800000000019.7983740000000014214999350.91480076540076540000.0490.0495.0636671.225EURNOK 2019-03-07EZ2RB36KD004ISINJFTXFPCFINOK2019-03-05+00:001000001.2581.258EURNOK 2019-03-08EZ4ZPVRHV070ISINJFTXFPCFINOK2019-02-06+00:0010001.1281.128EURNOK 2019-03-08EZ4ZPVRHV070ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T09:30:00.000000+00:0019.87969311361642019-01-04T10:46:40.000000+00:009.8908850000000012019-01-04T11:30:00.000000+00:0019.8760844442362019-01-04T12:19:01.000000+00:009.8809140000000012019-01-04T13:30:00.000000+00:0019.85722573929182019-01-04T14:00:16.000000+00:009.8622239999999999.8774529999999999.8762659.8910099.8572257725521622.4846730033413733413700.069000000000000010.0511.2093331.223EURNOK 2019-03-08EZ4ZPVRHV070ISINJFTXFPCFINOK2019-02-20+00:002019-02-20T13:30:00.000000+00:0019.76617090502019-02-20T14:58:00.000000+00:009.74747100000000110000.070000000000000010.070000000000000011.5721.572EURNOK 2019-03-08EZ4ZPVRHV070ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:0019.821071999999999977192019-01-14T14:25:10.000000+00:009.80433710000.140.141.2111.2112019-01-25+00:002019-01-25T15:30:00.000000+00:0019.71059299999999910681652019-01-25T15:59:11.000000+00:009.72055910000.0510.0510.5480.5482019-01-29+00:009.7155059.715505522073000.31365700106685.1551100000001.6111.2172019-01-30+00:002019-01-30T09:30:00.000000+00:0019.7101869999999994830542019-01-30T11:15:34.000000+00:009.7193489.7101869999999999.710186999999999221054640.3057950054305.8754305.8700.4630.4631.2091.2092019-02-01+00:002019-02-01T09:30:00.000000+00:0019.66689900000000110807102019-02-01T10:37:22.000000+00:009.68054700000000110000.0470.0471.2631.2632019-02-11+00:0010000.0510.0511.2861.2862019-02-18+00:0010000.0460.0461.1351.1352019-02-19+00:002019-02-19T13:30:00.000000+00:0019.7396999999999997791762019-02-19T13:53:03.000000+00:009.75329999999999910000.0640.0641.0941.0942019-02-22+00:002019-02-22T11:30:00.000000+00:0019.7705040000000019000002019-02-22T12:44:55.000000+00:009.7696729.7744129999999999.774182221700000.0281750086963.8049999999986963.8049999999900.0970.0971.24351.24352019-02-28+00:002019-02-28T11:30:00.000000+00:0019.725970999999999145889562019-02-28T12:44:56.000000+00:009.724703200175000000.0510.0511.23551.23552019-03-01+00:002019-03-01T09:30:00.000000+00:0019.71938914190302019-03-01T10:35:18.000000+00:009.7319810000.050.050.7280.7282019-03-04+00:002019-03-04T15:30:00.000000+00:0019.794040000000001146910602019-03-04T19:19:49.000000+00:009.79614210000.0770.0772.0992.0992019-03-08+00:002019-03-08T11:30:00.000000+00:0019.86759999999999998676002019-03-08T12:41:35.000000+00:009.866982019-03-08T13:30:00.000000+00:0019.877060999999999266680642019-03-08T14:08:58.000000+00:009.8777830000000019.8709879.8743789999999999.8770609999999999.8675999999999993337285359.4510010000001000000000.0511.1081.099EURNOK 2019-03-08EZ4ZPVRHV070ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:0019.798579342999992019-03-07T14:12:32.000000+00:009.79899910000.0670.0671.0861.086EURNOK 2019-03-08EZ4ZPVRHV070ISINJFTXFPCFINOK2019-03-05+00:002019-03-05T11:30:00.000000+00:0019.8048363544212019-03-05T13:16:28.000000+00:009.80239110000.0510.0510.9690.969EURNOK 2019-03-08EZ4ZPVRHV070ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T09:30:00.000000+00:0019.82494185402019-03-06T10:02:23.000000+00:009.8226999999999992019-03-06T11:30:00.000000+00:0019.81951718412.59.8160620000000019.8121329999999999.82499.8120999999999991083566737830.10872400235000002037635.1300.0546670.04720.92181.253EURNOK 2019-03-11EZ7NDKBDC8G1ISINJFTXFPCFINOK2019-02-07+00:00300101.031.031.231.204EURNOK 2019-03-11EZ7NDKBDC8G1ISINJFTXFPCFINOK2019-02-28+00:0020065000000.5750.5751.091.09EURNOK 2019-03-11EZ7NDKBDC8G1ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T15:30:00.000000+00:0019.80894413572432019-01-07T19:52:18.000000+00:009.821710000.0510.0511.261.262019-01-08+00:009.8000539.8001532222050344.25001125000112500000.450.451.22251.22252019-01-09+00:002019-01-09T13:30:00.000000+00:0019.78022929340682019-01-09T14:45:13.000000+00:009.7842769999999992019-01-09T15:30:00.000000+00:0019.78589099999999948929452019-01-09T17:48:39.000000+00:009.79069.7884899.7897599.7993469.7802293312726687.2005000005000000001.2681.246EURNOK 2019-03-11EZ7NDKBDC8G1ISINJFTXFPCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:0019.76768110744442019-01-23T14:27:09.000000+00:009.7820180000000011000001.1181.1182019-02-01+00:002019-02-01T13:30:00.000000+00:0019.66121737252019-02-01T14:12:40.000000+00:009.67600900000000110000.0430.0431.2481.2482019-02-06+00:002019-02-06T11:30:00.000000+00:0019.71539653062019-02-06T12:40:15.000000+00:009.7048610000.0440.0441.681.682019-02-11+00:002019-02-11T09:30:00.000000+00:0019.81881963760002019-02-11T10:46:50.000000+00:009.81923210000.0450.0450.5130.5132019-02-19+00:0010000.0510.0511.2591.2592019-02-20+00:002019-02-20T11:30:00.000000+00:0019.7398539739852019-02-20T13:14:12.000000+00:009.7400291000001.1251.1252019-03-01+00:002019-03-01T11:30:00.000000+00:0019.7224657097392019-03-01T13:21:26.000000+00:009.734958000000001200730000001.221.222019-03-05+00:0010000.0650.0651.0951.0952019-03-11+00:002019-03-11T09:30:00.000000+00:0019.77250000000000148862502019-03-11T10:23:59.000000+00:009.7719322019-03-11T13:30:00.000000+00:0019.76675459037252019-03-11T14:02:35.000000+00:009.7675299.771259.7730149999999999.77459.7667533246279975004700000470000000.3016670.0671.1126671.126EURNOK 2019-03-11EZ7NDKBDC8G1ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T13:30:00.000000+00:0019.87818266710862019-03-08T14:08:58.000000+00:009.87778300000000110000.0510.0511.0911.091EURNOK 2019-03-11EZ7NDKBDC8G1ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T09:30:00.000000+00:0019.80279802702019-03-07T11:05:29.000000+00:009.803510000.0640.0641.0391.039EURNOK 2019-03-12EZ6VX9DDML71ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:0019.7646521038372019-02-08T11:10:23.000000+00:009.7735889999999992019-02-08T11:30:00.000000+00:0019.7608410639312019-02-08T12:58:26.000000+00:009.7740722019-02-08T13:30:00.000000+00:0019.7707571612174.9052019-02-08T15:30:00.000000+00:0019.75940300000000111223312019-02-08T15:42:35.000000+00:009.7733399999999999.7612140000000019.7542759.7707579.7510338724430888.3243680011500014000000.050.0511.2738751.2085EURNOK 2019-03-12EZ6VX9DDML71ISINJFTXFPCFINOK2019-03-01+00:002019-03-01T11:30:00.000000+00:0019.72503599999999935146282019-03-01T11:37:35.000000+00:009.7290949999999992019-03-01T13:30:00.000000+00:0019.73122129193662019-03-01T13:33:50.000000+00:009.7353000000000019.7281289999999999.727841226433994.3104003307003307000001.15451.1545EURNOK 2019-03-12EZ6VX9DDML71ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T15:30:00.000000+00:0019.78069099999999936188552019-02-14T16:04:55.000000+00:009.78395310000.0420.0421.2151.215EURNOK 2019-03-12EZ6VX9DDML71ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T13:30:00.000000+00:0019.793497934002019-01-08T14:03:07.000000+00:009.78823700000000110000.0470.0471.171.172019-01-11+00:002019-01-11T13:30:00.000000+00:0019.7762851270912019-01-11T13:39:44.000000+00:009.7840610000.510.511.2351.2352019-01-16+00:002019-01-16T15:30:00.000000+00:0019.781482195629642019-01-16T19:19:37.000000+00:009.76363910000.0510.0511.2031.2032019-01-21+00:002019-01-21T09:30:00.000000+00:0019.764357414982019-01-21T09:44:17.000000+00:009.7566020000000019.7643579.7643572261027.23125003125312500.0730.0731.7571.7572019-02-01+00:004001380000.1380.1381.246751.23852019-02-12+00:0010000.0420.0421.2541.2542019-02-18+00:002019-02-18T13:30:00.000000+00:0019.75220218529182019-02-18T15:16:20.000000+00:009.75607210000.0460.0461.2271.2272019-02-25+00:002019-02-25T09:30:00.000000+00:0019.7452850000000018999992019-02-25T09:44:38.000000+00:009.7444882019-02-25T11:30:00.000000+00:0019.7434600000000016000002019-02-25T11:46:35.000000+00:009.7422210000000019.7443739.744555221499999.9969740076966.0676966.0600.1720.1721.1871.1872019-02-26+00:002019-02-26T11:30:00.000000+00:0019.7776428999992019-02-26T12:33:50.000000+00:009.7762069999999992019-02-26T13:30:00.000000+00:0019.7656083999992019-02-26T14:16:21.000000+00:009.7642919.7716259.773936000000001221299999.9604830066503.3999999999966503.3999999999900.05350.05351.2111.2112019-03-04+00:002019-03-04T13:30:00.000000+00:0019.773410999999999112394222019-03-04T14:37:34.000000+00:009.77328800000000110000.0640.0641.991.992019-03-06+00:002019-03-06T09:30:00.000000+00:0019.8512419999999992364292019-03-06T10:36:44.000000+00:009.82659920018623.200.0510.0511.21851.21852019-03-12+00:002019-03-12T11:30:00.000000+00:0019.74288300000000114614322019-03-12T12:42:44.000000+00:009.7421520000000012019-03-12T13:30:00.000000+00:0019.730584291917522019-03-12T14:21:16.000000+00:009.7313539.741289.7327910000000019.7484719.7305844434648735.560020500020500000.054750.0511.403251.2925EURNOK 2019-03-12EZ6VX9DDML71ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T11:30:00.000000+00:0019.766971112320162019-03-11T12:21:30.000000+00:009.7661789999999992019-03-11T13:30:00.000000+00:0019.767184459057642019-03-11T14:02:35.000000+00:009.7675299.7670779.7671422257137781.45002925000292500000.42750.42751.08851.0885EURNOK 2019-03-12EZ6VX9DDML71ISINJFTXFPCFINOK2019-03-07+00:0010001.1081.108EURNOK 2019-03-12EZ6VX9DDML71ISINJFTXFPCFINOK2019-03-08+00:009.8612679.8769620000000019.8800000000000019.8563105634111000100000002276956.4300.2770.2771.21521.232EURNOK 2019-03-13EZ4RGFM3X7F7ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T11:30:00.000000+00:0019.8173114067312019-02-11T12:44:03.000000+00:009.8305609999999992019-02-11T13:30:00.000000+00:0019.83928119678562019-02-11T14:18:46.000000+00:009.8317889.8296139999999999.8476339.8547239.817311109198914216.2809360045000032500000.1701110.0511.37271.2495EURNOK 2019-03-13EZ4RGFM3X7F7ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T15:30:00.000000+00:0019.794712000000001293841362019-03-04T18:59:47.000000+00:009.7971400000000012001400000000.0510.0511.23351.2335EURNOK 2019-03-13EZ4RGFM3X7F7ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T11:30:00.000000+00:0019.75585897558582019-02-25T12:03:55.000000+00:009.7531490000000012019-02-25T13:30:00.000000+00:0019.76975799999999997697582019-02-25T13:54:01.000000+00:009.7717342019-02-25T15:30:00.000000+00:0019.776877000000001293306312019-02-25T20:29:42.000000+00:009.7732879.7693429999999999.7723579.7768789999999999.7558587697723571001000000100000000.0510.0511.2731.228EURNOK 2019-03-13EZ4RGFM3X7F7ISINJFTXFPCFINOK2019-02-18+00:0010001.1091.109EURNOK 2019-03-13EZ4RGFM3X7F7ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0019.94361717189972019-01-03T14:13:27.000000+00:009.93652510000.1180.1181.8871.8872019-01-28+00:002019-01-28T13:30:00.000000+00:0019.76555229296652019-01-28T15:09:24.000000+00:009.7568649999999999.7447549.7406379.7655529.7337794313714817.040030000030000000.2376670.0511.245251.24152019-02-01+00:002019-02-01T09:30:00.000000+00:0019.6678471693712019-02-01T09:41:31.000000+00:009.6812762019-02-01T13:30:00.000000+00:0019.69512419390242019-02-01T15:12:54.000000+00:009.6869270000000019.6814869.692926999999999222108395.81159300108759.5108759.500.10.11.26151.26152019-02-04+00:0010000.0510.0511.2361.2362019-02-05+00:002019-02-05T11:30:00.000000+00:0019.68962499999999929068872019-02-05T12:22:20.000000+00:009.68151499999999910000.3090.3091.2631.2632019-02-13+00:0020010000000.4680.4681.25051.25052019-02-21+00:002019-02-21T11:30:00.000000+00:0019.7927110000000016854892019-02-21T12:49:10.000000+00:009.7896159.7809139999999999.7751349.7927110000000019.7697865588660464.77002000000200000000.063200000000000010.0511.51841.2272019-02-22+00:002019-02-22T09:30:00.000000+00:0019.77738899999999997773892019-02-22T11:07:39.000000+00:009.779142019-02-22T13:30:00.000000+00:0019.767744195354882019-02-22T14:17:05.000000+00:009.7655739.7725659999999999.7709592229312877001500000150000000.05050.05051.2531.2532019-02-26+00:002019-02-26T13:30:00.000000+00:0019.775181999999999293255462019-02-26T14:51:00.000000+00:009.7733329.7794729999999999.7790839999999999.7864330000000019.77518199999999944977908430025000002500000000.051.220251.21352019-02-27+00:002019-02-27T09:30:00.000000+00:0019.7337159999999996999992019-02-27T10:12:12.000000+00:009.7324642019-02-27T13:30:00.000000+00:0019.7115114000002019-02-27T13:57:00.000000+00:009.7099150000000019.7313209999999999.7353450000000019.7487359.711511331900000.0464550071914.9871914.9800.0466670.0440.81200000000000010.81200000000000012019-02-28+00:009.7273390000000019.727339000000001225836403400300000030000000001.22951.22952019-03-06+00:002019-03-06T11:30:00.000000+00:0019.81676589005602019-03-06T13:13:34.000000+00:009.81134999999999910000.0530.0531.2111.2112019-03-07+00:002019-03-07T09:30:00.000000+00:0019.79565293869502019-03-07T10:13:42.000000+00:009.79752810000.0440.0441.111.112019-03-13+00:002019-03-13T09:30:00.000000+00:0019.795372195907442019-03-13T10:26:15.000000+00:009.7285342019-03-13T11:30:00.000000+00:0019.7289999999999993405152019-03-13T12:37:44.000000+00:009.7280112019-03-13T13:30:00.000000+00:0019.7200000000000015832002019-03-13T14:05:20.000000+00:009.7193989999999999.7501359999999999.7693169999999999.8118719999999999.7195746684553440.500115500011550000194166.939167570.58399999999991.14851.135EURNOK 2019-03-13EZ4RGFM3X7F7ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T13:30:00.000000+00:0019.730998291929942019-03-12T14:21:16.000000+00:009.7313539.7805610000000019.7465289.8639589.7309983360350503.936002800000280000000.084000000000000010.084000000000000011.42851.4285EURNOK 2019-03-13EZ4RGFM3X7F7ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:0019.87463911378782019-03-08T13:15:35.000000+00:009.8722499999999999.8774700000000019.88029332949646678.8448360048057616.22512000000.0510.0511.13451.1345EURNOK 2019-03-13EZ4RGFM3X7F7ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T09:30:00.000000+00:0019.771597715002019-03-11T10:16:34.000000+00:009.7710500000000019.777129.7768579.78899.770775108742117.68001000000500000000.071400000000000010.0521.1271.216EURNOK 2019-03-14EZ9PRZXYX6B3ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T09:30:00.000000+00:0019.811266936482019-02-12T09:45:22.000000+00:009.8201339999999992019-02-12T11:30:00.000000+00:0019.80673600000000149033682019-02-12T12:40:12.000000+00:009.8103199.8129419.8097899.8306280000000019.7976050000000016610193336.79683800103361.45103361.4500.0423330.05851.2461671.2415EURNOK 2019-03-14EZ9PRZXYX6B3ISINJFTXFPCFINOK2019-03-05+00:002019-03-05T09:30:00.000000+00:0019.8051523431802019-03-05T10:18:32.000000+00:009.8093210000.0490.0491.2391.239EURNOK 2019-03-14EZ9PRZXYX6B3ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T13:30:00.000000+00:0019.76773748838682019-01-10T14:36:06.000000+00:009.77220799999999910000.0510.0511.8081.808EURNOK 2019-03-14EZ9PRZXYX6B3ISINJFTXFPCFINOK2019-02-26+00:0010000.0510.0511.2321.232EURNOK 2019-03-14EZ9PRZXYX6B3ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T15:30:00.000000+00:0019.732476291974282019-02-19T18:01:01.000000+00:009.7297519.7321760000000019.7323519.7329760000000019.73147600000000155116788309.31476003000000300000000.05080.0511.22441.225EURNOK 2019-03-14EZ9PRZXYX6B3ISINJFTXFPCFINOK2019-01-15+00:002003120001.2411.2412019-02-08+00:002019-02-08T11:30:00.000000+00:0019.7650449667392019-02-08T13:01:24.000000+00:009.7778670000000011000002.0852.0852019-02-11+00:0010002051.3812051.3811.2681.2682019-02-14+00:002019-02-14T09:30:00.000000+00:0019.7661554712019-02-14T09:44:24.000000+00:009.75753199999999910000.0630.0631.8941.8942019-02-20+00:002019-02-20T09:30:00.000000+00:0019.739716292191482019-02-20T09:33:11.000000+00:009.7422419.7413189.7413189.744519.739716541168958130030000003000000000.0511.33761.232019-02-27+00:002019-02-27T11:30:00.000000+00:0019.720993999999999291629822019-02-27T12:05:38.000000+00:009.7190030000000019.7218459999999999.7218459999999992258331076003000000300000000.04950.04951.341.342019-02-28+00:002019-02-28T09:30:00.000000+00:0019.7290236999992019-02-28T09:49:59.000000+00:009.72855200000000110000.510.511.1961.1962019-03-04+00:002019-03-04T11:30:00.000000+00:0019.766215000000001292986452019-03-04T12:40:14.000000+00:009.76844099999999910000.0470.0471.4291.4292019-03-08+00:00200255001.1881.1882019-03-14+00:009.6978659999999999.69567100000000122101941528.166472005257064.125257064.1200.52650.52651.48051.4805EURNOK 2019-03-14EZ9PRZXYX6B3ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T09:30:00.000000+00:0019.73218919191342019-03-13T10:17:46.000000+00:009.7311882019-03-13T13:30:00.000000+00:0019.72000000000000168040002019-03-13T14:09:03.000000+00:009.7197980000000019.7230469.7204239.7321899.7199950000000014454893118.088404001100000110000000.121750.0511.15151.138EURNOK 2019-03-14EZ9PRZXYX6B3ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T09:30:00.000000+00:0019.768000000000001976800002019-03-11T11:24:49.000000+00:009.7684859999999992019-03-11T15:30:00.000000+00:0019.743466292303982019-03-11T20:39:50.000000+00:009.7402359999999999.7479739.7545989.7680000000000019.74196685209723859003000000300000000.08180.0511.210251.203EURNOK 2019-03-14EZ9PRZXYX6B3ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T09:30:00.000000+00:0019.7431126290802019-03-12T11:05:25.000000+00:009.740752019-03-12T11:30:00.000000+00:0019.746250000002019-03-12T12:10:43.000000+00:009.746059.7442759.7441460000000019.7471999999999999.740944165107789.677093002682577.472682643.2700.065250.0491.008251.1025EURNOK 2019-03-15EZ7N489GJ9L8ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T11:30:00.000000+00:0019.77134399999999973285082019-02-13T12:33:27.000000+00:009.7750299999999992019-02-13T13:30:00.000000+00:0019.76765999999999918070172019-02-13T13:54:23.000000+00:009.7709479.7728629.7735179.7782199999999999.7676599999999994419024635.1093800505774.755505774.75500.048250.0481.30151.3205EURNOK 2019-03-15EZ7N489GJ9L8ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T09:30:00.000000+00:0019.82243000000000112769152019-03-06T11:08:26.000000+00:009.8262180000000012006550000.050.051.2221.222EURNOK 2019-03-15EZ7N489GJ9L8ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:0019.79196499999999911750352019-01-11T14:45:56.000000+00:009.7959389.7706979.7634419.7919649999999999.7592099999999994410202795.5250013500013500000.16250.05051.261251.2575EURNOK 2019-03-15EZ7N489GJ9L8ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:0019.7405000000000019740502019-02-27T11:10:43.000000+00:009.72730800000000110000.0830.0831.3321.332EURNOK 2019-03-15EZ7N489GJ9L8ISINJFTXFPCFINOK2019-02-20+00:0010001.2161.216EURNOK 2019-03-15EZ7N489GJ9L8ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0019.805332389502019-01-02T11:36:57.000000+00:009.9349569.8660130000000019.8660130000000012266891565.06527003390000339000002019-01-03+00:0010000.0370.0371.5411.5412019-01-07+00:002019-01-07T11:30:00.000000+00:0019.8154244416942019-01-07T12:59:15.000000+00:009.8301510000.0510.0511.291.292019-01-15+00:002019-01-15T13:30:00.000000+00:0019.7957649999999998032522019-01-15T13:47:14.000000+00:009.78560700000000110000.2630.2631.2471.2472019-01-16+00:002019-01-16T13:30:00.000000+00:0019.768171000000001237172462019-01-16T14:10:51.000000+00:009.757201200242801300.0470.0471.20651.20652019-01-17+00:002019-01-17T13:30:00.000000+00:0019.778044110650792019-01-17T13:39:10.000000+00:009.7785921000001.2331.2332019-01-22+00:002019-01-22T11:30:00.000000+00:0019.77897950732162019-01-22T12:22:30.000000+00:009.78062810000.1070.1071.2011.2012019-01-24+00:002019-01-24T11:30:00.000000+00:0019.7425947014662019-01-24T13:18:01.000000+00:009.7465670000000012019-01-24T15:30:00.000000+00:0019.73161913916212019-01-24T15:56:38.000000+00:009.7403599.7371060000000019.735294222093088.2850010750010750000.0510.0511.22851.22852019-01-28+00:002019-01-28T11:30:00.000000+00:0019.74022143830992019-01-28T12:02:27.000000+00:009.74292100000000110000.050.051.2051.2052019-01-29+00:0010000.0510.0511.2041.2042019-01-30+00:0010000.3620.3621.7841.7842019-02-04+00:002019-02-04T13:30:00.000000+00:0019.70420900000000110674622019-02-04T15:27:16.000000+00:009.7144499999999999.7042090000000019.7042090000000012422134925.980011000011000000.1580.1581.3750831.21952019-02-06+00:002019-02-06T11:30:00.000000+00:0019.7018228426332019-02-06T13:29:53.000000+00:009.70991610000.0480.0481.2161.2162019-02-08+00:002019-02-08T09:30:00.000000+00:0019.76258799999999910738842019-02-08T11:01:27.000000+00:009.7767320000000012019-02-08T11:30:00.000000+00:0019.76297421478542019-02-08T12:52:46.000000+00:009.7767699.7627819.762845223221738.960016500016500000.0620.0621.4771.4772019-02-11+00:002019-02-11T15:30:00.000000+00:0019.82974300000000110321232019-02-11T15:39:36.000000+00:009.839710999999999160010500000.0510.0511.2590621.22152019-02-14+00:0010001.1731.1732019-02-18+00:0010001.2181.2182019-02-21+00:0010000.510.511.321.322019-02-26+00:0010002.0842.0842019-03-01+00:002019-03-01T11:30:00.000000+00:0019.7267897999992019-03-01T12:51:04.000000+00:009.7256439.7307260000000019.730955221699999.9644180087350.10587350.10500.0460.0462019-03-11+00:0010000.1360.1361.2121.2122019-03-15+00:002019-03-15T11:30:00.000000+00:0019.67913199999999950214172019-03-15T12:53:33.000000+00:009.67876900000000140015996942.1600.0350.0351.242251.061EURNOK 2019-03-15EZ7N489GJ9L8ISINJFTXFPCFINOK2019-03-14+00:002019-03-14T11:30:00.000000+00:0019.7271882788782019-03-14T11:37:46.000000+00:009.7263059.7128449.7003649.7271889.6999999999999994499926452.8962800100136320136320000.0481.18151.176EURNOK 2019-03-15EZ7N489GJ9L8ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T11:30:00.000000+00:0019.7415489999999993521332019-03-12T13:20:16.000000+00:009.73909410000.1670.1671.2131.213EURNOK 2019-03-15EZ7N489GJ9L8ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:0019.734500000000001348495102019-03-13T12:05:59.000000+00:009.729259.7306000000000019.7333544240849510.003625002098429.375658429.37500.06750.06751.111.1162019-03-15+00:001000150183.634150183.6341.2441.244EURNOK 2019-03-18EZ7C24H6XVS3ISINJFTXFPCFINOK2019-03-07+00:009.8018559.7966169999999992224086805.98406001229343122934300.05550.05551.6241.624EURNOK 2019-03-18EZ7C24H6XVS3ISINJFTXFPCFINOK2019-01-14+00:0010000.0610.0611.1041.1042019-01-15+00:002019-01-15T13:30:00.000000+00:0019.7741294887062019-01-15T14:33:43.000000+00:009.77765300000000110000.3050.3052019-01-16+00:002019-01-16T13:30:00.000000+00:0019.75081999999999917568832019-01-16T14:31:54.000000+00:009.76152500000000110000.0510.0511.2061.206EURNOK 2019-03-18EZ7C24H6XVS3ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0019.941857000000001293282019-01-02T10:29:29.000000+00:009.94481200000000110000.0510.0511.2421.2422019-02-01+00:0010000.0730.0731.1171.1172019-02-04+00:0010000.0640.0641.7971.7972019-02-12+00:009.8210599999999999.824572254035135.5002750000275000000.05650.05651.1751.1752019-02-20+00:0010001.241.242019-03-04+00:002019-03-04T09:30:00.000000+00:0019.7669285999992019-03-04T10:58:09.000000+00:009.7651610000000019.7591249999999999.759119221199999.9443460061480.95561480.95500.21350.21350.2360.2362019-03-12+00:0010000.1460.1461.2461.2462019-03-18+00:002019-03-18T09:30:00.000000+00:0019.678791677515372019-03-18T09:49:27.000000+00:009.6780120000000012019-03-18T11:30:00.000000+00:0019.675000000000001193500002019-03-18T13:19:27.000000+00:009.6719152019-03-18T13:30:00.000000+00:0019.682285290468552019-03-18T14:13:12.000000+00:009.6823270000000019.6740189.6783819.6822859.6579111712307581679.20252300800000200000000.1093330.0523.7887691.234EURNOK 2019-03-18EZ7C24H6XVS3ISINJFTXFPCFINOK2019-03-15+00:002019-03-15T09:30:00.000000+00:0019.6999999999999997275002019-03-15T10:53:25.000000+00:009.6806059.6999999999999999.6999999999999999.6999999999999999.69999999999999911764990000010000010000000.0587140.0594.41051.095EURNOK 2019-03-18EZ7C24H6XVS3ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:0019.7308452856782019-03-13T12:54:59.000000+00:009.7285242019-03-13T13:30:00.000000+00:0019.724458194489162019-03-13T14:12:59.000000+00:009.7219169999999999.7276520000000019.7245500000000012219734594.342127001014679.011014679.010001.2011.201EURNOK 2019-03-18EZ7C24H6XVS3ISINJFTXFPCFINOK2019-03-14+00:002019-03-14T11:30:00.000000+00:0019.71219999999999924280502019-03-14T12:42:18.000000+00:009.7154000000000012019-03-14T15:30:00.000000+00:0019.6896129689612019-03-14T22:11:37.000000+00:009.689759.6997680000000019.6993639.7121999999999999.6896121412885373134.7340300694061.4251462707.61500.0622730.0621.18891.118EURNOK 2019-03-19EZ340BJ7QMR9ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T11:30:00.000000+00:0019.758236999999999394422019-02-14T11:58:11.000000+00:009.76759510000.4220.4221.2171.2172019-02-15+00:002019-02-15T09:30:00.000000+00:0019.776736195534722019-02-15T10:58:47.000000+00:009.7808740000000012019-02-15T11:30:00.000000+00:0019.767970999999999264712019-02-15T13:21:27.000000+00:009.7770790000000012019-02-15T13:30:00.000000+00:0019.761218788022019-02-15T14:59:42.000000+00:009.7703209999999992019-02-15T15:30:00.000000+00:0019.752314999999999660422019-02-15T16:24:14.000000+00:009.7624099999999999.7696959.7777719.7981079999999999.7517949825362120.5837040039036.5807300.05350.0511.13951.2155EURNOK 2019-03-19EZ340BJ7QMR9ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:0019.8636862564552019-03-08T12:01:59.000000+00:009.867952019-03-08T13:30:00.000000+00:0019.871937733062019-03-08T14:29:35.000000+00:009.875552019-03-08T15:30:00.000000+00:0019.84956200000000112902922019-03-08T16:44:24.000000+00:009.8542609999999999.8617159999999999.8660770000000019.87199.849562000000001335320055.17930013100013100000.0526670.0511.2341.242EURNOK 2019-03-19EZ340BJ7QMR9ISINJFTXFPCFINOK2019-01-09+00:0010000.0440.0441.1041.1042019-01-11+00:002019-01-11T11:30:00.000000+00:0019.77399999999999948870002019-01-11T12:44:48.000000+00:009.76779100000000110000.0430.0431.0871.0872019-01-16+00:002019-01-16T13:30:00.000000+00:0019.77857900000000123126332019-01-16T13:42:22.000000+00:009.76421200000000110000.0510.0510.6130.6132019-01-18+00:002002600001.5171.5172019-02-01+00:001000001.2021.2022019-02-06+00:0010000.050.051.1981.1982019-02-19+00:002019-02-19T15:30:00.000000+00:0019.7396839445702019-02-19T16:20:26.000000+00:009.74413400000000130040500000.0410.0410.90233300000000011.2082019-02-20+00:0010001.2561.2562019-02-21+00:002019-02-21T11:30:00.000000+00:0019.79354896752019-02-21T12:47:53.000000+00:009.7929310000.0510.0511.5281.5282019-02-26+00:0010000.0890.0891.1251.1252019-03-06+00:0010001.2191.2192019-03-11+00:002019-03-11T11:30:00.000000+00:0019.77150800000000149664642019-03-11T12:05:33.000000+00:009.7697369.7790439.7707460000000019.7966379.7689833316821504.78166300508259.81508259.8100.0546670.0511.1831.2142019-03-13+00:002019-03-13T11:30:00.000000+00:0019.7306343517392019-03-13T12:56:11.000000+00:009.72816000000000140067463.34500.050.051.608751.56452019-03-19+00:002019-03-19T13:30:00.000000+00:0019.6737422902019-03-19T13:33:55.000000+00:009.6679359.6881439.6842070000000019.7083220000000019.676645728824.680025600025600000.1258330.06154.4478331.103EURNOK 2019-03-19EZ340BJ7QMR9ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T13:30:00.000000+00:0019.682741999999999290482262019-03-18T14:13:12.000000+00:009.6823270000000019.6833469.6798749.69589.67500000000000154135518231004000000500000000.125250.0581.10781.084EURNOK 2019-03-19EZ340BJ7QMR9ISINJFTXFPCFINOK2019-03-14+00:002019-03-14T13:30:00.000000+00:0019.7322190000000011946442019-03-14T14:50:38.000000+00:009.7076689999999992019-03-14T15:30:00.000000+00:0019.699690002019-03-14T22:11:37.000000+00:009.6901279.7054050000000019.6977639.7322190000000019.694479476874.84976800125000125000000.0511.161.16EURNOK 2019-03-19EZ340BJ7QMR9ISINJFTXFPCFINOK2019-03-15+00:002019-03-15T09:30:00.000000+00:0019.6985779752019-03-15T09:40:12.000000+00:009.689152019-03-15T11:30:00.000000+00:0019.6979942509.6889819.689899.699.6772616140182708.54885008551201057560.504140.9181255742.413.90311811.114EURNOK 2019-03-20EZVWY5B062Q1ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T15:30:00.000000+00:0019.7372859999999997302962019-02-18T19:36:04.000000+00:009.7473399.7620729.767989.7686689.7372859999999995578876440.45002000000200000000.10680.0511.24381.225EURNOK 2019-03-20EZVWY5B062Q1ISINJFTXFPCFINOK2019-03-11+00:0020099557.0500.0510.0511.1781.178EURNOK 2019-03-20EZVWY5B062Q1ISINJFTXFPCFINOK2019-03-04+00:002002057500001.251.25EURNOK 2019-03-20EZVWY5B062Q1ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T13:30:00.000000+00:0019.76373000000000119332182019-02-25T14:22:32.000000+00:009.76331510000.0440.0441.11.1EURNOK 2019-03-20EZVWY5B062Q1ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T09:30:00.000000+00:0019.8739444936972019-01-04T10:32:43.000000+00:009.89338200000000110000.0520.0521.2171.2172019-01-14+00:0010000.3390.3391.3141.3142019-01-15+00:002019-01-15T13:30:00.000000+00:0019.78389999999999919078602019-01-15T14:03:23.000000+00:009.78478999999999930019500000.0430.0431.2131.2532019-01-18+00:002019-01-18T13:30:00.000000+00:0019.7495237812522019-01-18T15:01:50.000000+00:009.748332200193920.42501.1291.1292019-01-24+00:0010000.0630.0631.1581.1582019-01-28+00:0010000.060.061.0931.0932019-01-31+00:0010000.3210.3212019-02-04+00:002019-02-04T13:30:00.000000+00:0019.7250619999999994449212019-02-04T14:08:40.000000+00:009.7260089999999991000001.2441.2442019-02-05+00:002019-02-05T13:30:00.000000+00:0019.69028193805602019-02-05T13:49:31.000000+00:009.69389710000.170.171.2461.2462019-02-06+00:002019-02-06T13:30:00.000000+00:0019.728279000000001291848372019-02-06T13:56:06.000000+00:009.7156121000001.2021.2022019-02-07+00:002019-02-07T09:30:00.000000+00:0019.733848194676962019-02-07T11:10:01.000000+00:009.73715299999999910000.0510.0511.2371.2372019-02-08+00:0010000.050.051.2491.2492019-02-12+00:002019-02-12T09:30:00.000000+00:0019.81944829444432019-02-12T10:43:50.000000+00:009.8197759.8191120000000019.8159879.8243499.81354339334782.80985100299858.33299858.3300.0516670.0511.1296671.2232019-02-13+00:002019-02-13T13:30:00.000000+00:0019.77098999999999919444272019-02-13T14:07:00.000000+00:009.7714750000000019.7786739.780559225159244.956002637502637500001.19651.19652019-02-26+00:002019-02-26T13:30:00.000000+00:0019.77108999999999920519282019-02-26T15:04:31.000000+00:009.77064099999999910000.50.51.1111.1112019-02-28+00:006002464150.35500.0450.0451.3153331.2422019-03-05+00:009.8226720000000019.823314999999999222882561.3470200146720.39146720.390001.2661.2662019-03-06+00:002019-03-06T09:30:00.000000+00:0019.8321520000000015000002019-03-06T11:00:55.000000+00:009.8309669999999992019-03-06T11:30:00.000000+00:0019.8245245999992019-03-06T11:39:14.000000+00:009.8240479.8283389.82799421100000.0193720055962.6151048865.04500.04350.04350.9120.8192019-03-08+00:009.88359.88359.88359.883553217437000000960000002800000009.2869.2862019-03-12+00:002019-03-12T13:30:00.000000+00:0019.86656299999999938676922019-03-12T14:24:44.000000+00:009.73515310002019-03-13+00:002019-03-13T09:30:00.000000+00:0019.73410419195112019-03-13T10:17:46.000000+00:009.73367510000.0510.0511.2441.2442019-03-14+00:002019-03-14T09:30:00.000000+00:0019.7324325002019-03-14T10:54:02.000000+00:009.7316870000000013009000000.0620.0621.2266671.2332019-03-20+00:002019-03-20T11:30:00.000000+00:0019.6884999999999995094692019-03-20T12:37:14.000000+00:009.6877030000000013002050000000.0950.0950.8763331.063EURNOK 2019-03-20EZVWY5B062Q1ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T09:30:00.000000+00:0019.699999999999999970000002019-03-19T10:11:40.000000+00:009.6921269999999992019-03-19T13:30:00.000000+00:0019.676012999999999280604372019-03-19T14:15:11.000000+00:009.6763519.6833999.6823859.6999999999999999.67249999999999986436675556.50020500001000000000.04452.9367141.113EURNOK 2019-03-20EZVWY5B062Q1ISINJFTXFPCFINOK2019-03-15+00:002019-03-15T11:30:00.000000+00:0019.69358811170152019-03-15T13:18:13.000000+00:009.6911780000000019.6967940000000019.696961999999999422358615.89453100121616.225121616.22500.29450.29451.2271.197EURNOK 2019-03-20EZVWY5B062Q1ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T09:30:00.000000+00:0019.68139514832019-03-18T10:15:41.000000+00:009.68052019-03-18T13:30:00.000000+00:0019.68249999999999996825002019-03-18T14:08:40.000000+00:009.6823999999999999.677369.6743489.6831999999999999.66765409413918.2585520010000003310627.4100.15850.05458.35921.15EURNOK 2019-03-21EZ2162LD2GK3ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0019.74761620922019-02-19T09:46:31.000000+00:009.7566489999999999.7480150000000019.74830322434286.9131200222752227500.0510.0510.92850.9285EURNOK 2019-03-21EZ2162LD2GK3ISINJFTXFPCFINOK2019-02-26+00:0010000.1330.1331.2211.221EURNOK 2019-03-21EZ2162LD2GK3ISINJFTXFPCFINOK2019-01-17+00:0010001.2091.2092019-01-31+00:002019-01-31T11:30:00.000000+00:0019.68950000000000124223752019-01-31T12:38:20.000000+00:009.6763460000000012004823986.0500.0420.0420.70850.70852019-02-06+00:0010000.0510.0511.2211.2212019-02-28+00:002019-02-28T11:30:00.000000+00:0019.73155599999999945849732019-02-28T13:00:02.000000+00:009.73135810000.0520.0521.2511.2512019-03-06+00:0010001.1311.1312019-03-07+00:002019-03-07T11:30:00.000000+00:0019.8028338999992019-03-07T11:57:32.000000+00:009.8018599.8053380000000019.804836999999999321499999.9170470076492.85591810.190000.7330.7332019-03-21+00:002019-03-21T09:30:00.000000+00:0019.6159615002019-03-21T10:04:53.000000+00:009.6075579999999992019-03-21T11:30:00.000000+00:0019.6249596737472019-03-21T12:06:21.000000+00:009.6245232019-03-21T13:30:00.000000+00:0019.608224999999999307463202019-03-21T14:12:37.000000+00:009.6085600000000019.6239919999999999.6109899999999999.6720000000000019.60822499999999915645835051.430093012.5125000000.2491670.06452.3134291.117EURNOK 2019-03-21EZ2162LD2GK3ISINJFTXFPCFINOK2019-03-20+00:002019-03-20T09:30:00.000000+00:0019.69224230002019-03-20T11:10:39.000000+00:009.6913060000000019.6840639999999999.6773487231451381001625000300000000.0570.0571.1152861.127EURNOK 2019-03-21EZ2162LD2GK3ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T11:30:00.000000+00:0019.6722743496292019-03-18T13:06:12.000000+00:009.6701720000000019.6661040000000019.663209999999999221315623.0850880068073.8168073.8100.05650.05651.1751.175EURNOK 2019-03-21EZ2162LD2GK3ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T09:30:00.000000+00:0019.695484750002019-03-19T10:12:17.000000+00:009.6931499999999992019-03-19T13:30:00.000000+00:0019.6732745919.79842019-03-19T15:30:00.000000+00:0019.6780000000000017850542019-03-19T19:37:40.000000+00:009.67929.6897230000000019.6865330000000019.7099.67321413600615688.898820083300066650000.0890770.0591.2372141.1375EURNOK 2019-03-22EZ2QZ4NPHGX6ISINJFTXFPCFINOK2019-02-20+00:009.7324009999999999.7322252282723910042500042500000.04750.04750.8680.868EURNOK 2019-03-22EZ2QZ4NPHGX6ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T15:30:00.000000+00:0019.701224291036722019-03-13T17:35:30.000000+00:009.6992279.7002919.7002919.7012249.6997245387302616003000000300000000.2356670.1441.28821.216EURNOK 2019-03-22EZ2QZ4NPHGX6ISINJFTXFPCFINOK2019-01-17+00:0010000.790.79EURNOK 2019-03-22EZ2QZ4NPHGX6ISINJFTXFPCFINOK2019-03-06+00:0010001.2241.224EURNOK 2019-03-22EZ2QZ4NPHGX6ISINJFTXFPCFINOK2019-01-23+00:002019-01-23T11:30:00.000000+00:0019.776558659002019-01-23T12:26:06.000000+00:009.78344399999999910000.0630.0632019-01-31+00:0010000.0520.0521.2171.2172019-02-05+00:002019-02-05T13:30:00.000000+00:0019.68283811135262019-02-05T13:44:02.000000+00:009.69778910000.070000000000000010.070000000000000011.2481.2482019-02-11+00:0050011000000.0510.0511.23641.2172019-02-12+00:002019-02-12T11:30:00.000000+00:0019.79704610776752019-02-12T12:56:23.000000+00:009.8114239.7970469.797046222155350.120011000011000000.0650.0651.1131.1132019-02-22+00:009.7951060000000019.7823022219837318.930125001013939.21013939.200.15450.15451.22751.22752019-02-26+00:0010001.2311.2312019-03-08+00:002019-03-08T11:30:00.000000+00:0019.87413500000000111999992019-03-08T12:59:35.000000+00:009.87317210000.0520.0522019-03-18+00:0020060000000.4660.4661.4971.4972019-03-22+00:002019-03-22T11:30:00.000000+00:0019.6522380000000016756562019-03-22T12:42:25.000000+00:009.6515470000000012019-03-22T13:30:00.000000+00:0019.639357835802019-03-22T13:39:15.000000+00:009.6384000000000019.6405049.6253569999999999.6590799999999999.611454118736157.8185660019000003200000092.5660.0551.12981.109EURNOK 2019-03-22EZ2QZ4NPHGX6ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:0019.61529961529002019-03-21T13:24:03.000000+00:009.6145739999999992019-03-21T13:30:00.000000+00:0019.608637999999999307476412019-03-21T14:12:37.000000+00:009.6085600000000019.6099769.6134799.615299.60643130262641.6003200000660000000.0513330.0450.854751.0665EURNOK 2019-03-22EZ2QZ4NPHGX6ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T11:30:00.000000+00:0019.6767983497932019-03-19T13:14:03.000000+00:009.67425399999999920068073.8100.0510.0511.3381.338EURNOK 2019-03-22EZ2QZ4NPHGX6ISINJFTXFPCFINOK2019-03-20+00:002019-03-20T11:30:00.000000+00:0019.692232066702019-03-20T13:13:57.000000+00:009.69260000000000120011447207.500.0890.0890.620.62EURNOK 2019-03-25EZ5857T934N5ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T11:30:00.000000+00:0019.7768510000000012180232019-02-21T13:21:11.000000+00:009.7907139999999992019-02-21T13:30:00.000000+00:0019.7818126847262019-02-21T14:09:10.000000+00:009.7906999999999992019-02-21T15:30:00.000000+00:0019.7784211910702019-02-21T16:05:52.000000+00:009.7887920000000019.7688089.7676180000000019.7818129.757959662704194.35143200320143201400.0511670.0511.3811.238EURNOK 2019-03-25EZ5857T934N5ISINJFTXFPCFINOK2019-01-23+00:00300100000001.1366671.118EURNOK 2019-03-25EZ5857T934N5ISINJFTXFPCFINOK2019-01-28+00:0010001.0951.0952019-01-31+00:002019-01-31T11:30:00.000000+00:0019.68271599999999919365432019-01-31T12:28:40.000000+00:009.67546610000.0480.0481.3321.3322019-02-12+00:002019-02-12T11:30:00.000000+00:0019.79813399999999910777942019-02-12T12:56:23.000000+00:009.81279100000000110000.0650.0651.1131.1132019-02-20+00:002019-02-20T13:30:00.000000+00:0019.7387112824222019-02-20T13:50:15.000000+00:009.75254600000000110000.1590.1591.461.462019-02-25+00:002019-02-25T09:30:00.000000+00:0019.7051930000002019-02-25T10:15:12.000000+00:009.7482310000000012019-02-25T11:30:00.000000+00:0019.75711000000000131222752019-02-25T12:30:46.000000+00:009.7607629.7301979.7076860000000019.7571100000000019.705144673191953.242612005153795.35132569.8100.042750.0421.1381.15452019-03-04+00:002019-03-04T11:30:00.000000+00:0019.76837000000000128328272019-03-04T12:41:35.000000+00:009.77197999999999920064500000.0390.0391.1891.1892019-03-08+00:0010000.0810.0811.9961.9962019-03-11+00:002019-03-11T09:30:00.000000+00:0019.7870584893522019-03-11T10:58:09.000000+00:009.77240610000.4870.4871.2171.2172019-03-18+00:002019-03-18T09:30:00.000000+00:0019.6960479999999999696042019-03-18T09:43:33.000000+00:009.68319299999999910000.050.051.2281.2282019-03-25+00:002019-03-25T09:30:00.000000+00:0019.64772299999999943414752019-03-25T10:31:51.000000+00:009.6480182019-03-25T11:30:00.000000+00:0019.65499999999999954164552019-03-25T12:06:35.000000+00:009.6558600000000012019-03-25T13:30:00.000000+00:0019.675494280589322019-03-25T14:04:01.000000+00:009.6763569999999999.6567570000000019.6556319.6754949.64772299999999988350477604.3325150097900097900000.1946250.0491.1951251.113EURNOK 2019-03-25EZ5857T934N5ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T09:30:00.000000+00:0019.632999999999999481650002019-03-22T09:42:22.000000+00:009.6400652019-03-22T13:30:00.000000+00:0019.660394309132602019-03-22T14:08:02.000000+00:009.6599470000000019.6347229999999999.636079.6603949.612500000000001114146468260.80041000001000000000.0580.061.0973641.098EURNOK 2019-03-25EZ5857T934N5ISINJFTXFPCFINOK2019-03-20+00:002019-03-20T11:30:00.000000+00:0019.6964780000000012846692019-03-20T13:13:06.000000+00:009.6939980000000019.6941969.692779221501004.6020540077429.0099999999977429.0099999999900.0610.0611.2951.295EURNOK 2019-03-25EZ5857T934N5ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.6099240247502019-03-21T11:30:00.000000+00:0019.659650002019-03-21T12:11:51.000000+00:009.6262000000000012019-03-21T13:30:00.000000+00:0019.61180000000000135083072019-03-21T13:59:59.000000+00:009.6122999999999999.631919.6741240000000019.70739.625201150894557.0426120035750035000000.04450.06052.7167081.1055EURNOK 2019-03-26EZVZ8MQKB705ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T11:30:00.000000+00:0019.77332400000000197733242019-02-22T12:49:14.000000+00:009.7775572019-02-22T13:30:00.000000+00:0019.77050900000000148852542019-02-22T13:34:26.000000+00:009.7749570000000012019-02-22T15:30:00.000000+00:0019.76546812206832019-02-22T15:48:47.000000+00:009.7787140000000019.76849.771499.7733240000000019.7583158821086617.5887300681756817500.3401250.0661.1527141.221EURNOK 2019-03-26EZVZ8MQKB705ISINJFTXFPCFINOK2019-03-15+00:002019-03-15T11:30:00.000000+00:0019.67801183037332019-03-15T12:52:29.000000+00:009.682212019-03-15T13:30:00.000000+00:0019.68465612880592019-03-15T14:49:03.000000+00:009.6890229.6813349.678903229591792.6860000010049550049550000.21750.21751.21451.2145EURNOK 2019-03-26EZVZ8MQKB705ISINJFTXFPCFINOK2019-03-08+00:002007510001.2031.203EURNOK 2019-03-26EZVZ8MQKB705ISINJFTXFPCFINOK2019-01-11+00:0010002019-01-28+00:002001600001.21851.21852019-02-01+00:001000001.2321.2322019-03-12+00:002019-03-12T11:30:00.000000+00:0019.7477976000002019-03-12T12:33:49.000000+00:009.7468299999999999.7478619.7478549999999999.7543209999999999.735094999999999442400000.0317090061532.06561532.06500.2180.0490.8831.2032019-03-19+00:0010000.4680.4681.111.112019-03-20+00:002004129589.7601.37751.37752019-03-26+00:002019-03-26T13:30:00.000000+00:0019.631239000000001269674692019-03-26T13:54:12.000000+00:009.6318350000000019.6456230000000019.6499129.6518929.63123900000000155383082189.15002800000280000000.13660.0581.13021.104EURNOK 2019-03-26EZVZ8MQKB705ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T11:30:00.000000+00:0019.679670002019-03-25T13:15:40.000000+00:009.6588562019-03-25T13:30:00.000000+00:0019.676000999999999280604022019-03-25T14:04:01.000000+00:009.6763569999999999.6685560000000019.6593549.6760009999999999.65677999999999955224097002.90010000010000000.0640.071999999999999991.20441.108EURNOK 2019-03-26EZVZ8MQKB705ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.6478459999999992256142019-03-21T10:50:49.000000+00:009.6108782019-03-21T11:30:00.000000+00:0019.6191613477092019-03-21T13:21:45.000000+00:009.6167079.6335029999999999.63042899999999962573324.6552570029766.31475000.28050.28051.3346671.219EURNOK 2019-03-26EZVZ8MQKB705ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T09:30:00.000000+00:0019.609999999999999672700002019-03-22T09:40:21.000000+00:009.6466999999999992019-03-22T13:30:00.000000+00:0019.6677280002019-03-22T14:08:32.000000+00:009.6602999999999999.6449.616429.669.609999999999999757789300000100000800000000.0440.9951.092EURNOK 2019-03-27EZ4L1GK8H195ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:0019.73783199999999912659182019-02-25T11:18:51.000000+00:009.7514420000000019.7508959999999999.7576110000000019.7594479.7378319999999996325662517.1600500000200000000.0506670.0511.2261.2275EURNOK 2019-03-27EZ4L1GK8H195ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T09:30:00.000000+00:0019.770994966352019-03-04T09:59:32.000000+00:009.7618259999999999.7745649.777723999999999321682648.465460086045989000.0660.0661.1803331.206EURNOK 2019-03-27EZ4L1GK8H195ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T13:30:00.000000+00:0019.777049999999999105885452019-01-15T14:55:11.000000+00:009.77422999999999910000.510.510.5830.5832019-01-18+00:002019-01-18T09:30:00.000000+00:0019.7504000000000013857452019-01-18T10:26:35.000000+00:009.75548110000.0640.0641.2331.2332019-02-11+00:002019-02-11T13:30:00.000000+00:0019.84395629531862019-02-11T14:19:56.000000+00:009.8362859999999999.8326220000000019.8242462222595764.8001150000115000000.1270.1271.5081.5082019-02-19+00:002019-02-19T13:30:00.000000+00:0019.76376239055042019-02-19T13:55:35.000000+00:009.75566399999999910000.1580.1581.2311.2312019-02-22+00:002019-02-22T09:30:00.000000+00:0019.780669712592019-02-22T09:55:29.000000+00:009.78434200000000110000.069000000000000010.069000000000000011.1891.1892019-02-26+00:002019-02-26T09:30:00.000000+00:0019.8035946715462019-02-26T09:49:58.000000+00:009.7881579.8038050000000019.803896222373768.29337500121062.5121062.500.2750.2751.2111.2112019-02-28+00:0010000.0660.0661.2681.2682019-03-01+00:002019-03-01T13:30:00.000000+00:0019.74258317244372019-03-01T14:38:27.000000+00:009.74964410000.7180.7181.2511.2512019-03-06+00:002019-03-06T11:30:00.000000+00:0019.825452687781642019-03-06T13:14:23.000000+00:009.81623699999999910000.050.050.5340.5342019-03-12+00:0010000.0480.0481.221.222019-03-13+00:002019-03-13T11:30:00.000000+00:0019.7323418999992019-03-13T12:56:59.000000+00:009.7315609999999999.7426639.740588000000001221500000.0143920076997.40576997.40500.0450.0451.5851.5852019-03-14+00:0010000.0520.0520.8670.8672019-03-19+00:002019-03-19T13:30:00.000000+00:0019.67895193579002019-03-19T14:20:59.000000+00:009.67850710000.0440.0441.1151.1152019-03-21+00:002019-03-21T09:30:00.000000+00:0019.606548032502019-03-21T10:35:41.000000+00:009.6047809999999999.6145169.609171999999999325765503.20030000050000000.43750.437529.74129.7412019-03-27+00:002019-03-27T09:30:00.000000+00:0019.69010429070312019-03-27T11:12:32.000000+00:009.6893182019-03-27T11:30:00.000000+00:0019.68910100000000141663132019-03-27T12:47:43.000000+00:009.689652019-03-27T13:30:00.000000+00:0019.68420000000000119368402019-03-27T13:35:05.000000+00:009.6843489999999999.6808510000000019.6690059.6901049.664428330184.630036500036500000.1610.06751.14951.115EURNOK 2019-03-27EZ4L1GK8H195ISINJFTXFPCFINOK2019-03-26+00:002019-03-26T13:30:00.000000+00:0019.631703999999999269687712019-03-26T13:54:12.000000+00:009.6318350000000019.6393520000000019.6326522228753466.2001492500149250000.04850.04851.0911.091EURNOK 2019-03-27EZ4L1GK8H195ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T11:30:00.000000+00:0019.65269454132302019-03-22T12:42:08.000000+00:009.6542790000000019.6519429999999999.6554090000000019.6608149.64232215311942123.6741490056080056080000.0510.0511.3095331.2372019-03-25+00:001000238485.18238485.180.8310.831EURNOK 2019-03-27EZ4L1GK8H195ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T09:30:00.000000+00:0019.651300000000001482565002019-03-25T11:22:34.000000+00:009.6527499999999992019-03-25T15:30:00.000000+00:0019.65554827752019-03-25T15:57:32.000000+00:009.6550499999999999.658829.6524249.6663999999999999.6513000000000015553397210.80017900017900000.1060.06550.97224999999999991.107EURNOK 2019-03-28EZB7LTYZ9YJ8ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T09:30:00.000000+00:0019.69927844616672019-03-19T09:42:38.000000+00:009.7031500000000012019-03-19T13:30:00.000000+00:0019.67642400000000111418182019-03-19T14:01:25.000000+00:009.6806249.6878519.694611999999999225603485.9120028900028900000.05550.05550.90650.9065EURNOK 2019-03-28EZB7LTYZ9YJ8ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:0019.74647700000000124171262019-01-24T13:19:07.000000+00:009.75062910000.1750.1751.2051.205EURNOK 2019-03-28EZB7LTYZ9YJ8ISINJFTXFPCFINOK2019-03-12+00:0010001.0891.089EURNOK 2019-03-28EZB7LTYZ9YJ8ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T13:30:00.000000+00:0019.7649000000000014921502019-01-21T14:11:56.000000+00:009.7693739999999992005040000.0680.0681.18851.18852019-01-28+00:0010001.2311.2312019-01-29+00:002019-01-29T11:30:00.000000+00:0019.726393778111442019-01-29T11:46:05.000000+00:009.730325000000001200400665000.1530.1531.2151.2152019-01-30+00:0010001.2531.2532019-01-31+00:0010001.2411.2412019-02-11+00:0010000.0770.0771.2861.2862019-02-13+00:002019-02-13T11:30:00.000000+00:0019.7758294105842019-02-13T12:39:37.000000+00:009.78006700000000110000.3480.3480.6060.6062019-02-15+00:002019-02-15T09:30:00.000000+00:0019.7863963423282019-02-15T09:48:21.000000+00:009.7902400000000019.7863969.786396221074350.5528800548905489000.8610.8611.3111.3112019-02-21+00:002019-02-21T15:30:00.000000+00:0019.78327719468722019-02-21T18:35:40.000000+00:009.79142399999999910000.0510.0511.2181.2182019-02-26+00:0010000.0510.0511.2161.2162019-03-08+00:0010001.2271.2272019-03-14+00:002019-03-14T11:30:00.000000+00:0019.7171749999999991999992019-03-14T13:02:33.000000+00:009.7168739.7147019.71346422799999.98190041179.95541179.9550001.0341.0342019-03-15+00:0010001.1051.1052019-03-18+00:002001102501.2311.2312019-03-21+00:002019-03-21T11:30:00.000000+00:0019.6431719286342019-03-21T11:43:12.000000+00:009.6278369.6280859.6264090000000013243318840022500020000000.0570.0571.3041.2132019-03-22+00:002019-03-22T13:30:00.000000+00:0019.65207554128832019-03-22T13:54:55.000000+00:009.6539789.6540869.65408520210828022.2968005608005608000001.337951.24252019-03-28+00:002019-03-28T09:30:00.000000+00:0019.72000000000000111372402019-03-28T09:50:05.000000+00:009.7283822019-03-28T11:30:00.000000+00:0019.73195416544322019-03-28T13:05:04.000000+00:009.7327650000000012019-03-28T13:30:00.000000+00:0019.732158486607902019-03-28T13:59:38.000000+00:009.7334069.7206189999999999.7198949999999999.7321589.71320000000000166143394078.357992002232818.032232818.03000.07551.20951.156EURNOK 2019-03-28EZB7LTYZ9YJ8ISINJFTXFPCFINOK2019-03-26+00:002019-03-26T09:30:00.000000+00:0019.6412482060002019-03-26T10:01:22.000000+00:009.6459.6484679.6489259999999999.6541999999999999.64126338788684000500000035000000.0936670.0513.0941671.2985EURNOK 2019-03-29EZ8ZQL5LK0V4ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T09:30:00.000000+00:0019.7790787479032019-02-26T09:50:08.000000+00:009.7886849999999992019-02-26T13:30:00.000000+00:0019.776716741495.4715882019-02-26T15:30:00.000000+00:0019.7552318139762019-02-26T19:48:08.000000+00:009.7646499.7749159999999999.7840849999999999.7909399.755231767255945.99790400614907648000.068667000000000010.0511.2308331.2215EURNOK 2019-03-29EZ8ZQL5LK0V4ISINJFTXFPCFINOK2019-01-25+00:002019-01-25T13:30:00.000000+00:0019.728119456202019-01-25T14:59:47.000000+00:009.727110000.0440.0441.1431.1432019-01-28+00:0010000.0430.0430.2660.2662019-01-29+00:0040039990000EURNOK 2019-03-29EZ8ZQL5LK0V4ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:0019.7339110000000012283282019-03-13T12:59:50.000000+00:009.7328589999999992019-03-13T13:30:00.000000+00:0019.752134975212019-03-13T14:28:33.000000+00:009.7271579999999999.7461350000000019.7517669999999999.7523599999999999.733911000000001337152501.69032700234572345700.069333000000000010.0521.1926671.201EURNOK 2019-03-29EZ8ZQL5LK0V4ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T13:30:00.000000+00:0019.80598050002019-03-06T15:12:20.000000+00:009.80972700000000110000.0610.0611.0941.094EURNOK 2019-03-29EZ8ZQL5LK0V4ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0019.805332389502019-01-02T11:36:57.000000+00:009.941572019-01-02T13:30:00.000000+00:0019.9524535001102019-01-02T13:35:36.000000+00:009.9584652019-01-02T15:30:00.000000+00:0019.914714198294282019-01-02T16:37:22.000000+00:009.9118789.9195669.8991849.9529650000000019.80577128448739.43505002000000200000000.31280.0511.21561.2192019-01-03+00:002019-01-03T11:30:00.000000+00:0019.9487258555902019-01-03T12:24:32.000000+00:009.9612612019-01-03T13:30:00.000000+00:0019.92179999999999924804502019-01-03T14:15:42.000000+00:009.9413169.9424810000000019.9528599.9569189999999999.9217999999999993323249878.350025000025000000.0736670.0511.0203331.2372019-01-04+00:002019-01-04T13:30:00.000000+00:0019.866539466002019-01-04T14:59:39.000000+00:009.86649700000000110000.2980.2981.4721.4722019-01-14+00:00400100.0440.0441.1191.09752019-01-18+00:002019-01-18T13:30:00.000000+00:0019.74280000000000119485602019-01-18T15:17:17.000000+00:009.74258200000000110000.0450.0451.1221.1222019-01-21+00:0010000.0630.0631.1861.1862019-01-30+00:001000001.2571.2572019-02-01+00:002019-02-01T13:30:00.000000+00:0019.684619369202019-02-01T14:59:35.000000+00:009.68450710000.0470.0471.131.132019-02-04+00:00400101.26551.1012019-02-05+00:00200200000.500.0630.0631.36251.36252019-02-06+00:002019-02-06T13:30:00.000000+00:0019.712129136302019-02-06T14:10:22.000000+00:009.72071310000.085000000000000010.085000000000000012019-02-07+00:002019-02-07T15:30:00.000000+00:0019.7545110000000017218332019-02-07T17:35:10.000000+00:009.76540499999999910000.0510.0511.3031.3032019-02-08+00:002019-02-08T13:30:00.000000+00:0019.778819557602019-02-08T15:00:58.000000+00:009.7793100000000019.7632499999999999.7565862268296100035000035000000.0560.0561.12151.12152019-02-11+00:002019-02-11T13:30:00.000000+00:0019.8251000000000017074072019-02-11T13:43:41.000000+00:009.8354870000000019.8227119.821051000000001424635536002360007200000.05650.05650.992751.15752019-02-12+00:0020030000.501.3971.3972019-02-14+00:002019-02-14T13:30:00.000000+00:0019.78907545519192019-02-14T13:43:12.000000+00:009.7924799999999999.7707840000000019.77999.7890759.747638999999999547227345.77100970008900000.05050.0511.0461.2062019-02-15+00:002019-02-15T09:30:00.000000+00:0019.7723993173542019-02-15T10:50:47.000000+00:009.7821332019-02-15T15:30:00.000000+00:0019.76047710736522019-02-15T16:08:58.000000+00:009.7706700000000019.7684250000000019.7672429.7723999.760477932483581.0692870011000011000000.0503330.0511.2208891.2152019-02-19+00:002019-02-19T11:30:00.000000+00:0019.75031199999999911212852019-02-19T13:23:27.000000+00:009.760144100011500000.0510.0511.21791.2142019-02-20+00:0010000.0510.0511.2321.2322019-02-21+00:002019-02-21T11:30:00.000000+00:0019.7872746851092019-02-21T12:14:26.000000+00:009.79084610000.0510.0511.2141.2142019-02-22+00:002019-02-22T13:30:00.000000+00:0019.777619555202019-02-22T14:48:46.000000+00:009.7770210000.0480.0482019-02-27+00:0040051155200.0510.0511.24451.24452019-02-28+00:002019-02-28T11:30:00.000000+00:0019.7574463173582019-02-28T12:02:51.000000+00:009.7323629999999992019-02-28T13:30:00.000000+00:0019.7317490000000012238302019-02-28T13:34:10.000000+00:009.7354780000000019.7445989.74680200000000142541189.2066610027762.4291262.400.0510.0511.3941.3282019-03-01+00:002019-03-01T09:30:00.000000+00:0019.7382378452782019-03-01T10:41:16.000000+00:009.7417312019-03-01T13:30:00.000000+00:0019.75040000000000119500802019-03-01T15:10:14.000000+00:009.7479119.7419529.7384799999999999.7504000000000019.7372183321023431.06760020000020000000.1270.0511.3061.2162019-03-04+00:002019-03-04T11:30:00.000000+00:0019.7805820111122019-03-04T12:07:12.000000+00:009.77336710000.0510.0512.1692.1692019-03-11+00:002019-03-11T11:30:00.000000+00:0019.7747656878592019-03-11T11:50:03.000000+00:009.77394710000.0510.0511.2621.2622019-03-12+00:002019-03-12T13:30:00.000000+00:0019.7440242285652019-03-12T13:51:32.000000+00:009.7430510000.81100000000000010.81100000000000011.2771.2772019-03-14+00:002019-03-14T09:30:00.000000+00:0019.71029000000000119420582019-03-14T09:53:59.000000+00:009.7173859999999999.7082960000000019.7069550000000019.7102900000000019.7052573315841750.74400432000432000000.0491.0103331.132019-03-15+00:002019-03-15T11:30:00.000000+00:0019.6837510000000018000002019-03-15T13:01:28.000000+00:009.6831840000000019.6878189999999999.687545999999999421499999.9969670077418.9900000000141112.6800.04650.04651.0021.0022019-03-18+00:0020035000000.050.051.2521.2522019-03-21+00:002019-03-21T09:30:00.000000+00:0019.61276896002019-03-21T09:49:02.000000+00:009.6097452019-03-21T13:30:00.000000+00:0019.6145173061002019-03-21T13:34:26.000000+00:009.6128839.6188839.6191999999999999.6354829.6125438140128.4800900000100000000.050750.05151.16761.1372019-03-22+00:002019-03-22T09:30:00.000000+00:0019.64708700000000154100862019-03-22T09:38:23.000000+00:009.6497732019-03-22T13:30:00.000000+00:0019.65525399999999954146662019-03-22T14:13:41.000000+00:009.6570630000000019.6525060000000019.6529539999999999.6552539999999999.64708700000000118319514412.132800560800560800000.0511.1994441.2382019-03-25+00:002019-03-25T09:30:00.000000+00:0019.64956243423022019-03-25T10:31:51.000000+00:009.6498139.6575069.6592749.6673209999999999.6495628517116255.0855180020300012650000.10180.0631.0358751.1072019-03-29+00:002019-03-29T09:30:00.000000+00:0019.699999999999999426800002019-03-29T09:49:56.000000+00:009.6981269999999992019-03-29T13:30:00.000000+00:0019.6653196653102019-03-29T13:40:26.000000+00:009.6643190000000019.6840519.6876180000000019.6999999999999999.66499999999999995123972251.52524002305000230500000.04780.0461.2257781.117EURNOK 2019-03-29EZ8ZQL5LK0V4ISINJFTXFPCFINOK2019-03-28+00:002019-03-28T09:30:00.000000+00:0019.7327999999999994866402019-03-28T09:55:45.000000+00:009.7315830000000012019-03-28T13:30:00.000000+00:0019.732668486633402019-03-28T13:59:38.000000+00:009.7334069.7251639999999999.7246210000000019.7327999999999999.7147486980903.17479999001947200379400000.182750.16751.3105711.116EURNOK 2019-03-29EZ8ZQL5LK0V4ISINJFTXFPCFINOK2019-03-26+00:002019-03-26T09:30:00.000000+00:0019.649931462610572019-03-26T11:08:54.000000+00:009.6463939.6502909999999999.65056399999999952384033842.338590019896963.11535000000.1370.1371.4481.343EURNOK 2019-03-29EZ8ZQL5LK0V4ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T09:30:00.000000+00:0019.68968000002019-03-27T10:13:19.000000+00:009.6862999999999992019-03-27T11:30:00.000000+00:0019.6915504002019-03-27T13:10:26.000000+00:009.690452019-03-27T13:30:00.000000+00:0019.699999999999999194000002019-03-27T14:18:42.000000+00:009.70129.6862119999999999.6893169.7144999999999999.66108446163538.7429150016155001615500000.0491.12071.107EURNOK 2019-04-01EZ1ZKHP14PR7ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:0019.74719747102019-02-27T11:10:43.000000+00:009.7341052019-02-27T13:30:00.000000+00:0019.709415250402019-02-27T14:43:46.000000+00:009.7186780000000019.7350809999999999.7482899.7487270000000019.709415435874114.0812850010000030000000.0616670.0511.1253331.196EURNOK 2019-04-01EZ1ZKHP14PR7ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.62534919250692019-03-21T10:13:02.000000+00:009.6069999999999999.6323690000000019.6403099.64559.6247279999999996413496432.60015000020000000.061250.06051.0751.091EURNOK 2019-04-01EZ1ZKHP14PR7ISINJFTXFPCFINOK2019-01-30+00:0010001.1031.103EURNOK 2019-04-01EZ1ZKHP14PR7ISINJFTXFPCFINOK2019-01-28+00:009.7522249999999999.7520609999999999.7531250000000019.75172533108832.99850020252025000.051.3303331.212019-02-01+00:0010001.2511.2512019-02-04+00:0010000.0640.0641.7971.7972019-02-21+00:0010001.2461.2462019-02-22+00:009.8021479.8015469.8032140000000019.80001399999999933184269.0632005000500000.0510.0511.3873331.2092019-02-26+00:002019-02-26T09:30:00.000000+00:0019.79825430000002019-02-26T09:48:56.000000+00:009.789558200306103.56500.0450.0450.86650.86652019-03-01+00:002019-03-01T11:30:00.000000+00:0019.73300000000000125399992019-03-01T13:04:57.000000+00:009.7345380000000019.7336519.7284369.7552249999999999.723190000000001445014695.9992200125000125000000.05551.142751.1222019-03-11+00:002019-03-11T11:30:00.000000+00:0019.77667499999999924022172019-03-11T11:50:03.000000+00:009.77547200000000110000.0510.0511.2621.2622019-03-12+00:002019-03-12T13:30:00.000000+00:0019.7459070000000017982192019-03-12T13:51:32.000000+00:009.74454000000000110000.81100000000000010.81100000000000011.2771.2772019-03-13+00:002019-03-13T11:30:00.000000+00:0019.7354333146782019-03-13T11:46:41.000000+00:009.7320962019-03-13T13:30:00.000000+00:0019.7519512925582019-03-13T14:30:31.000000+00:009.7263789.7410700000000019.7390919.7519519.735433431404630.20583400323233232300.0733330.0630.975751.0312019-03-15+00:002019-03-15T09:30:00.000000+00:0019.7113542427832019-03-15T10:21:27.000000+00:009.68644810000.0480.0481.2291.2292019-03-18+00:002019-03-18T13:30:00.000000+00:0019.6834419999999996000002019-03-18T13:41:43.000000+00:009.6826229.6724130000000019.6718550000000019.6834419999999999.664291331999999.9527170072392.5272392.5200.0456670.0440.2780.2782019-03-26+00:002019-03-26T11:30:00.000000+00:0019.65081914476228.510000.0020.0022.1932.193EURNOK 2019-04-01EZ1ZKHP14PR7ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T13:30:00.000000+00:0019.66548000000000196654802019-03-29T13:40:26.000000+00:009.664319000000001300500000000.0430.0431.1173331.062EURNOK 2019-04-01EZ1ZKHP14PR7ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T11:30:00.000000+00:0019.68932599999999996893262019-03-27T11:59:42.000000+00:009.69340399999999910000.070000000000000010.070000000000000011.1281.128EURNOK 2019-04-01EZ1ZKHP14PR7ISINJFTXFPCFINOK2019-03-28+00:002019-03-28T09:30:00.000000+00:0019.73644126002019-03-28T11:30:00.000000+00:0019.731486550002019-03-28T13:27:26.000000+00:009.7349.7300839.730019.7319.7314125075367600006940000676000000.2130.2131.1281.1695EURNOK 2019-04-02EZ10Q5831G49ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T13:30:00.000000+00:0019.6401771205022.1259.6535189.6532610000000019.6705039.640177448678282.0030012450012450000.05750.05151.1321.216EURNOK 2019-04-02EZ10Q5831G49ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0019.89250710456372019-01-04T12:46:12.000000+00:009.89652399999999910000.0520.0522.1382.1382019-01-16+00:002019-01-16T13:30:00.000000+00:0019.78240000000000124456002019-01-16T15:06:22.000000+00:009.76969199999999910000.0650.0651.1231.1232019-01-22+00:009.7902660000000019.79026600000000122337744.59646800172491724900.0680.0681.5051.5052019-02-04+00:004001135001.261.2162019-02-22+00:002019-02-22T11:30:00.000000+00:0019.7649589764952019-02-22T13:29:27.000000+00:009.77880599999999920010000000.0510.0511.34051.34052019-02-26+00:002019-02-26T15:30:00.000000+00:0019.76701434184542019-02-26T19:54:37.000000+00:009.76633910000.050.051.9281.9282019-03-11+00:0010001.11.12019-03-13+00:0010000.150.150.5220.5222019-03-19+00:002019-03-19T11:30:00.000000+00:0019.688357000002019-03-19T12:37:06.000000+00:009.6871069.6967250000000019.696073999999999221300000.0602850067037.4450000000167037.4450000000100.05150.05150.7830.7832019-03-21+00:002019-03-21T13:30:00.000000+00:0019.63439999999999919268802019-03-21T13:58:18.000000+00:009.61727410000.0620.0622.0852.0852019-03-25+00:0010000.0610.0611.1241.1242019-03-26+00:0010000.460.461.1041.1042019-03-27+00:0010001.1121.112EURNOK 2019-04-02EZ10Q5831G49ISINJFTXFPCFINOK2019-03-28+00:002019-03-28T15:30:00.000000+00:0019.68678399999999987181052019-03-28T15:45:40.000000+00:009.716548200452569.59500.050.051.2281.228EURNOK 2019-04-02EZ10Q5831G49ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T11:30:00.000000+00:0019.655648278002019-03-29T13:04:01.000000+00:009.65682019-03-29T13:30:00.000000+00:0019.66820000000000130068102019-03-29T14:36:05.000000+00:009.6699.6700250000000019.6615730000000019.69659.65565411644663.3648550033050035000000.050750.0511.14081.231EURNOK 2019-04-03EZ3GQGZH8YJ0ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T13:30:00.000000+00:0019.6803482904102019-03-25T14:46:32.000000+00:009.6728869.6681159.6644970000000019.6803489.658318333624186.3750012000012000000.0040.0511.0893331.224EURNOK 2019-04-03EZ3GQGZH8YJ0ISINJFTXFPCFINOK2019-03-18+00:001000EURNOK 2019-04-03EZ3GQGZH8YJ0ISINJFTXFPCFINOK2019-01-15+00:0010000.060.061.1811.1812019-01-24+00:0010000.0630.0631.1581.1582019-02-12+00:002019-02-12T09:30:00.000000+00:0019.828365196567302019-02-12T09:43:42.000000+00:009.83044800000000110000.0510.0510.4530.4532019-02-25+00:0010000.2870.2871.2331.2332019-03-01+00:003006350000001.2371.1092019-03-04+00:002019-03-04T09:30:00.000000+00:0019.774616195492322019-03-04T10:57:36.000000+00:009.7727079.7749159999999999.7749159999999992239099664002000000200000000.050.051.20251.20252019-03-06+00:002019-03-06T11:30:00.000000+00:0019.822838000000001491141902019-03-06T13:15:01.000000+00:009.81298999999999910000.0510.0511.2111.2112019-03-12+00:002019-03-12T09:30:00.000000+00:0019.757724394252019-03-12T09:58:06.000000+00:009.74471800000000110000.0670.0671.7221.7222019-03-14+00:0010000.050.051.5961.5962019-03-20+00:002019-03-20T11:30:00.000000+00:0019.6984100000000015999992019-03-20T13:24:38.000000+00:009.6974420000000019.6961829.696180999999999221200000.0027270061880.0361880.0300.04450.04450.2550.2552019-03-21+00:002019-03-21T09:30:00.000000+00:0019.6267619999999994813382019-03-21T09:54:24.000000+00:009.6112910000.050.051.2031.2032019-03-22+00:002019-03-22T13:30:00.000000+00:0019.679942533202019-03-22T14:08:09.000000+00:009.66515200000000110000.0510.0511.2421.2422019-03-26+00:00200557500000.0510.0511.2251.225EURNOK 2019-04-03EZ3GQGZH8YJ0ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T09:30:00.000000+00:0019.688000000000001290640002019-03-29T11:03:23.000000+00:009.68815599999999910000.1890.1891.2191.219EURNOK 2019-04-04EZ24W367YV91ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T09:30:00.000000+00:0019.72331214098802019-02-28T09:49:39.000000+00:009.7360469999999992019-02-28T11:30:00.000000+00:0019.728953000000001153712019-02-28T13:28:08.000000+00:009.7382469.7282449999999999.726679.7324699999999999.723312532236161.38614008332014500000.1110.0511.20461.227EURNOK 2019-04-04EZ24W367YV91ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T09:30:00.000000+00:0019.67678829514202019-01-31T09:43:23.000000+00:009.6872372019-01-31T13:30:00.000000+00:0019.6777758073582019-01-31T13:47:44.000000+00:009.6883422019-01-31T15:30:00.000000+00:0019.69396930002019-01-31T21:21:49.000000+00:009.6778499999999999.6810880000000019.6882959999999999.6939.6767884413717890.71160019421219421200.05950.0521.084751.2275EURNOK 2019-04-04EZ24W367YV91ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0019.9353114967652019-01-02T11:40:56.000000+00:009.94640200000000110000.0510.0511.2141.214EURNOK 2019-04-04EZ24W367YV91ISINJFTXFPCFINOK2019-03-12+00:0010000.0510.0511.0221.022EURNOK 2019-04-04EZ24W367YV91ISINJFTXFPCFINOK2019-02-01+00:0010000.0510.0511.2211.2212019-02-04+00:0010001.221.222019-02-05+00:0010001.3061.3062019-02-19+00:002019-02-19T09:30:00.000000+00:0019.7551035462852019-02-19T10:41:10.000000+00:009.76426599999999910000.050.051.2191.2192019-03-05+00:002019-03-05T09:30:00.000000+00:0019.81725225809552019-03-05T09:57:52.000000+00:009.81750700000000110000.0490.0490.56100000000000010.56100000000000012019-03-08+00:002019-03-08T09:30:00.000000+00:0019.854124000000001197082482019-03-08T10:00:08.000000+00:009.8580939.8577879.8572640000000012234500423001750000175000000.06150.06151.21451.21452019-03-21+00:0020030968.53500.440.441.21.22019-03-22+00:0010001.8551.8552019-03-25+00:0010002019-03-28+00:0010001.4631.4632019-03-29+00:0010001.2141.214EURNOK 2019-04-05EZ82N0LT5727ISINJFTXFPCFINOK2019-03-01+00:002019-03-01T11:30:00.000000+00:0019.731725000000001145975872019-03-01T11:58:11.000000+00:009.7358030000000019.7283969.7308089.7317250000000019.7248575319296193.0310040000010000000.0513330.0511.0291.2065EURNOK 2019-04-05EZ82N0LT5727ISINJFTXFPCFINOK2019-03-27+00:0010000.81100000000000010.81100000000000011.2391.239EURNOK 2019-04-05EZ82N0LT5727ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T13:30:00.000000+00:0019.687200000000001280928802019-02-01T14:02:36.000000+00:009.68176610000.0440.0441.1221.122EURNOK 2019-04-05EZ82N0LT5727ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:0019.752800000000001222000002019-01-24T12:20:08.000000+00:009.75429300000000110000.0660.0661.1881.1882019-02-20+00:002019-02-20T09:30:00.000000+00:0019.7623390000000019186362019-02-20T10:25:45.000000+00:009.75412310000.0510.0511.2491.2492019-02-21+00:002019-02-21T11:30:00.000000+00:0019.7886900000000017928832019-02-21T12:22:20.000000+00:009.79759100000000110000.0510.0511.2341.2342019-03-11+00:0010000.0510.0511.2671.2672019-03-18+00:002019-03-18T09:30:00.000000+00:0019.68637900000000148431892019-03-18T10:18:54.000000+00:009.68633710000.0530.0531.2611.2612019-03-21+00:0020012675000.069000000000000010.069000000000000011.1071.1072019-03-22+00:002019-03-22T11:30:00.000000+00:0019.6581980000000018999992019-03-22T12:14:22.000000+00:009.65687999999999910000.2770.2771.2331.2332019-03-25+00:0010001.2081.2081.1061.1062019-03-29+00:0010001.2441.244EURNOK 2019-04-08EZ5VM15ZZJ09ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T15:30:00.000000+00:0019.7974599999999998082902019-03-04T19:59:58.000000+00:009.8070540000000019.7707739.7695050000000019.7974599999999999.74530843208313092.94950013500010875000.0896670.0521.16951.1822019-03-05+00:002019-03-05T13:30:00.000000+00:0019.8087057945052019-03-05T13:35:09.000000+00:009.8175989.8157150000000019.8177869999999999.82319.808705332202129.730300810008100000.0533330.0511.1853331.222019-03-06+00:002019-03-06T11:30:00.000000+00:0019.8337889999999992074922019-03-06T12:02:29.000000+00:009.826852019-03-06T13:30:00.000000+00:0019.815498154002019-03-06T14:19:03.000000+00:009.8174069999999999.8185129.8182689.8337889999999999.8092640000000018515749484.359900530004150000.05620.0531.5505711.243EURNOK 2019-04-08EZ5VM15ZZJ09ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T09:30:00.000000+00:0019.6974610000000012385572019-02-04T09:43:40.000000+00:009.70818110000.0510.0511.2191.219EURNOK 2019-04-08EZ5VM15ZZJ09ISINJFTXFPCFINOK2019-03-21+00:009.6356040000000019.6417369999999992210605910.80055000055000000.40550.40551.55751.5575EURNOK 2019-04-08EZ5VM15ZZJ09ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0019.8600524930022019-01-04T14:42:57.000000+00:009.8706099999999999.8593119999999999.858788000000001223381564.1960017150017150000.06150.06151.23751.2375EURNOK 2019-04-08EZ5VM15ZZJ09ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:0019.8482295446002019-01-07T12:58:22.000000+00:009.84211600000000110000.0430.0431.0911.0912019-02-21+00:002019-02-21T09:30:00.000000+00:0019.78335700000000112131362019-02-21T11:25:19.000000+00:009.7975420012400000.420.421.0671.0672019-02-28+00:00100060.12660.1262019-03-25+00:002019-03-25T09:30:00.000000+00:0019.6581256000002019-03-25T11:19:07.000000+00:009.6573670000000019.6624700000000019.663099.6743899.654897331900000.0008560062144.6362144.6300.1820.0961.2633331.2162019-03-29+00:002019-03-29T11:30:00.000000+00:0019.6964151939282019-03-29T11:48:48.000000+00:009.68196599999999910000.0550.0551.211.21EURNOK 2019-04-09EZ8YW8TV4BL5ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T09:30:00.000000+00:0019.70954200000000188112019-03-29T10:19:33.000000+00:009.7012482019-03-29T11:30:00.000000+00:0019.6584113038852019-03-29T13:09:39.000000+00:009.6624060000000012019-03-29T13:30:00.000000+00:0019.66399599999999957983972019-03-29T13:34:39.000000+00:009.6681950000000019.675129.6639199999999999.7095420000000019.65841648488860.0268650013875073250000.0521.2368331.233EURNOK 2019-04-09EZ8YW8TV4BL5ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:0019.848800000000001464914172019-01-07T10:30:26.000000+00:009.8477382019-01-07T13:30:00.000000+00:0019.84785173858882019-01-07T13:59:12.000000+00:009.8491839999999999.8487209999999999.8487999.8488000000000019.84785112124949318396.9996006889258688925800.0490.0492.112.11EURNOK 2019-04-09EZ8YW8TV4BL5ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T13:30:00.000000+00:0019.806698066002019-01-08T14:03:07.000000+00:009.80073210000.0470.0471.171.172019-02-05+00:0010001.2521.2522019-02-07+00:0010001.1981.1982019-02-28+00:002019-02-28T13:30:00.000000+00:0019.7300243962062019-02-28T15:21:54.000000+00:009.7446540000000019.7434949999999999.74349800000000122793705.3313800407304073000.0560.0561.20551.20552019-03-04+00:0010001.2161.2162019-03-07+00:002019-03-07T11:30:00.000000+00:0019.8063452000492019-03-07T12:52:24.000000+00:009.80550110000.0510.0511.2651.2652019-03-13+00:0010000.0490.0490.4050.4052019-03-18+00:002019-03-18T09:30:00.000000+00:0019.69428334511642019-03-18T09:32:51.000000+00:009.68589200000000110000.0510.0511.2571.2572019-03-21+00:009.6374859.6258219999999999.6932399.6189447960554.4030025000025000000.060250.0631.5051.5972019-03-26+00:002019-03-26T09:30:00.000000+00:0019.6502009999999999000002019-03-26T10:38:43.000000+00:009.64936910000.069000000000000010.069000000000000012019-03-27+00:002019-03-27T11:30:00.000000+00:0019.712343000000001379752019-03-27T12:17:58.000000+00:009.69799500000000110000.0620.0621.241.242019-03-28+00:002019-03-28T11:30:00.000000+00:0019.741446321462019-03-28T12:46:04.000000+00:009.737404200335000.0510.0511.21851.2185EURNOK 2019-04-10EZ6Y29XMQVZ9ISINJFTXFPCFINOK2019-03-18+00:0010001.1041.104EURNOK 2019-04-10EZ6Y29XMQVZ9ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T11:30:00.000000+00:0019.996612000000001649772019-01-03T11:36:50.000000+00:009.97801410000.0520.0521.2571.2572019-01-04+00:002019-01-04T13:30:00.000000+00:0019.87052500000000122208682019-01-04T14:22:56.000000+00:009.87335510000.0440.0441.1311.1312019-01-25+00:002019-01-25T13:30:00.000000+00:0019.7261000000000015031312019-01-25T14:04:28.000000+00:009.74043210000.084000000000000010.084000000000000012019-01-30+00:002019-01-30T13:30:00.000000+00:0019.7082999999999998267102019-01-30T13:32:36.000000+00:009.72318210000.0810.0812019-02-18+00:0010000.0620.0621.0911.0912019-02-21+00:002019-02-21T11:30:00.000000+00:0019.794124999999999195882502019-02-21T11:54:01.000000+00:009.79668810000.0520.0521.2211.2212019-02-26+00:002019-02-26T11:30:00.000000+00:0019.783410567052019-02-26T12:10:53.000000+00:009.79311700000000110000.3280.3281.5991.5992019-02-28+00:002019-02-28T15:30:00.000000+00:0019.7357768567482019-02-28T17:58:55.000000+00:009.74410999999999910000.4110.4111.2881.2882019-03-04+00:0010000.0450.0451.1391.1392019-03-08+00:001000001.0991.0992019-03-11+00:002019-03-11T09:30:00.000000+00:0019.7947609999999994897382019-03-11T11:02:52.000000+00:009.7803260000000019.7958789.7963559999999999.7965979.7947609999999995329878887.050010000005000000.084000000000000010.0511.24021.2452019-03-12+00:0010000.0510.0511.2161.2162019-03-14+00:002019-03-14T13:30:00.000000+00:0019.7148194296002019-03-14T14:20:51.000000+00:009.71417300000000110000.0440.0441.1331.1332019-03-15+00:002019-03-15T11:30:00.000000+00:0019.683992999999999193679852019-03-15T11:41:58.000000+00:009.68268800000000110000.0020.0021.2421.2422019-03-19+00:002019-03-19T13:30:00.000000+00:0019.6802050000000015494482019-03-19T13:34:30.000000+00:009.67933810000.0520.0521.2251.2252019-03-20+00:002019-03-20T11:30:00.000000+00:0019.6953999999999995098322019-03-20T12:37:14.000000+00:009.6968530000000019.6981420000000019.7007662223737774.77186001223500122350000.0920.0920.9830.9832019-03-21+00:002019-03-21T09:30:00.000000+00:0019.6355781002019-03-21T09:37:54.000000+00:009.6124740000000012019-03-21T11:30:00.000000+00:0019.644539964453.99.6347729.6371089.6445399.624776000000001332023792.700600006000000.1590.0581.1446671.1242019-03-26+00:002019-03-26T13:30:00.000000+00:0019.640750000000001144611252019-03-26T14:57:40.000000+00:009.64010900000000110000.0430.0431.1131.1132019-03-27+00:002019-03-27T11:30:00.000000+00:0019.6947756000002019-03-27T13:10:09.000000+00:009.6937872019-03-27T13:30:00.000000+00:0019.715106291453182019-03-27T14:12:05.000000+00:009.7075790000000019.6921599999999999.7137399.7151069.6666000000000013330345317.9922970062069.3962069.3900.1530.0431.2211.2212019-03-29+00:002019-03-29T11:30:00.000000+00:0019.666325000000001289989752019-03-29T12:47:02.000000+00:009.66554400000000110000.1970.1971.1361.136EURNOK 2019-04-11EZ699PNXLY03ISINJFTXFPCFINOK2019-03-07+00:0020010000.500.50.51.0911.091EURNOK 2019-04-11EZ699PNXLY03ISINJFTXFPCFINOK2019-02-07+00:0030010001.5463331.602EURNOK 2019-04-11EZ699PNXLY03ISINJFTXFPCFINOK2019-03-26+00:002019-03-26T15:30:00.000000+00:0019.62799312708952019-03-26T15:35:49.000000+00:009.63690399999999910000.0510.0511.2131.213EURNOK 2019-04-11EZ699PNXLY03ISINJFTXFPCFINOK2019-01-09+00:0010000.0430.0431.1291.129EURNOK 2019-04-11EZ699PNXLY03ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:0019.783141000000001107614542019-01-10T13:26:40.000000+00:009.78391200000000110000.10.11.2331.2332019-01-17+00:0010000.0680.0681.2361.2362019-01-21+00:002019-01-21T09:30:00.000000+00:0019.7788920000000012984512019-01-21T09:44:17.000000+00:009.76951900000000110000.0730.0731.7571.7572019-02-11+00:003007900001.0831.2132019-02-13+00:0030017384.0401.2286671.2272019-02-14+00:002005652501.2281.2282019-02-19+00:002019-02-19T13:30:00.000000+00:0019.77079229312372019-02-19T13:56:52.000000+00:009.76150510000.0510.0511.2061.2062019-02-25+00:0010001.2281.2282019-02-26+00:0010000.0610.0611.2791.2792019-03-06+00:002019-03-06T13:30:00.000000+00:0019.81634900000000119632692019-03-06T14:45:56.000000+00:009.80855599999999910000.050.051.2541.2542019-03-08+00:002019-03-08T11:30:00.000000+00:0019.88934114834012019-03-08T13:19:23.000000+00:009.88162510000.0510.0511.2561.2562019-03-11+00:002019-03-11T09:30:00.000000+00:0019.7928489640002019-03-11T10:38:08.000000+00:009.7841970000000019.7893679.7886830000000019.79289.787333293660500005000000500000000.0793330.0460.9956671.1262019-03-12+00:002019-03-12T11:30:00.000000+00:0019.7555812194472019-03-12T13:26:43.000000+00:009.7480480000000019.7579530000000019.758245000000001222781099.820014250014250000.05150.05151.2531.2532019-03-21+00:002019-03-21T09:30:00.000000+00:0019.6431482155002019-03-21T10:08:49.000000+00:009.6182890000000019.6319870000000019.636079.64319.61989999999999933146950075005000000500000000.0510.0451.2741.1262019-03-27+00:0010002019-03-28+00:002019-03-28T09:30:00.000000+00:0019.7341116999992019-03-28T10:15:21.000000+00:009.73305900000000110000.0460.046EURNOK 2019-04-12EZ226B16J5S3ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T09:30:00.000000+00:0019.851974935932019-03-08T10:16:42.000000+00:009.8655000000000012019-03-08T13:30:00.000000+00:0019.8668340000000017893462019-03-08T15:07:20.000000+00:009.8807449999999999.8623259.8654689.8681679.85197433952017.642009500950000.0516670.0511.2403331.232EURNOK 2019-04-12EZ226B16J5S3ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:0019.791691999999999391667682019-02-08T10:14:26.000000+00:009.78707799999999910000.087999999999999990.087999999999999991.251.25EURNOK 2019-04-12EZ226B16J5S3ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T09:30:00.000000+00:0019.69622329088662019-03-27T11:12:32.000000+00:009.69642600000000110000.0590.0591.0951.095EURNOK 2019-04-12EZ226B16J5S3ISINJFTXFPCFINOK2019-01-11+00:009.785159.78515221110761302.2500567575005675750002019-01-16+00:002019-01-16T11:30:00.000000+00:0019.75705780564002019-01-16T13:10:14.000000+00:009.76841410000.20.21.5421.5422019-01-29+00:002019-01-29T11:30:00.000000+00:0019.72745224318632019-01-29T13:21:24.000000+00:009.73034210000.50.51.2671.2672019-01-31+00:002019-01-31T11:30:00.000000+00:0019.7082809999999995896512019-01-31T13:24:10.000000+00:009.6902413006073700.0510.0511.2196671.2272019-02-11+00:0010001.041.041.3161.3162019-02-20+00:0010000.0510.0511.3151.3152019-03-01+00:002019-03-01T13:30:00.000000+00:0019.7385009999999998082952019-03-01T13:32:24.000000+00:009.7479859.7420519.741300000000001221334558.09100685006850000.05150.05151.22851.22852019-03-04+00:002019-03-04T11:30:00.000000+00:0019.78674099999999911040332019-03-04T12:28:44.000000+00:009.77912199999999910000.160.161.2151.2152019-03-07+00:002019-03-07T15:30:00.000000+00:0019.8150978440982019-03-07T16:58:21.000000+00:009.8235012008600000.0510.0511.20951.20952019-03-11+00:0010000.0610.0611.8691.8692019-03-14+00:002019-03-14T11:30:00.000000+00:0019.745098472632019-03-14T11:40:30.000000+00:009.73662110000.0610.0611.1851.1852019-03-18+00:002019-03-18T09:30:00.000000+00:0019.67971600000000136782922019-03-18T11:23:35.000000+00:009.6832669.6863619.680764223993555.16154900206262.4206262.400.04650.04651.4651.4652019-03-22+00:0010000.0430.0431.6351.6352019-03-29+00:003004000000.0420.04200EURNOK 2019-04-15EZ7M7MFNS5V7ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T09:30:00.000000+00:0019.78009300000000139120372019-03-11T10:18:11.000000+00:009.7837049999999992019-03-11T11:30:00.000000+00:0019.77011500000000113678162019-03-11T12:02:35.000000+00:009.7838599.7775459999999999.7844689.7854709999999999.7701150000000016544659247.56310014000027000000.1340.0611.1283331.23052019-03-12+00:0020051773.8700.0520.0521.23751.23752019-03-13+00:002019-03-13T13:30:00.000000+00:0019.7223257875082019-03-13T14:31:51.000000+00:009.7314729.7375690000000019.7384399.7499789.722325536868433.1423490081000100600.1900.0893330.070000000000000011.17381.205EURNOK 2019-04-15EZ7M7MFNS5V7ISINJFTXFPCFINOK2019-02-11+00:00300100000000.0520.0521.2241.2272019-02-13+00:002019-02-13T09:30:00.000000+00:0019.78553999999999916635412019-02-13T09:49:58.000000+00:009.7960689999999999.791249.7904559.794199.785539999999999333895093.268940015011715011700.0370.0351.3146671.227EURNOK 2019-04-15EZ7M7MFNS5V7ISINJFTXFPCFINOK2019-03-28+00:002019-03-28T11:30:00.000000+00:0019.56334600002019-03-28T12:02:46.000000+00:009.7370730000000019.6479959999999999.6479959999999993267535968.8955003500000350000001.2911.291EURNOK 2019-04-15EZ7M7MFNS5V7ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:0019.8103232943092019-01-11T14:58:42.000000+00:009.82125500000000110000.0490.0491.2331.233EURNOK 2019-04-15EZ7M7MFNS5V7ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.62994219259882019-03-21T10:20:36.000000+00:009.6116410000000012019-03-21T13:30:00.000000+00:0019.62149621402019-03-21T14:02:38.000000+00:009.6191929999999999.6259320000000019.6244770000000019.6316299999999999.61539999999999912711164393.270011000020000000.0538570.0531.1640831.1985EURNOK 2019-04-15EZ7M7MFNS5V7ISINJFTXFPCFINOK2019-01-03+00:0010000.340.341.2071.2072019-01-04+00:002019-01-04T09:30:00.000000+00:0019.8871154943552019-01-04T10:36:23.000000+00:009.90647000000000110000.0460.04649.11849.1182019-01-09+00:0010002019-01-14+00:0010001.691.692019-01-15+00:002019-01-15T13:30:00.000000+00:0019.8121638045972019-01-15T13:47:14.000000+00:009.79992210000.2630.2631.2471.2472019-01-16+00:002019-01-16T09:30:00.000000+00:0019.7605840618472019-01-16T10:57:33.000000+00:009.7641482019-01-16T13:30:00.000000+00:0019.78423674238282019-01-16T14:10:51.000000+00:009.7713679.7723689.7624220000000013291485676.19646899004685603.52575875400.04350.04351.1821.162019-01-22+00:002019-01-22T11:30:00.000000+00:0019.7998790000000011548962019-01-22T12:19:28.000000+00:009.79497810000.3050.3052019-01-25+00:0010001.2441.2442019-01-28+00:002019-01-28T11:30:00.000000+00:0019.7675390700002019-01-28T12:54:46.000000+00:009.76304210000.0460.0461.0951.0952019-01-30+00:002019-01-30T11:30:00.000000+00:0019.733416999999999584005022019-01-30T12:26:47.000000+00:009.73396999999999910000.050.051.2361.2362019-02-15+00:002019-02-15T09:30:00.000000+00:0019.7949677591092019-02-15T09:48:21.000000+00:009.7984120000000012019-02-15T11:30:00.000000+00:0019.79683921699992019-02-15T12:32:38.000000+00:009.7950099.7953410000000019.7956159.7968399.794967756271201.496235007750022150000.6990.8611.2832861.3112019-02-18+00:002019-02-18T13:30:00.000000+00:0019.7688299999999999419592019-02-18T14:01:57.000000+00:009.7728160000000019.7722409999999999.7755233249820219.43275002548212.59642500.05050.05051.3306671.2732019-02-20+00:0010002044.2312044.2311.3431.3432019-02-21+00:002019-02-21T13:30:00.000000+00:0019.7951999999999997542302019-02-21T13:58:20.000000+00:009.79876600000000110000.0590.0591.2381.2382019-02-27+00:002019-02-27T09:30:00.000000+00:0019.7535000000000019753502019-02-27T11:10:43.000000+00:009.74009200000000110000.0830.0831.3321.3322019-03-01+00:0010000.0510.0511.2531.2532019-03-04+00:002019-03-04T11:30:00.000000+00:0019.78801799999999917439642019-03-04T12:29:36.000000+00:009.7802399.7821510000000019.783556000000001222812835.50362700143753.225143753.22500.110.111.15151.15152019-03-15+00:002019-03-15T09:30:00.000000+00:0019.7176342429402019-03-15T10:22:14.000000+00:009.6923290000000012019-03-15T11:30:00.000000+00:0019.70897080002019-03-15T13:26:21.000000+00:009.7040799999999992019-03-15T13:30:00.000000+00:0019.6746959674692019-03-15T15:26:50.000000+00:009.6882160000000019.700119.7052549.7176349.6746954310918410.350010000055000000.0936670.0611.262751.23352019-03-18+00:002019-03-18T09:30:00.000000+00:0019.695129176549262019-03-18T11:09:10.000000+00:009.6872690000000012019-03-18T15:30:00.000000+00:0019.70299548514972019-03-18T18:33:08.000000+00:009.7071939999999999.6990629.6968239999999994222506424.3602900116050575000000.0410.04111.2999.3012019-03-25+00:002019-03-25T11:30:00.000000+00:0019.66080799999999967625652019-03-25T12:45:12.000000+00:009.66463500000000110000.0510.0511.2111.2112019-03-29+00:0010001.011.01EURNOK 2019-04-16EZ801FM5MY13ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T09:30:00.000000+00:0019.7130281586232019-03-29T10:19:33.000000+00:009.7042629999999992019-03-29T11:30:00.000000+00:0019.70002599999999915520042019-03-29T11:49:11.000000+00:009.6854449.7065269999999999.701230000000001421710627.6202680088165.588165.500.0590.0591.1471.212EURNOK 2019-04-16EZ801FM5MY13ISINJFTXFPCFINOK2019-01-14+00:0010001.2551.255EURNOK 2019-04-16EZ801FM5MY13ISINJFTXFPCFINOK2019-01-16+00:00100031.34731.3472019-02-05+00:0010000.5810.5812.1872.1872019-02-12+00:0010001.4131.4132019-02-14+00:00300102962.7201.2326671.232019-02-18+00:002019-02-18T09:30:00.000000+00:0019.77918267769732019-02-18T10:43:06.000000+00:009.78034500000000120038050000.0510.0511.2261.2262019-03-08+00:0010000.0510.0511.2451.2452019-03-15+00:002019-03-15T11:30:00.000000+00:0019.704774242619352019-03-15T13:24:05.000000+00:009.70262800000000110000.0460.0461.211.212019-03-18+00:0010000.0520.0521.2271.227EURNOK 2019-04-17EZ9NM2H5KGP9ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:0019.8016299999999991264410272019-01-15T11:34:50.000000+00:009.80033000000000110000.0440.0441.1011.101EURNOK 2019-04-17EZ9NM2H5KGP9ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T09:30:00.000000+00:0019.661483050002019-03-25T11:22:34.000000+00:009.6620861000EURNOK 2019-04-17EZ9NM2H5KGP9ISINJFTXFPCFINOK2019-02-04+00:0010000.050.051.2391.2392019-02-14+00:0010001.2261.2262019-02-18+00:002019-02-18T11:30:00.000000+00:0019.77356597735652019-02-18T13:08:53.000000+00:009.77609710000.0510.0511.2161.2162019-03-18+00:0010001.2061.2062019-03-21+00:002019-03-21T09:30:00.000000+00:0019.63416999999999948170852019-03-21T09:56:03.000000+00:009.620212019-03-21T11:30:00.000000+00:0019.6672999999999999667302019-03-21T12:11:51.000000+00:009.6368880000000019.6507349999999999.6396922257838150030000030000000.33050.33051.1791.1792019-03-22+00:0030041416339.4100.0510.0511.0531.212019-03-27+00:002019-03-27T13:30:00.000000+00:0019.722291660002019-03-27T14:50:41.000000+00:009.72840700000000110000.0610.0611.1041.1042019-03-28+00:0010001.2181.218EURNOK 2019-04-23EZ1QFB75F621ISINJFTXFPCFINOK2019-03-14+00:002019-03-14T11:30:00.000000+00:0019.7277159999999993647892019-03-14T11:40:07.000000+00:009.7415152001925000.0530.0531.33651.33652019-03-15+00:002019-03-15T09:30:00.000000+00:0019.6892650000000011683892019-03-15T10:06:42.000000+00:009.7032252019-03-15T13:30:00.000000+00:0019.6886667750932019-03-15T13:47:44.000000+00:009.7022212019-03-15T15:30:00.000000+00:0019.66733911600802019-03-15T17:51:43.000000+00:009.6813509999999999.6820139.6800529.6892650000000019.667339554717853.9064350012000012000000.05180.0511.31361.2292019-03-18+00:002019-03-18T11:30:00.000000+00:0019.69757813576602019-03-18T12:39:35.000000+00:009.68379.6832639999999999.6839689999999999.6975789.663565999999999743825167.5850011000010000000.050.0511.1512861.2412019-03-19+00:002019-03-19T09:30:00.000000+00:0019.69757813576602019-03-19T11:03:35.000000+00:009.6986139999999992019-03-19T11:30:00.000000+00:0019.697175905572019-03-19T11:48:04.000000+00:009.7019672019-03-19T13:30:00.000000+00:0019.681637467792019-03-19T13:33:55.000000+00:009.6836369.6896779.6866849.6975789.6816657258290.17302600140000100450000.0671.1721.15852019-03-20+00:002019-03-20T09:30:00.000000+00:0019.6916429999999991192072.0892019-03-20T11:30:00.000000+00:0019.6959021716172019-03-20T12:49:42.000000+00:009.7047982019-03-20T13:30:00.000000+00:0019.6970184169712019-03-20T14:59:25.000000+00:009.7104979.6943819999999999.6933659.6970189.691565000000001973838737.18330500430004300000.067142999999999990.0521.1674441.226EURNOK 2019-04-23EZ1QFB75F621ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T09:30:00.000000+00:0019.7855443799822019-02-14T09:44:24.000000+00:009.7754259.771969.763059222199919.76956400112665.5112665.500.0660.0661.561.562019-02-15+00:002019-02-15T09:30:00.000000+00:0019.78559329356772019-02-15T11:16:32.000000+00:009.7959080000000012019-02-15T11:30:00.000000+00:0019.79403948970192019-02-15T12:31:06.000000+00:009.7981719999999992019-02-15T13:30:00.000000+00:0019.775119550202019-02-15T15:08:36.000000+00:009.7843219.7849109999999999.7877170000000019.7940399.7751439787717.4003000002500000187.42733301.379751.2222019-02-18+00:002019-02-18T15:30:00.000000+00:0019.77624497762442019-02-18T16:07:18.000000+00:009.76175699999999920010000000001.23351.23352019-02-19+00:003004220000.050.051.3906671.2632019-02-20+00:0010001.211.21EURNOK 2019-04-23EZ1QFB75F621ISINJFTXFPCFINOK2019-01-16+00:0010001.0951.0952019-01-17+00:0010001.0891.0892019-01-18+00:0010001.1411.141EURNOK 2019-04-23EZ1QFB75F621ISINJFTXFPCFINOK2019-03-26+00:002019-03-26T13:30:00.000000+00:0019.65706711153732019-03-26T13:57:46.000000+00:009.64364300000000110000.2490.2491.2361.2362019-03-27+00:0010000.9180.9182019-03-28+00:002019-03-28T11:30:00.000000+00:0019.7402487010002019-03-28T13:27:26.000000+00:009.7435480000000012002502567.1300.0470.0471.0921.0922019-03-29+00:0010001.2241.224EURNOK 2019-04-23EZ1QFB75F621ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T11:30:00.000000+00:0019.79360999999999976247662019-01-22T12:25:07.000000+00:009.79630510000.0350.0350.8340.8342019-01-30+00:002019-01-30T13:30:00.000000+00:0019.71850000000000117073782019-01-30T13:53:33.000000+00:009.7281310000.0470.0471.1211.1212019-01-31+00:0010000.9980.9982019-02-01+00:0010000.0510.0511.2421.2422019-02-06+00:0010002019-02-22+00:002019-02-22T09:30:00.000000+00:0019.7895238472222019-02-22T09:39:24.000000+00:009.79622230011830000.0450.0451.0161.1472019-02-25+00:0010001.231.232019-02-26+00:00300450001.0641.212019-02-28+00:002007794047.2601.45851.45852019-03-13+00:0030067358.3500000000101.7406671.9152019-03-21+00:002019-03-21T11:30:00.000000+00:0019.662784831392019-03-21T12:38:45.000000+00:009.6425160000000012019-03-21T13:30:00.000000+00:0019.6291977499992019-03-21T14:27:14.000000+00:009.6271629.6730789.6812229.7197080000000019.629197654646484.1921280010000088944.0549999999900.08820.0521.2291671.21152019-03-22+00:002019-03-22T09:30:00.000000+00:0019.6446295786772019-03-22T10:33:08.000000+00:009.6583020000000019.6513139999999999.6576109999999992219894677.74001030000103000000.06450.06451.49951.49952019-03-25+00:002019-03-25T09:30:00.000000+00:0019.6699781775172019-03-25T10:34:27.000000+00:009.6613062019-03-25T11:30:00.000000+00:0019.6927020000000013152532019-03-25T11:43:50.000000+00:009.6670149.6813400000000019.68450422492770.7821420025441.225441.200.05650.05651.361.36EURNOK 2019-04-24EZVKCKVMT803ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T09:30:00.000000+00:0019.9725157479382019-01-03T10:38:58.000000+00:009.97912310000.0520.0521.2871.2872019-01-18+00:0010000.7440.7441.4011.4012019-01-28+00:002019-01-28T13:30:00.000000+00:0019.7565690000000015075952019-01-28T13:34:50.000000+00:009.76930610000.0540.0541.2681.2682019-01-31+00:0010000.9980.9982019-02-01+00:002019-02-01T09:30:00.000000+00:0019.700431341358.1668910000.0480.0482.1882.1882019-02-20+00:0010001.2141.2142019-02-22+00:002019-02-22T09:30:00.000000+00:0019.791921643332019-02-22T09:55:29.000000+00:009.79683299999999910000.069000000000000010.069000000000000011.1891.1892019-03-01+00:002019-03-01T13:30:00.000000+00:0019.74982800000000116282212019-03-01T14:40:47.000000+00:009.7579971000001.2361.2362019-03-04+00:002019-03-04T09:30:00.000000+00:0019.77195400002019-03-04T10:06:48.000000+00:009.7751859.7669949.7669942239067978002000000200000000.0560.0560.9940.9942019-03-05+00:002019-03-05T09:30:00.000000+00:0019.82373178589842019-03-05T10:33:13.000000+00:009.8267310000.0510.0510.93600000000000010.93600000000000012019-03-12+00:0010001.1931.1932019-03-13+00:0010000.0510.0511.2091.2092019-03-15+00:002019-03-15T09:30:00.000000+00:0019.72327292402019-03-15T10:53:25.000000+00:009.6981510000.0590.0591.1321.1322019-03-18+00:002019-03-18T11:30:00.000000+00:0019.69395619387912019-03-18T12:29:05.000000+00:009.68612810000.0510.0511.6891.6892019-03-19+00:002019-03-19T13:30:00.000000+00:0019.688599999999999106574602019-03-19T14:28:24.000000+00:009.69136910000.0630.0631.1221.1222019-03-22+00:002019-03-22T13:30:00.000000+00:0019.64509999999999957870602019-03-22T13:39:15.000000+00:009.65278210000.0590.0591.1281.1282019-03-25+00:002019-03-25T09:30:00.000000+00:0019.65629400000000154517892019-03-25T09:50:32.000000+00:009.6587580000000019.6664779.6721773224805111.091696001282292100000000.06150.06151.0046671.2052019-03-27+00:002019-03-27T13:30:00.000000+00:0019.71592114379562019-03-27T13:50:56.000000+00:009.70282810000.81200000000000010.81200000000000011.2391.239EURNOK 2019-04-25EZ977W84X4T9ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.63192148159602019-03-21T10:10:32.000000+00:009.6160372019-03-21T13:30:00.000000+00:0019.64450000000000128933502019-03-21T13:58:18.000000+00:009.6271140000000019.6476799999999999.6454279.7006219.6207516511109602.59180020000025000000.14960.0621.2758331.2215EURNOK 2019-04-25EZ977W84X4T9ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T11:30:00.000000+00:0019.7962946661472019-02-21T12:22:20.000000+00:009.8066600000000012019-02-21T15:30:00.000000+00:0019.7954993428422019-02-21T18:37:00.000000+00:009.8048369999999999.7922879999999999.7860080000000019.7962949.7850699999999993311772567.457006800068000000.0511.1946671.219EURNOK 2019-04-25EZ977W84X4T9ISINJFTXFPCFINOK2019-01-23+00:00300100000000.0450.0451.231.23EURNOK 2019-04-25EZ977W84X4T9ISINJFTXFPCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:0019.761100000000001249999992019-01-28T12:22:14.000000+00:009.7628400000000019.7611000000000019.76110000000000122110000000.033481005634610.8555633814.86500.04450.04451.1071.1072019-01-31+00:002019-01-31T11:30:00.000000+00:0019.6974419394882019-01-31T12:28:40.000000+00:009.68904510000.0480.0481.3321.3322019-02-01+00:0010000.0610.0611.2351.2352019-02-25+00:0010001.2431.2432019-02-27+00:0030012780001.2196671.222019-02-28+00:002019-02-28T15:30:00.000000+00:0019.7427278183892019-02-28T16:03:15.000000+00:009.7532080000000012008400000.0510.0511.23251.23252019-03-27+00:002019-03-27T13:30:00.000000+00:0019.70428537555582019-03-27T14:25:52.000000+00:009.7173661000001.2581.258EURNOK 2019-04-26EZ6Z661D5L10ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T09:30:00.000000+00:0019.63685699999999912745802019-03-22T11:17:14.000000+00:009.6500590000000012019-03-22T11:30:00.000000+00:0019.6481030000000012577782019-03-22T12:55:45.000000+00:009.6614629999999992019-03-22T13:30:00.000000+00:0019.6411029999999991542572019-03-22T13:35:37.000000+00:009.6544950000000019.6456169.6450049.6541049.636856999999999875425112.1401310012000012250000.0520.0511.0381.228EURNOK 2019-04-26EZ6Z661D5L10ISINJFTXFPCFINOK2019-01-18+00:00600101.1811.0962019-01-23+00:00100039.51339.5132019-03-04+00:0010001.2161.2162019-03-08+00:002019-03-08T15:30:00.000000+00:0019.86503413613742019-03-08T17:03:15.000000+00:009.87468440013900000.0510.0510.960751.09952019-03-12+00:002019-03-12T13:30:00.000000+00:0019.75091500000000119014282019-03-12T13:34:04.000000+00:009.7607510000000019.7607369.759292223318159.190017000017000000.05050.05051.21251.21252019-03-13+00:009.7324799.732479222613841.17930300134284.45134284.4500.087999999999999990.087999999999999991.2281.2282019-03-19+00:0010000.060.060.4990.4992019-03-21+00:004008600001.55651.48752019-03-25+00:002019-03-25T09:30:00.000000+00:0019.65400511391722019-03-25T11:24:33.000000+00:009.66753699999999910000.0580.0581.5821.5822019-03-28+00:002019-03-28T09:30:00.000000+00:0019.738041000000001292141232019-03-28T09:49:26.000000+00:009.739793000000001200300000000.0510.0511.26751.2675EURNOK 2019-04-29EZ21QSSBW6W3ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T11:30:00.000000+00:0019.65927612074092019-03-25T12:09:27.000000+00:009.6685099999999999.668419.6703989.6761459.6592765317406715.5750037500012500000.0506670.0511.22681.222019-03-26+00:002019-03-26T09:30:00.000000+00:0019.652979999999999921852019-03-26T09:42:07.000000+00:009.6616882019-03-26T11:30:00.000000+00:0019.66829616919512019-03-26T12:30:03.000000+00:009.6604659.6606380000000019.667503321784137.7590092275955000.050.051.3346671.265EURNOK 2019-04-29EZ21QSSBW6W3ISINJFTXFPCFINOK2019-01-24+00:009.7801759.7801759.7801759.78017566818441778.3372999002899063.52899063.502019-01-25+00:0010000.0440.0441.1081.108EURNOK 2019-04-29EZ21QSSBW6W3ISINJFTXFPCFINOK2019-02-26+00:0010000.0510.0511.6131.6132019-03-04+00:002019-03-04T09:30:00.000000+00:0019.786846000000001967912019-03-04T09:59:32.000000+00:009.7762310000.0620.0621.1261.1262019-03-05+00:0010001.2431.2432019-03-08+00:0010000.0510.0511.2271.2272019-03-20+00:002019-03-20T15:30:00.000000+00:0019.71814099999999919436282019-03-20T16:28:44.000000+00:009.7094830000000011000001.2711.2712019-03-21+00:002019-03-21T09:30:00.000000+00:0019.637124963712.49.633979.6325179.6371249.628406999999999535779510.10020000020000000.0573330.0511.23981.2352019-03-22+00:002019-03-22T13:30:00.000000+00:0019.6763736850872019-03-22T13:46:56.000000+00:009.6608672019-03-22T15:30:00.000000+00:0019.672962251497.0129.6766900000000019.6741349.6888260000000019.669269999999999554148423.573616007080070800000.0511.25021.239EURNOK 2019-04-30EZ4QN9J1H7V7ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T11:30:00.000000+00:0019.6930813804202019-03-27T12:17:34.000000+00:009.7070500000000019.6951009999999999.7041079.7097129.6658950000000019616336020.563040024400014241300.0571670.0511.2836671.231EURNOK 2019-04-30EZ4QN9J1H7V7ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T13:30:00.000000+00:0019.790349000000001742529.4392079.7903490000000019.79034900000000122742529.4392070037921.537921.500.07950.07951.2361.236EURNOK 2019-04-30EZ4QN9J1H7V7ISINJFTXFPCFINOK2019-01-29+00:0010000.0630.0631.1291.129EURNOK 2019-04-30EZ4QN9J1H7V7ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0019.936124840252019-01-03T14:15:42.000000+00:009.95532710000.120.120.5220.5222019-01-04+00:002019-01-04T11:30:00.000000+00:0019.90344100000000110467932019-01-04T12:46:12.000000+00:009.90842300000000110000.0520.0522.1382.1382019-01-18+00:002019-01-18T09:30:00.000000+00:0019.764319156482019-01-18T10:26:35.000000+00:009.77108210000.0640.0641.2331.2332019-01-21+00:002019-01-21T13:30:00.000000+00:0019.7794000000000014928812019-01-21T14:11:56.000000+00:009.7844739999999999.7764500000000019.77449322936256.76001502005040000.06550.06551.4796671.1862019-02-04+00:00400101.096251.0982019-02-05+00:00200250000.500.0630.0631.091.092019-02-06+00:002019-02-06T11:30:00.000000+00:0019.7379737002019-02-06T13:10:32.000000+00:009.7227130000000012019-02-06T13:30:00.000000+00:0019.7279713455372019-02-06T13:42:24.000000+00:009.7321169.7324859.734633000000001221319237.5299200677606776000.05650.05651.19851.19852019-02-11+00:0010000.0770.0771.2861.2862019-02-12+00:0010001.2031.2032019-02-15+00:002019-02-15T13:30:00.000000+00:0019.7924000000000019498622019-02-15T13:38:02.000000+00:009.7932710000000019.7910519.7920129.7994059999999999.781347333769924.6480012000012000000.0573330.0511.1823331.2182019-02-20+00:002019-02-20T13:30:00.000000+00:0019.775622332371142019-02-20T13:53:56.000000+00:009.76837000000000110000.0790.0791.641.642019-02-25+00:002008778800.0650.0651.16451.16452019-02-28+00:002019-02-28T11:30:00.000000+00:0019.744564535951022019-02-28T12:25:55.000000+00:009.744510000.0630.0631.9521.9522019-03-07+00:001000001.111.112019-03-08+00:002019-03-08T13:30:00.000000+00:0019.8917249999999998012292019-03-08T14:01:59.000000+00:009.9009669.8819129.8735712210673329.7250054050054050000.05550.05551.20451.20452019-03-11+00:002019-03-11T09:30:00.000000+00:0019.7960997960902019-03-11T10:54:55.000000+00:009.78780410000.0620.0621.6111.6112019-03-13+00:002019-03-13T11:30:00.000000+00:0019.7525349139502019-03-13T12:05:59.000000+00:009.7491889999999992019-03-13T13:30:00.000000+00:0019.73723900000000110656432019-03-13T14:11:57.000000+00:009.7407369999999999.7448700000000019.7520469999999995235979593.4361600184472010944000.0670.0671.22181.1182019-03-14+00:002019-03-14T09:30:00.000000+00:0019.72372799999999919447452019-03-14T09:53:59.000000+00:009.7315939999999991000001.131.132019-03-15+00:00200200001.0171.0172019-03-18+00:002019-03-18T11:30:00.000000+00:0019.67876813066332019-03-18T12:23:58.000000+00:009.6885689999999992019-03-18T13:30:00.000000+00:0019.69506914057852019-03-18T14:51:34.000000+00:009.7028250000000019.6869569.6869389.6950699.678768855878034.22260012880012880000.086999999999999990.0631.3003751.2552019-03-20+00:002019-03-20T13:30:00.000000+00:0019.71370613393252019-03-20T15:03:08.000000+00:009.71269510000.4770.4771.241.242019-03-21+00:002019-03-21T09:30:00.000000+00:0019.7597500002019-03-21T10:38:05.000000+00:009.6198669999999992019-03-21T13:30:00.000000+00:0019.62101371195492019-03-21T14:06:47.000000+00:009.6275600000000019.6652090000000019.6904160000000019.759.62101310318072626.370074000012500000.01050.01051.2395561.2162019-03-22+00:00200101448.53500.150.150.4730.4732019-03-25+00:0010000.050.051.2351.2352019-03-28+00:002019-03-28T11:30:00.000000+00:0019.56334600002019-03-28T12:02:46.000000+00:009.7436989999999999.6512119.6512112267558478.98800001003500000350000002019-03-29+00:002019-03-29T11:30:00.000000+00:0019.70685616501652019-03-29T11:49:54.000000+00:009.6916379999999992019-03-29T13:30:00.000000+00:0019.69039614051072019-03-29T13:53:33.000000+00:009.6823619.6971969999999999.6926969.7108880000000019.680648546959161.946240015750017000000.15350.05151.23921.231EURNOK 2019-05-02EZVFP3LXK4Z4ISINJFTXFPCFINOK2019-03-28+00:002019-03-28T09:30:00.000000+00:0019.7436000000000014871802019-03-28T09:55:45.000000+00:009.7468489999999992019-03-28T11:30:00.000000+00:0019.7633500000000017176812019-03-28T13:05:54.000000+00:009.7506970000000019.7475629.7451969999999999.7633500000000019.735735432495819.6685280073507.67999999999103053.8400.1296670.0551.2171.24252019-03-29+00:002019-03-29T11:30:00.000000+00:0019.6808993872352019-03-29T12:12:01.000000+00:009.6902969999999992019-03-29T13:30:00.000000+00:0019.673982000000001861752019-03-29T14:40:19.000000+00:009.6833310000000012019-03-29T15:30:00.000000+00:0019.6670716409262019-03-29T15:46:13.000000+00:009.68149.6761529999999999.6784249.68239.6670717612574285.4529560010015013400000.1278330.05151.2735711.211EURNOK 2019-05-02EZVFP3LXK4Z4ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:0019.7609999999999999761002019-02-27T11:10:43.000000+00:009.7473639.7514149.7450232258470140030000030000000.09650.09651.2711.271EURNOK 2019-05-02EZVFP3LXK4Z4ISINJFTXFPCFINOK2019-01-30+00:0030070500000000.0420.04226.78326.783EURNOK 2019-05-02EZVFP3LXK4Z4ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0019.8884640000000014944232019-01-04T12:57:52.000000+00:009.90836599999999910000.0510.0511.7761.7762019-01-28+00:0010000.0520.0521.2171.2172019-02-21+00:0010001.2461.2462019-02-22+00:0010000.0510.0511.221.222019-02-26+00:002019-02-26T09:30:00.000000+00:0019.81261800000000130000002019-02-26T09:48:56.000000+00:009.803247000000001200305669.64500.0450.0450.86650.86652019-02-28+00:0010000.0510.0511.2481.2482019-03-01+00:003001500000.0510.0511.2271.2292019-03-04+00:002019-03-04T13:30:00.000000+00:0019.783448195668962019-03-04T13:44:47.000000+00:009.7862480000000013003110000.0450.0451.2083331.2072019-03-06+00:002019-03-06T13:30:00.000000+00:0019.8266823734132019-03-06T15:03:26.000000+00:009.83056599999999910000.0480.0481.2391.2392019-03-12+00:002019-03-12T13:30:00.000000+00:0019.767515432652019-03-12T13:57:47.000000+00:009.75264300000000110000.0410.0411.1051.1052019-03-13+00:002019-03-13T09:30:00.000000+00:0019.759104909252019-03-13T09:33:07.000000+00:009.7472740000000012019-03-13T11:30:00.000000+00:0019.7496849999999993151392019-03-13T11:46:41.000000+00:009.7459919999999999.7543419999999999.7587283210806064.06825500553661.53232300.06150.06150.8350.852019-03-14+00:002019-03-14T13:30:00.000000+00:0019.72723184302019-03-14T14:07:05.000000+00:009.7204072002383500182.61182.610.7920.7922019-03-21+00:002019-03-21T11:30:00.000000+00:0019.720700000000001930000002019-03-21T12:47:13.000000+00:009.6460619.72189.72259152662999999.9775020034095848.359642070.77999999900.2340.2341.3841.1282019-03-27+00:002019-03-27T11:30:00.000000+00:0019.7007928730712019-03-27T12:25:27.000000+00:009.7108779999999996009000000.0510.0511.08551.2095EURNOK 2019-05-03EZB4KT5SK092ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T13:30:00.000000+00:0019.83443624586092019-01-08T13:38:36.000000+00:009.81671700000000110000.050.051.2131.2132019-01-24+00:002019-01-24T11:30:00.000000+00:0019.76515984992019-01-24T12:20:08.000000+00:009.76721810000.0660.0661.1881.1882019-01-25+00:00800160000001.36851.192019-02-01+00:0010001.3261.3262019-02-14+00:0010001.3331.3332019-03-06+00:0010000.3950.3952019-03-12+00:0010001.1031.1032019-03-13+00:0010001.091.092019-03-21+00:0010000.0450.0451.1151.1152019-03-22+00:002019-03-22T15:30:00.000000+00:0019.68507499999999912590592019-03-22T16:04:20.000000+00:009.6950299.6848879.6850019.6850749999999999.684513732895815.390013000013000000.050.0511.2703241.2292019-03-27+00:002019-03-27T11:30:00.000000+00:0019.694513572302019-03-27T12:06:13.000000+00:009.70828900000000110000.0610.0611.1041.1042019-03-28+00:0010002.0842.0842019-03-29+00:002019-03-29T15:30:00.000000+00:0019.6724739188842019-03-29T15:49:53.000000+00:009.6820793009500000.6080.6081.0526671.194EURNOK 2019-05-06EZNKHJMPGN36ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T13:30:00.000000+00:0019.749599999999999194992002019-02-28T13:35:35.000000+00:009.75278410000.070999999999999990.070999999999999991.1181.1182019-03-01+00:0020010000001.281.282019-03-04+00:002019-03-04T09:30:00.000000+00:0019.77077399999999919248422019-03-04T10:13:53.000000+00:009.78121299999999910000.0510.0511.2071.207EURNOK 2019-05-06EZNKHJMPGN36ISINJFTXFPCFINOK2019-01-31+00:00400300000001.03351.20052019-02-01+00:002019-02-01T11:30:00.000000+00:0019.695315997242019-02-01T12:43:34.000000+00:009.7020510000000012019-02-01T13:30:00.000000+00:0019.6857651569093.939.6889439.6905769.69539.685765433168818.43008400012450000.0560.0511.298251.237EURNOK 2019-05-06EZNKHJMPGN36ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:0019.7662999999999995984992019-01-24T12:20:08.000000+00:009.76856899999999910000.0660.0661.1881.1882019-03-21+00:002019-03-21T09:30:00.000000+00:0019.640777964077.72019-03-21T11:30:00.000000+00:0019.635628906802019-03-21T13:25:33.000000+00:009.6335599999999999.6381890000000019.636894223854757.70020000020000000.44950.44951.7131.7132019-03-25+00:002019-03-25T09:30:00.000000+00:0019.6670099999999994833502019-03-25T10:33:07.000000+00:009.66735899999999910000.0660.0661.1181.1182019-03-27+00:002019-03-27T11:30:00.000000+00:0019.69705148485252019-03-27T13:00:07.000000+00:009.70568199999999910000.0510.0511.8741.8742019-03-29+00:002019-03-29T11:30:00.000000+00:0019.67167399999999948358372019-03-29T13:04:01.000000+00:009.67170800000000110000.0510.0511.2291.229EURNOK 2019-05-07EZ5Y7CF4LGF5ISINJFTXFPCFINOK2019-03-05+00:0010001.2381.238EURNOK 2019-05-07EZ5Y7CF4LGF5ISINJFTXFPCFINOK2019-02-28+00:0010000.0640.0641.1711.1712019-03-07+00:002002210001.2341.2342019-03-18+00:0010000.510.511.2161.2162019-03-21+00:002019-03-21T09:30:00.000000+00:0019.641489964148.910000.0510.0511.2521.252EURNOK 2019-05-08EZVCCK9Z7JQ0ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T09:30:00.000000+00:0019.730994000000001973099402019-02-06T09:33:34.000000+00:009.7332262019-02-06T13:30:00.000000+00:0019.7454194908002019-02-06T15:00:08.000000+00:009.7481500000000019.7346419999999999.7329449.74549.727532999999999731265282730020000002000000000.0471.1431431.198EURNOK 2019-05-08EZVCCK9Z7JQ0ISINJFTXFPCFINOK2019-01-22+00:0010000.0020.0021.2611.2612019-02-08+00:0010000.0510.0511.2151.2152019-02-11+00:002019-02-11T13:30:00.000000+00:0019.84811298481122019-02-11T14:39:59.000000+00:009.85095300000000110000.0510.0511.2051.2052019-02-13+00:002019-02-13T11:30:00.000000+00:0019.79951999999999997995202019-02-13T13:07:25.000000+00:009.79613210000.0510.0511.2181.2182019-03-01+00:002019-03-01T13:30:00.000000+00:0019.7546370000000013219032019-03-01T14:42:18.000000+00:009.76332710000.0490.0491.3241.3242019-03-05+00:0010000.0470.0471.2141.2142019-03-08+00:002019-03-08T09:30:00.000000+00:0019.87442149372102019-03-08T10:46:44.000000+00:009.87667899999999910000.0520.0521.2221.2222019-03-11+00:002019-03-11T09:30:00.000000+00:0019.80746849037342019-03-11T09:33:12.000000+00:009.8045639999999999.8019219.7985919999999992224496480001250000125000000.08350.08351.221.222019-03-15+00:002019-03-15T13:30:00.000000+00:0019.712702242817552019-03-15T13:32:33.000000+00:009.71029000000000110000.2770.2770.5430.5432019-03-18+00:0010000.0510.0511.2141.2142019-03-29+00:0010001.2061.206EURNOK 2019-05-09EZ3WQVBR6R78ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:0019.76755985002019-01-24T12:20:08.000000+00:009.76992000000000110000.0660.0661.1881.1882019-02-28+00:0010000.880.881.2121.2122019-03-11+00:002003080001.22451.22452019-03-21+00:002019-03-21T09:30:00.000000+00:0019.63748185002019-03-21T10:28:20.000000+00:009.62490599999999910000.0630.0631.1841.1842019-03-26+00:002019-03-26T09:30:00.000000+00:0019.6760851023012019-03-26T11:25:47.000000+00:009.66635210000.0650.0651.7411.7412019-03-28+00:0010001.2361.236EURNOK 2019-05-10EZ57W9VQ1C60ISINJFTXFPCFINOK2019-01-04+00:0010000.0640.0640.5550.5552019-01-14+00:002019-01-14T13:30:00.000000+00:0019.855598000000001739162019-01-14T14:22:54.000000+00:009.83401300000000110000.0510.0511.221.222019-01-18+00:0010000.0510.0511.8431.8432019-03-12+00:0010001.0891.0892019-03-15+00:0010001.0941.0942019-03-21+00:002019-03-21T09:30:00.000000+00:0019.67062300000000196706232019-03-21T09:32:54.000000+00:009.6303792019-03-21T11:30:00.000000+00:0019.6612541449188.19.6659380000000019.6694010000000012211119811.1005750005750000001.11251.11252019-03-28+00:0010001.2911.291EURNOK 2019-05-13EZ243ZD7WS84ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T09:30:00.000000+00:0019.82109999999999998211002019-03-07T09:46:23.000000+00:009.8253280000000012019-03-07T11:30:00.000000+00:0019.82020600000000173651542019-03-07T12:13:40.000000+00:009.8246020000000019.8206539.8207172217186254.50087500087500000.1630.1631.2111.2112019-03-08+00:002019-03-08T09:30:00.000000+00:0019.87384698738462019-03-08T10:53:54.000000+00:009.8781732019-03-08T11:30:00.000000+00:0019.88414200000000149420712019-03-08T11:35:23.000000+00:009.8880870000000012019-03-08T13:30:00.000000+00:0019.8964247754832019-03-08T14:01:51.000000+00:009.9068020000000019.8900589.8845050000000019.8994549.8738465522559998.280640050000050000000.0610.0511.3181.2152019-03-11+00:002019-03-11T15:30:00.000000+00:0019.7827997827902019-03-11T20:00:57.000000+00:009.7677429999999999.7957149.7948400000000019.8053240000000019.782793326935810001000000100000000.0506670.0511.23651.2365EURNOK 2019-05-13EZ243ZD7WS84ISINJFTXFPCFINOK2019-02-07+00:009.7603069999999999.7617929.767459.750126138428564473.9418450051244787.1251246888.11500.0106250.0031.2271.2272019-02-11+00:002019-02-11T13:30:00.000000+00:0019.84950000000000149247502019-02-11T13:34:29.000000+00:009.85662300000000130034976925600.0440.04413.704513.7045EURNOK 2019-05-13EZ243ZD7WS84ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0019.9778889999999993466312019-01-03T14:13:27.000000+00:009.96358200000000110000.1180.1181.8871.8872019-01-04+00:002019-01-04T11:30:00.000000+00:0019.90567616839642019-01-04T12:19:35.000000+00:009.90970000000000110000.0510.0511.2411.2412019-02-01+00:0010000.2390.2391.1981.1982019-02-13+00:002019-02-13T11:30:00.000000+00:0019.801299999999999686091002019-02-13T11:51:24.000000+00:009.80175810000.0460.0461.3061.3062019-02-14+00:0010000.0430.0431.1241.1242019-03-12+00:0010001.1931.1932019-03-15+00:002019-03-15T09:30:00.000000+00:0019.731912164872019-03-15T10:55:29.000000+00:009.70368900000000110000.0540.0541.0911.0912019-03-21+00:00200175000011.211.22019-03-27+00:001000001.2541.254EURNOK 2019-05-14EZB8BQDZ2Q93ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T09:30:00.000000+00:0019.77360997736092019-03-12T09:46:55.000000+00:009.7580500000000019.7730169999999999.7730169999999992219546035001000000100000000.21650.21651.22851.2285EURNOK 2019-05-14EZB8BQDZ2Q93ISINJFTXFPCFINOK2019-02-12+00:00500100.0640.0641.11741.093EURNOK 2019-05-14EZB8BQDZ2Q93ISINJFTXFPCFINOK2019-01-10+00:0010000.0510.0511.2361.236EURNOK 2019-05-14EZB8BQDZ2Q93ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T13:30:00.000000+00:0019.82130000000000198213002019-01-08T14:03:07.000000+00:009.81546410000.0470.0471.171.172019-03-11+00:0010001.2351.2352019-03-13+00:002001873001.4041.4042019-03-15+00:0010001.2251.2252019-03-18+00:002019-03-18T13:30:00.000000+00:0019.710784242769602019-03-18T14:51:28.000000+00:009.70866799999999910000.0510.0511.2221.2222019-03-19+00:002019-03-19T13:30:00.000000+00:0019.700298999999999116403582019-03-19T14:33:45.000000+00:009.69983200000000110000.0510.0511.2551.2552019-03-21+00:002019-03-21T09:30:00.000000+00:0019.645243000000001964524.310000.0510.0511.2381.2382019-03-29+00:0010001.1971.197EURNOK 2019-05-15EZ7ZL8JHM6V8ISINJFTXFPCFINOK2019-03-13+00:0010000.0510.051EURNOK 2019-05-15EZ7ZL8JHM6V8ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T09:30:00.000000+00:0019.809451745101152019-02-13T09:52:25.000000+00:009.8089460000000012019-02-13T11:30:00.000000+00:0019.8094554932922019-02-13T12:18:19.000000+00:009.8026700000000019.8082899.8094459999999999.809459.79721223216584237573.52025004500000262000000.32550.32551.305751.215EURNOK 2019-05-15EZ7ZL8JHM6V8ISINJFTXFPCFINOK2019-01-11+00:0010000.0450.0451.1011.101EURNOK 2019-05-15EZ7ZL8JHM6V8ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T13:30:00.000000+00:0019.8271148058232019-01-15T13:47:14.000000+00:009.81320599999999910000.2630.2631.2471.2472019-01-16+00:002019-01-16T13:30:00.000000+00:0019.79922600000000174352012019-01-16T14:10:51.000000+00:009.78464100000000120075875400.0470.0471.20651.20652019-01-17+00:0010001.2361.2362019-01-21+00:002019-01-21T09:30:00.000000+00:0019.7975220000000012403432019-01-21T09:44:17.000000+00:009.78462599999999910000.0730.0731.7571.7572019-02-04+00:002019-02-04T11:30:00.000000+00:0019.7326596890722019-02-04T12:52:51.000000+00:009.73722399999999910000.0510.0511.2071.2072019-02-06+00:002019-02-06T09:30:00.000000+00:0019.74286738971462019-02-06T10:08:48.000000+00:009.74665899999999910000.0510.0511.2051.2052019-02-14+00:002019-02-14T09:30:00.000000+00:0019.796559834662019-02-14T09:44:24.000000+00:009.78497620047671.73500.0630.0631.5611.5612019-02-15+00:002019-02-15T09:30:00.000000+00:0019.812144999999999343425072019-02-15T09:43:42.000000+00:009.81262700000000110000.240.241.9881.9882019-02-19+00:0010001.2611.2612019-02-20+00:002019-02-20T11:30:00.000000+00:0019.770709999999999120375142019-02-20T13:28:57.000000+00:009.77508410000.080.081.2591.2592019-02-27+00:002019-02-27T09:30:00.000000+00:0019.7669999999999999767002019-02-27T11:10:43.000000+00:009.75306999999999910000.0830.0831.3321.3322019-03-05+00:0010001.2111.2112019-03-08+00:002019-03-08T11:30:00.000000+00:0019.897500000000001197950002019-03-08T13:26:46.000000+00:009.9007109999999991000001.1231.1232019-03-12+00:002019-03-12T11:30:00.000000+00:0019.774597745002019-03-12T12:46:38.000000+00:009.76991710000.650.651.1621.1622019-03-15+00:002001100001.20951.20952019-03-18+00:002019-03-18T09:30:00.000000+00:0019.710312999999999162090272019-03-18T11:09:10.000000+00:009.700592200884629.500.0320.03221.31721.3172019-03-20+00:002019-03-20T11:30:00.000000+00:0019.7166712082572019-03-20T12:23:07.000000+00:009.71319620017787.500.360.361.23051.23052019-03-21+00:002019-03-21T09:30:00.000000+00:0019.6374818502019-03-21T10:37:30.000000+00:009.6294140000000012019-03-21T13:30:00.000000+00:0019.63499634902019-03-21T14:02:38.000000+00:009.6324512019-03-21T15:30:00.000000+00:0019.653238386129522019-03-21T15:41:29.000000+00:009.6497220000000019.6419409999999999.651759.6532389.63498644011981.240010500011000000.060.0611.2068751.2392019-03-26+00:0010000.4130.4132019-03-28+00:002019-03-28T11:30:00.000000+00:0019.56339380002019-03-28T12:02:46.000000+00:009.7503620000000019.6545869.6545862268547559.53855003550000355000002019-03-29+00:002019-03-29T11:30:00.000000+00:0019.678000000000001387120002019-03-29T12:42:29.000000+00:009.6820249999999992002000000.50001.58151.5815EURNOK 2019-05-16EZ549DJBXC37ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0019.8707309999999994935362019-01-04T13:53:07.000000+00:009.89182810000.0510.0510.3720.3722019-01-18+00:0010000.350.352019-01-24+00:002019-01-24T11:30:00.000000+00:0019.77055984992019-01-24T12:20:08.000000+00:009.77307200000000110000.0660.0661.1881.1882019-01-30+00:0010001.1371.1372019-02-01+00:0010001.9861.9862019-02-05+00:0010001.1151.1152019-02-14+00:0010001.0911.0912019-02-19+00:0010001.1061.1062019-02-28+00:001000001.2311.2312019-03-12+00:00200101.1331.1332019-03-14+00:0010001.0861.0862019-03-15+00:0010001.0931.0932019-03-18+00:002019-03-18T11:30:00.000000+00:0019.70590800000000148529542019-03-18T13:15:59.000000+00:009.6973020000000011000001.2881.2882019-03-19+00:002019-03-19T13:30:00.000000+00:0019.6995275819712019-03-19T13:58:16.000000+00:009.70111910000.0450.04521.53121.5312019-03-21+00:002019-03-21T11:30:00.000000+00:0019.65178193035602019-03-21T11:36:25.000000+00:009.6453189.6502579999999999.6516769999999992219978971.45001035000103500000.27650.27651.19651.19652019-03-22+00:002019-03-22T11:30:00.000000+00:0019.6748586772402019-03-22T12:42:25.000000+00:009.67575700000000110000.0510.0511.2731.2732019-03-28+00:002019-03-28T11:30:00.000000+00:0019.75196516578342019-03-28T13:05:04.000000+00:009.7546481000001.2331.2332019-03-29+00:002019-03-29T15:30:00.000000+00:0019.68224599999999913071032019-03-29T15:35:08.000000+00:009.6924639.6822459999999999.6822459999999999.6822459999999999.6822459999999992433921309.630013500013500000.520.521.0671251.215EURNOK 2019-05-20EZ5YNRM03HR1ISINJFTXFPCFINOK2019-03-14+00:0010000.0510.0512019-03-15+00:002019-03-15T11:30:00.000000+00:0019.69654896965482019-03-15T12:03:33.000000+00:009.7008290000000012019-03-15T13:30:00.000000+00:0019.71471099999999948573552019-03-15T14:13:22.000000+00:009.7187990000000019.7102559.7136389.7239439.6965484439037050.8897960075939475939400.10250.0611.3743331.2092019-03-18+00:002019-03-18T13:30:00.000000+00:0019.71613999999999972871052019-03-18T15:13:37.000000+00:009.7203339.6934159999999999.6998219.7161399999999999.6797195314307236.27500500000225000000.0521.1881.216EURNOK 2019-05-20EZ5YNRM03HR1ISINJFTXFPCFINOK2019-02-15+00:0010001.0771.077EURNOK 2019-05-20EZ5YNRM03HR1ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T09:30:00.000000+00:0019.78429514676442019-01-16T09:59:06.000000+00:009.78988510000.0510.0511.2381.238EURNOK 2019-05-20EZ5YNRM03HR1ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0019.8951584947572019-01-04T12:58:57.000000+00:009.91592299999999910000.0520.0520.9880.9882019-01-24+00:002019-01-24T11:30:00.000000+00:0019.77235985002019-01-24T12:20:08.000000+00:009.77487299999999910000.0660.0661.1881.1882019-02-22+00:0010000.0510.0511.2691.2692019-02-28+00:0010001.2281.2282019-03-08+00:009.8849909999999999.884990999999999224279805.703360021648021648000.090.091.261.26EURNOK 2019-05-21EZ3K65T51V42ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T11:30:00.000000+00:0019.70584597058452019-03-19T12:07:36.000000+00:009.710029.7184849.7131749.7256560000000019.7058456415939473.5374560028860013860000.1610.0521.3201671.2375EURNOK 2019-05-21EZ3K65T51V42ISINJFTXFPCFINOK2019-02-19+00:0010001.4941.494EURNOK 2019-05-21EZ3K65T51V42ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T15:30:00.000000+00:0019.78308400000000113304992019-01-16T16:28:02.000000+00:009.78581800000000110000.0510.0511.341.342019-02-20+00:002019-02-20T11:30:00.000000+00:0019.776548882502019-02-20T12:51:57.000000+00:009.77200900000000110000.0430.0431.1131.1132019-02-21+00:002019-02-21T13:30:00.000000+00:0019.816000000000001196320002019-02-21T14:06:34.000000+00:009.8151089.8160000000000019.8160000000000015239264000002000000200000000.0410.04159.86733389.2522019-03-20+00:0010002.0192.0192019-03-21+00:002019-03-21T09:30:00.000000+00:0019.649096999999999964909.79.6512480000000019.6531956220271709.70010500007010000.21450.21451.2341671.2182019-03-25+00:0010000.3790.3792019-03-26+00:002019-03-26T11:30:00.000000+00:0019.6564337725142019-03-26T11:45:57.000000+00:009.66654610000.0550.0551.2181.218EURNOK 2019-05-22EZ1P61N6ZC50ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T13:30:00.000000+00:0019.7598349759832019-01-18T15:22:00.000000+00:009.76535299999999920010000000.0510.0511.2431.243EURNOK 2019-05-22EZ1P61N6ZC50ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T09:30:00.000000+00:0019.8544689808002019-02-12T10:16:39.000000+00:009.854796300700000000.0440.0441.3166671.32019-02-19+00:0020010000000.620.621.1171.1172019-02-28+00:002019-02-28T09:30:00.000000+00:0019.75770100000000148788502019-02-28T10:29:43.000000+00:009.76101700000000110000.0530.0531.2541.2542019-03-21+00:002019-03-21T13:30:00.000000+00:0019.65659999999999938626402019-03-21T13:58:18.000000+00:009.63908410000.0620.0622.0852.0852019-03-22+00:002019-03-22T09:30:00.000000+00:0019.6784250000000014839212019-03-22T10:07:39.000000+00:009.6631420000000012019-03-22T15:30:00.000000+00:0019.6918083101372019-03-22T18:00:20.000000+00:009.7009589.6851160000000019.68364822794059.1060041000410000001.6611.661EURNOK 2019-05-23EZ3GR76P8MR5ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:0019.799166117589982019-01-10T13:28:01.000000+00:009.80044600000000110000.0010.0011.2181.2182019-01-29+00:002019-01-29T11:30:00.000000+00:0019.74550799999999999999992019-01-29T12:51:08.000000+00:009.74623399999999910002019-02-15+00:0010000.6270.6272019-02-19+00:00200101.091.092019-02-28+00:0010000.0510.0511.4961.4962019-03-12+00:0010001.1931.1932019-03-14+00:0010001.0961.0962019-03-15+00:002019-03-15T09:30:00.000000+00:0019.7368000000000014868402019-03-15T10:57:53.000000+00:009.7091569999999992005000000.0560.05619.27719.277EURNOK 2019-05-24EZB6DTBGZ1Y5ISINJFTXFPCFINOK2019-01-22+00:0010001.221.22EURNOK 2019-05-24EZB6DTBGZ1Y5ISINJFTXFPCFINOK2019-02-15+00:0010001.0951.0952019-02-22+00:002019-02-22T09:30:00.000000+00:0019.812433988092019-02-22T09:55:29.000000+00:009.80979100000000110000.069000000000000010.069000000000000011.1891.1892019-03-08+00:0010001.2751.275EURNOK 2019-05-28EZ9JQL3ZNF23ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.652951965295.12019-03-21T11:30:00.000000+00:0019.65729289718702019-03-21T11:36:25.000000+00:009.6506869.671979.6721989.7221980000000019.6529514441590451.10060000060000000.090250.071999999999999991.2071.2132019-03-22+00:002019-03-22T11:30:00.000000+00:0019.6663548331752019-03-22T13:03:25.000000+00:009.6708130000000019.6748879.6759419999999999.6792060000000019.6663533193518840050000050000000.090.1051.171.172019-03-25+00:002019-03-25T13:30:00.000000+00:0019.69183948459192019-03-25T14:26:55.000000+00:009.69640899999999910000.0510.0511.2491.2492019-03-26+00:002019-03-26T09:30:00.000000+00:0019.66253400000000172469002019-03-26T10:23:18.000000+00:009.6668862019-03-26T13:30:00.000000+00:0019.65503348275162019-03-26T14:04:50.000000+00:009.6591059.6587840000000019.65953400000000132120744170062500050000000.0510.0511.3391.287EURNOK 2019-05-28EZ9JQL3ZNF23ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T15:30:00.000000+00:0019.8094317420832019-02-21T19:32:43.000000+00:009.82147100000000120075643.500.0510.0510.94450.94452019-02-22+00:002019-02-22T09:30:00.000000+00:0019.8139749999999991118793152019-02-22T10:15:16.000000+00:009.8132122019-02-22T11:30:00.000000+00:0019.813974999999999338582132019-02-22T12:48:26.000000+00:009.8057549.8139749999999999.8139749999999999.8139749999999999.813974999999999991011330123.7500103000001030000002019-02-25+00:0010000.060.061.0931.093EURNOK 2019-05-28EZ9JQL3ZNF23ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:0019.7757000000000015985002019-01-24T12:20:08.000000+00:009.77847610000.0660.0661.1881.188EURNOK 2019-05-28EZ9JQL3ZNF23ISINJFTXFPCFINOK2019-01-18+00:0010001.5861.5862019-01-29+00:0010001.0821.0822019-01-30+00:0010002019-01-31+00:002019-01-31T11:30:00.000000+00:0019.71234919424692019-01-31T12:28:40.000000+00:009.70372610000.0480.0481.3321.3322019-02-01+00:0010002019-02-05+00:0010002019-02-19+00:0010001.1061.1062019-02-27+00:002019-02-27T09:30:00.000000+00:0019.759275000000001585556502019-02-27T10:28:08.000000+00:009.7608549999999992019-02-27T11:30:00.000000+00:0019.756936214652592019-02-27T13:07:45.000000+00:009.7514539.7579499.7583459.7592750000000019.75693633114172635.2003500000350000002922.0650.0641.1291.1312019-03-12+00:0010001.1151.1152019-03-14+00:002019-03-14T11:30:00.000000+00:0019.7572962797412019-03-14T11:37:46.000000+00:009.7592770000000019.7557969.754864321476008.537760075655286700001.1881.2232019-03-15+00:0010002019-03-18+00:002019-03-18T15:30:00.000000+00:0019.7251119999999991945022410000.0510.0511.2161.2162019-03-19+00:0010000.0610.0610.7720.772EURNOK 2019-05-29EZ4TCW11QVX0ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T09:30:00.000000+00:0019.8260039999999999826002019-01-08T10:44:00.000000+00:009.83535510000.0520.0521.7321.7322019-01-18+00:002019-01-18T09:30:00.000000+00:0019.77516409232019-01-18T10:26:35.000000+00:009.7836052019-01-18T13:30:00.000000+00:0019.763136682002019-01-18T13:36:58.000000+00:009.7727280000000019.7718120000000019.7658850000000019.7773369999999999.7633317242325.08170030000030000000.0530.0510.9466671.2242019-02-11+00:0010000.0770.0771.2861.2862019-02-28+00:0010000.0510.0510.4120.4122019-03-21+00:002019-03-21T09:30:00.000000+00:0019.6400000000000019640002019-03-21T10:52:58.000000+00:009.64010820050000.500.0630.0631.0991.0992019-03-22+00:0010000.0510.0511.1011.1012019-03-25+00:002019-03-25T09:30:00.000000+00:0019.67028713073552019-03-25T09:50:32.000000+00:009.67445710000.070999999999999990.070999999999999991.2051.2052019-03-27+00:002019-03-27T11:30:00.000000+00:0019.7149389999999991262942072019-03-27T12:12:54.000000+00:009.71920899999999910000.0520.0521.1961.196EURNOK 2019-05-31EZTPBL2ZHD74ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T09:30:00.000000+00:0019.70735261352019-03-27T11:08:44.000000+00:009.71743510000.0620.0621.091.09EURNOK 2019-05-31EZTPBL2ZHD74ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:0019.8125620694092019-02-26T12:29:13.000000+00:009.8135530000000012019-02-26T13:30:00.000000+00:0019.803597743534.2072719.8065650000000019.8123959.81259.8035973362812943.63664600465004650000.070999999999999990.061.0166671.095EURNOK 2019-05-31EZTPBL2ZHD74ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0019.94849999999999924871252019-01-03T14:15:42.000000+00:009.96867710000.120.120.5220.5222019-01-10+00:002019-01-10T13:30:00.000000+00:0019.8104147455912019-01-10T13:58:11.000000+00:009.81577610000.0510.0511.2241.2242019-01-21+00:002019-01-21T13:30:00.000000+00:0019.7924935162019-01-21T14:11:56.000000+00:009.7981580000000019.7889.785342222939516.80015020015020000.06550.06551.1711.1712019-02-04+00:0010001.1271.1272019-02-05+00:0010001.111.112019-02-13+00:0010001.1021.1022019-02-15+00:00900101.1266671.1012019-02-25+00:002019-02-25T11:30:00.000000+00:0019.7870500000000016515232019-02-25T12:20:05.000000+00:009.79121800000000110000.0930.0931.2691.2692019-02-27+00:002019-02-27T11:30:00.000000+00:0019.756487800002019-02-27T12:55:11.000000+00:009.753952999999999300100.0630.0631.1326671.1372019-02-28+00:002019-02-28T11:30:00.000000+00:0019.7577409999999993723552019-02-28T11:57:51.000000+00:009.762110000.0510.0511.2171.2172019-03-04+00:002019-03-04T11:30:00.000000+00:0019.7970848449002019-03-04T12:07:12.000000+00:009.80109400000000110000.069000000000000010.069000000000000012.0032.0032019-03-13+00:002019-03-13T13:30:00.000000+00:0019.75061099999999910671062019-03-13T14:11:57.000000+00:009.75454399999999910000.0730.0730.6170.6172019-03-18+00:002019-03-18T13:30:00.000000+00:0019.70785899999999914076392019-03-18T14:52:22.000000+00:009.71639610000.570.579.7929.7922019-03-19+00:002019-03-19T11:30:00.000000+00:0019.7260000000000019726002019-03-19T12:09:05.000000+00:009.71405599999999910000.0610.0611.0991.0992019-03-21+00:002019-03-21T09:30:00.000000+00:0019.7597500002019-03-21T10:38:05.000000+00:009.6336340000000019.7322439.7486475210134693.6456005198002910000001.4561.4642019-03-25+00:002019-03-25T09:30:00.000000+00:0019.693797999999999300169942019-03-25T11:11:44.000000+00:009.681739300100.0610.0610.9733331.0922019-03-28+00:002019-03-28T11:30:00.000000+00:0019.56339380002019-03-28T12:02:46.000000+00:009.7574729.6582279.6582272268573414.057200355000035500000EURNOK 2019-06-03EZ9BXW5GV2T0ISINJFTXFPCFINOK2019-03-28+00:002019-03-28T09:30:00.000000+00:0019.73511512168892019-03-28T10:45:20.000000+00:009.7494829.7365379999999999.737392226085869.8750031250031250000.05050.05050.9860.9862019-03-29+00:002019-03-29T11:30:00.000000+00:0019.7020839999999997276562019-03-29T11:59:23.000000+00:009.7062279999999992019-03-29T13:30:00.000000+00:0019.68377699999999914138312019-03-29T13:58:21.000000+00:009.6942400000000019.6988439999999999.7026509999999999.7117279.6837769999999998634648167.2420055000060000000.0651670.0521.3803331.228EURNOK 2019-06-03EZ9BXW5GV2T0ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:0019.77793797779372019-02-27T10:48:38.000000+00:009.7622509999999999.7767180000000019.777715000000001321075548700550000100000000.069500000000000010.069500000000000011.2943331.311EURNOK 2019-06-03EZ9BXW5GV2T0ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0019.8987194949352019-01-04T12:59:49.000000+00:009.91978910000.3040.3041.2041.2042019-02-13+00:0010000.050.051.2461.2462019-02-21+00:0010001.2461.2462019-02-22+00:0010000.0510.0511.2091.2092019-02-26+00:002019-02-26T09:30:00.000000+00:0019.82792330000002019-02-26T09:48:56.000000+00:009.817421200305209.33500.0450.0450.86650.86652019-03-01+00:0010000.050.051.2141.2142019-03-12+00:002019-03-12T13:30:00.000000+00:0019.78299999999999915457142019-03-12T13:58:51.000000+00:009.76832300000000110000.0450.0450.4660.4662019-03-13+00:002019-03-13T11:30:00.000000+00:0019.7647233156252019-03-13T11:46:41.000000+00:009.76010100000000140021161.500.0630.0630.918250.9682019-03-21+00:002019-03-21T09:30:00.000000+00:0019.64230000000000119284602019-03-21T10:55:07.000000+00:009.6458239999999999.644159.6457042224114260001250000125000000.2960.2961.10651.1065EURNOK 2019-06-04EZ55D2RGG8M2ISINJFTXFPCFINOK2019-03-05+00:0020017500000000.0450.0451.13251.13252019-03-29+00:002019-03-29T09:30:00.000000+00:0019.7371491590172019-03-29T10:19:33.000000+00:009.7260462001633100.0670.0671.2121.212EURNOK 2019-06-05EZB9P92MCD00ISINJFTXFPCFINOK2019-03-01+00:002019-03-01T09:30:00.000000+00:0019.7709549770952019-03-01T10:44:33.000000+00:009.7712452019-03-01T13:30:00.000000+00:0019.7701360000000012931042019-03-01T15:20:22.000000+00:009.7809469999999999.7705459.770765000000001421270199.48006500010000000.72150.72151.11351.277EURNOK 2019-06-05EZB9P92MCD00ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0019.98963334539042019-01-03T14:13:27.000000+00:009.97354910000.1180.1181.8871.8872019-01-31+00:0010000.1130.1131.2921.2922019-02-28+00:0010001.2241.2242019-03-05+00:002019-03-05T11:30:00.000000+00:0019.83484999999999959009102019-03-05T12:22:17.000000+00:009.83900399999999910000.050.051.2581.2582019-03-12+00:0010001.1931.1932019-03-15+00:002019-03-15T09:30:00.000000+00:0019.743314614952019-03-15T10:59:49.000000+00:009.71365410000.0560.05616.92716.9272019-03-21+00:002019-03-21T11:30:00.000000+00:0019.64980000000000119299602019-03-21T13:28:52.000000+00:009.6457379.68449.7127092221367960001100000110000000.0620.0621.12651.12652019-03-25+00:0010000.0520.0521.2441.2442019-03-27+00:0010001.2381.238EURNOK 2019-06-06EZ2PGK71KNN3ISINJFTXFPCFINOK2019-02-04+00:0010000.0470.0473.2673.267EURNOK 2019-06-06EZ2PGK71KNN3ISINJFTXFPCFINOK2019-01-22+00:0010000.020.021.2441.2442019-02-28+00:0020055000.500.1610.1611.1431.1432019-03-12+00:0010000.7360.7361.2161.2162019-03-18+00:002019-03-18T11:30:00.000000+00:0019.7035194070002019-03-18T13:19:27.000000+00:009.707043000000001500200000000.0360.03618.22718.227EURNOK 2019-06-07EZ5F65SXZ9P3ISINJFTXFPCFINOK2019-03-05+00:002019-03-05T09:30:00.000000+00:0019.8364652655842019-03-05T11:12:39.000000+00:009.8481292019-03-05T11:30:00.000000+00:0019.82349999999999924558752019-03-05T12:31:42.000000+00:009.8384680000000019.8407179.8442209999999999.8621879.823499999999999335680115.6550025000025000000.0560.0511.1933331.23EURNOK 2019-06-07EZ5F65SXZ9P3ISINJFTXFPCFINOK2019-02-14+00:0010001.3331.3332019-03-21+00:002019-03-21T09:30:00.000000+00:0019.6459645002019-03-21T09:41:09.000000+00:009.6340179999999999.6887500000000019.7106253238842500020000010000000.2920.2920.81200000000000010.885EURNOK 2019-06-11EZ19KTBT3S62ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T09:30:00.000000+00:0019.8600753036902019-03-06T09:37:06.000000+00:009.8614339999999992019-03-06T11:30:00.000000+00:0019.852169999999999197043402019-03-06T12:47:35.000000+00:009.8525240000000019.8555119.8521939.8622319.852169999999999983579879111.5678870023500000200000000.0466670.04738.10135.242019-03-07+00:0010000.0480.0481.11.1EURNOK 2019-06-11EZ19KTBT3S62ISINJFTXFPCFINOK2019-02-06+00:0010000.3750.375EURNOK 2019-06-11EZ19KTBT3S62ISINJFTXFPCFINOK2019-01-31+00:0010001.1161.1162019-03-11+00:002019-03-11T09:30:00.000000+00:0019.807283235372019-03-11T10:35:22.000000+00:009.8097639999999999.8161419999999999.824915000000001224936037.47920025120025120000.04550.04551.17251.17252019-03-19+00:002019-03-19T13:30:00.000000+00:0019.7069620000000015509672019-03-19T13:34:30.000000+00:009.70665999999999910000.0520.0521.2251.225EURNOK 2019-06-12EZ9B14ST1GH2ISINJFTXFPCFINOK2019-03-08+00:004005.500.510.511.212251.1335EURNOK 2019-06-12EZ9B14ST1GH2ISINJFTXFPCFINOK2019-01-29+00:0010000.1190.1191.8771.8772019-02-01+00:002019-02-01T09:30:00.000000+00:0019.7052960000000013400442019-02-01T09:41:31.000000+00:009.72145000000000110000.0490.0491.2881.2882019-03-22+00:002019-03-22T09:30:00.000000+00:0019.6885474844272019-03-22T10:08:02.000000+00:009.67328400000000110000.0470.0471.2121.2122019-03-29+00:002019-03-29T09:30:00.000000+00:0019.74095799999999988392019-03-29T10:19:33.000000+00:009.72970499999999910000.0670.0671.2171.217EURNOK 2019-06-13EZ5153RV01G1ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T15:30:00.000000+00:0019.79751899999999997975192019-03-11T20:01:43.000000+00:009.78151110000.0510.0511.2371.237EURNOK 2019-06-13EZ5153RV01G1ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:0019.808128117697532019-01-10T13:29:07.000000+00:009.80931310000.0020.0021.2181.2182019-02-28+00:0010000.0510.0511.231.232019-03-08+00:0010001.1121.1122019-03-21+00:002019-03-21T09:30:00.000000+00:0019.6525965250010000.0430.0431.0871.0872019-03-28+00:002019-03-28T15:30:00.000000+00:0019.73191199999999997319122019-03-28T20:16:01.000000+00:009.72863410000.0510.0511.2191.2192019-03-29+00:002019-03-29T13:30:00.000000+00:0019.71871100000000197187112019-03-29T14:55:52.000000+00:009.7155019.7181820000000019.7181820000000013219436364001000000100000000.0510.0511.3533331.238EURNOK 2019-06-14EZ6YFSM4PGJ1ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T09:30:00.000000+00:0019.7821085802002019-03-12T11:05:25.000000+00:009.7814049999999992005550000.500.0470.0470.97750.9775EURNOK 2019-06-14EZ6YFSM4PGJ1ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0019.90202826636452019-01-04T14:06:00.000000+00:009.9085920000000011000001.2211.2212019-01-28+00:002019-01-28T11:30:00.000000+00:0019.77957499999999919559152019-01-28T12:04:11.000000+00:009.78298099999999910000.3440.3440.8650.8652019-03-08+00:002019-03-08T09:30:00.000000+00:0019.89459899999999949472992019-03-08T10:50:02.000000+00:009.89773610000.0510.0511.2211.2212019-03-11+00:002019-03-11T09:30:00.000000+00:0019.82510649125532019-03-11T09:34:52.000000+00:009.82140700000000110000.0510.0512.0822.0822019-03-14+00:002019-03-14T09:30:00.000000+00:0019.76249999999999924406252019-03-14T10:54:02.000000+00:009.77000410000.0620.0621.1011.1012019-03-18+00:0010000.050.0547.10947.1092019-03-19+00:002019-03-19T13:30:00.000000+00:0019.710298748780.4993769.7285780000000019.7461672239736212.499376002038556203855600.0510.0511.71851.71852019-03-21+00:002019-03-21T13:30:00.000000+00:0019.6484000000000019648402019-03-21T14:02:38.000000+00:009.6457579.6484000000000019.6484000000000012219296800010000010000000.06250.06251.14651.14652019-03-25+00:00200101.27951.2795EURNOK 2019-06-17EZ48Y15B6830ISINJFTXFPCFINOK2019-03-13+00:0010000.2070.2071.131.13EURNOK 2019-06-17EZ48Y15B6830ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T13:30:00.000000+00:0019.8437819999999998071902019-01-15T13:47:14.000000+00:009.82788200000000110000.2630.2631.2471.247EURNOK 2019-06-17EZ48Y15B6830ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T11:30:00.000000+00:0019.8248510000000015956312019-01-09T12:03:23.000000+00:009.83106500000000110000.2050.2051.2361.2362019-01-16+00:0010001.2531.2532019-01-22+00:002019-01-22T13:30:00.000000+00:0019.81449214721732019-01-22T13:37:24.000000+00:009.8247110000.0510.0511.3961.3962019-02-20+00:002019-02-20T11:30:00.000000+00:0019.784268000000001120542182019-02-20T13:28:57.000000+00:009.78946400000000110000.080.081.2591.2592019-02-21+00:002019-02-21T13:30:00.000000+00:0019.8211010000000017071192019-02-21T13:58:20.000000+00:009.82620799999999910000.050.051.2321.2322019-02-27+00:002019-02-27T09:30:00.000000+00:0019.7829782002019-02-27T11:10:43.000000+00:009.76771699999999910000.0830.0831.3321.3322019-03-05+00:002019-03-05T11:30:00.000000+00:0019.8385494117432019-03-05T12:37:16.000000+00:009.84375310000.0820.0821.2151.2152019-03-07+00:0010000.050.051.0451.0452019-03-18+00:002019-03-18T09:30:00.000000+00:0019.726906191888602019-03-18T11:09:10.000000+00:009.7152499999999992001036380.500.0320.03221.31721.3172019-03-20+00:002019-03-20T11:30:00.000000+00:0019.7329841376432019-03-20T12:23:45.000000+00:009.72767799999999910000.0350.0351.2431.2432019-03-21+00:002019-03-21T09:30:00.000000+00:0019.64969999999999914474552019-03-21T10:56:46.000000+00:009.6540072019-03-21T13:30:00.000000+00:0019.66248510628732019-03-21T14:27:29.000000+00:009.6518859.6582239.6583159999999999.6624859.649699999999999534442825.350015000015000000.0556670.0531.21741.2392019-03-25+00:002019-03-25T09:30:00.000000+00:0019.6975560000000014153882019-03-25T10:34:27.000000+00:009.68587499999999910000.0620.0621.1591.1592019-03-28+00:002019-03-28T11:30:00.000000+00:0019.56335556002019-03-28T12:02:46.000000+00:009.7651920000000019.6621260000000019.6621260000000012267828123.0528200351000035100000EURNOK 2019-06-18EZ4HPXTQWS52ISINJFTXFPCFINOK2019-03-14+00:009.7375880000000019.7382639999999999.7401769999999999.733844716847748.12465001375000137500000.05650.05651.176251.172EURNOK 2019-06-18EZ4HPXTQWS52ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T13:30:00.000000+00:0019.7745120587812019-02-28T14:03:01.000000+00:009.77917899999999910000.0410.0411.0311.0312019-03-04+00:002019-03-04T11:30:00.000000+00:0019.8116142268202019-03-04T13:15:28.000000+00:009.8065599999999999.8087489.8110370000000019.81169.8030449999999993316309211.11898500109333109333000.0450.9056671.1142019-03-13+00:002019-03-13T11:30:00.000000+00:0019.77043419642019-03-13T12:37:44.000000+00:009.77054700000000110000.0460.0461.1361.1362019-03-15+00:002019-03-15T09:30:00.000000+00:0019.729586129422019-03-15T09:40:12.000000+00:009.7296859999999992019-03-15T11:30:00.000000+00:0019.72958026837.59.7294939.7294989.72959.72942314138926890.320600921370115762104732.47056238.56716.59714315.9652019-03-20+00:002019-03-20T09:30:00.000000+00:0019.72124302502019-03-20T11:10:39.000000+00:009.73081600000000110000.0440.0441.1271.1272019-03-21+00:002019-03-21T11:30:00.000000+00:0019.696524241252019-03-21T12:16:32.000000+00:009.66392310000.069000000000000010.069000000000000011.4011.4012019-03-25+00:002019-03-25T11:30:00.000000+00:0019.694454385582019-03-25T12:06:35.000000+00:009.69385499999999910000.0480.0481.1011.1012019-03-26+00:0010000.0450.0451.0991.0992019-03-28+00:00200110000000.3790.3791.07151.0715EURNOK 2019-06-19EZ6ZJFMC3FX5ISINJFTXFPCFINOK2019-03-15+00:002019-03-15T09:30:00.000000+00:0019.74505497450542019-03-15T10:07:17.000000+00:009.7284652019-03-15T15:30:00.000000+00:0019.70808000000000197080802019-03-15T20:26:58.000000+00:009.7008759.7265669999999999.7265669999999993219453134001000000100000000.0510.0511.4291.285EURNOK 2019-06-19EZ6ZJFMC3FX5ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T11:30:00.000000+00:0019.7482019999999999748202019-02-04T13:24:34.000000+00:009.75801399999999910000.0510.0511.271.272019-02-27+00:0010000.0490.0491.3781.3782019-02-28+00:0010001.2511.2512019-03-04+00:002019-03-04T11:30:00.000000+00:0019.80722482674892019-03-04T13:19:44.000000+00:009.8084140000000012019-03-04T15:30:00.000000+00:0019.8429998422019-03-04T16:13:50.000000+00:009.8437839999999999.8251069999999999.807266228277332.8220042200042200000.0510.0511.2351.2352019-03-18+00:002019-03-18T13:30:00.000000+00:0019.721807999999999546487602019-03-18T14:11:13.000000+00:009.72440410000.480.4837.23437.2342019-03-19+00:002019-03-19T11:30:00.000000+00:0019.72084697208462019-03-19T12:25:42.000000+00:009.724135200100000000.0520.0520.95950.95952019-03-21+00:0010000.0490.0491.2551.2552019-03-26+00:0010000.0460.0461.1141.1142019-03-27+00:002019-03-27T13:30:00.000000+00:0019.7582195164002019-03-27T14:39:03.000000+00:009.7620989.7539889.7578142220451991.1374001047980.1351047980.13500.0540.0540.70750.70752019-03-28+00:002019-03-28T15:30:00.000000+00:0019.742755000000001194855102019-03-28T15:52:29.000000+00:009.7471549999999999.7511259.7435550000000012220465363.298001050200105020000.19950.19951.22951.22952019-03-29+00:0010001.1951.195EURNOK 2019-06-20EZ6JN9J867D7ISINJFTXFPCFINOK2019-03-18+00:002002500000.500.0590.0591.4251.425EURNOK 2019-06-20EZ6JN9J867D7ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0019.8817654940882019-01-04T13:53:54.000000+00:009.90492899999999910000.0510.0512.0922.0922019-01-07+00:002019-01-07T11:30:00.000000+00:0019.86590914348972019-01-07T13:07:49.000000+00:009.8729119999999999.8654599.865459222869664.713920014544014544000.0510.0511.2191.2192019-01-23+00:0010000.070000000000000010.070000000000000011.2831.2832019-02-27+00:002019-02-27T13:30:00.000000+00:0019.76112240002019-02-27T13:56:03.000000+00:009.75449399999999910000.060.061.9621.9622019-02-28+00:002003010884.70500.050.051.44851.44852019-03-15+00:002019-03-15T13:30:00.000000+00:0019.738861292165832019-03-15T14:16:49.000000+00:009.73056899999999910000.070999999999999990.070999999999999991.1221.1222019-03-19+00:0010000.0510.0511.2791.2792019-03-21+00:002019-03-21T09:30:00.000000+00:0019.6503965030002019-03-21T10:45:34.000000+00:009.6453052019-03-21T13:30:00.000000+00:0019.66949999999999948347502019-03-21T13:58:18.000000+00:009.6519359.65999.651214321013377500052500001000000000.05250.05251.4316671.1132019-03-22+00:002019-03-22T09:30:00.000000+00:0019.649699999999999675479002019-03-22T09:40:21.000000+00:009.6851314001300000000.0440.0441.05051.1125EURNOK 2019-06-21EZV2LGQ21TW7ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T13:30:00.000000+00:0019.71390000000000184705202019-03-19T14:11:25.000000+00:009.7165699.7230519999999999.7202559999999999.7413570000000019.7139000000000013312597451.50030000030000000.0463330.0461.1583331.129EURNOK 2019-06-21EZV2LGQ21TW7ISINJFTXFPCFINOK2019-02-19+00:0010001.081.08EURNOK 2019-06-21EZV2LGQ21TW7ISINJFTXFPCFINOK2019-03-12+00:0010001.0881.0882019-03-15+00:0010001.0871.0872019-03-21+00:002019-03-21T09:30:00.000000+00:0019.6507000000000015886922019-03-21T10:09:13.000000+00:009.6511169999999992019-03-21T11:30:00.000000+00:0019.67489999999999919349802019-03-21T12:51:29.000000+00:009.6676280000000019.6628000000000019.669244000000001222523672.70013050013050000.05750.05751.0991.099EURNOK 2019-06-24EZ5DNB3MHJV4ISINJFTXFPCFINOK2019-01-16+00:0010001.9561.9562019-02-15+00:0010001.1161.1162019-02-18+00:00200100000.85150.85152019-03-12+00:0010001.1931.1932019-03-14+00:0010001.1051.1052019-03-15+00:002019-03-15T09:30:00.000000+00:0019.75296827032019-03-15T11:01:21.000000+00:009.72265100000000110000.0620.0620.2880.2882019-03-26+00:002019-03-26T09:30:00.000000+00:0019.7023656177102019-03-26T09:44:45.000000+00:009.68720899999999910000.7990.7991.2271.227EURNOK 2019-06-25EZ1QG4TRWCF8ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.66813919336272019-03-21T11:21:06.000000+00:009.65977799999999910000.0740.0741.2221.222EURNOK 2019-06-25EZ1QG4TRWCF8ISINJFTXFPCFINOK2019-02-21+00:0010001.2611.261EURNOK 2019-06-25EZ1QG4TRWCF8ISINJFTXFPCFINOK2019-01-15+00:0010000.060.061.1811.1812019-01-22+00:0010000.0680.0681.5051.5052019-01-31+00:002019-01-31T11:30:00.000000+00:0019.72485799999999919449712019-01-31T12:28:40.000000+00:009.71679910000.0480.0481.3321.332EURNOK 2019-06-26EZ39VBPVR234ISINJFTXFPCFINOK2019-03-22+00:0010000.0510.0511.2321.232EURNOK 2019-06-26EZ39VBPVR234ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T09:30:00.000000+00:0019.828433818732019-02-22T09:55:29.000000+00:009.8240580000000019.825179.826102000000001325248042.22280026704619000000.28950.28951.3353331.22EURNOK 2019-06-26EZ39VBPVR234ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T09:30:00.000000+00:0019.8298570000000019829852019-01-09T11:15:29.000000+00:009.84279110000.070999999999999990.070999999999999991.3381.3382019-01-28+00:002019-01-28T13:30:00.000000+00:0019.7811775477452019-01-28T13:34:50.000000+00:009.79753599999999910000.0540.0541.2681.2682019-02-28+00:002019-02-28T09:30:00.000000+00:0019.77216248860812019-02-28T10:29:43.000000+00:009.77643610000.0530.0531.2541.2542019-03-25+00:002019-03-25T09:30:00.000000+00:0019.68139511021102019-03-25T09:50:32.000000+00:009.68687000000000110000.070999999999999990.070999999999999991.2051.205EURNOK 2019-06-27EZVCV1GMPXD4ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T15:30:00.000000+00:0019.69344846702019-03-25T15:57:32.000000+00:009.6962410000000019.6940759.6900480000000019.6999999999999999.68950000000000174103199010003000005000000.05550.05251.2021431.101EURNOK 2019-06-27EZVCV1GMPXD4ISINJFTXFPCFINOK2019-01-28+00:0010001.281.282019-01-29+00:00200101.081.082019-02-05+00:0010001.9861.9862019-02-28+00:0010000.0510.0511.2091.2092019-03-04+00:002019-03-04T11:30:00.000000+00:0019.809549047502019-03-04T12:55:33.000000+00:009.81573510000.0430.0431.1191.1192019-03-13+00:002019-03-13T13:30:00.000000+00:0019.7628516101782019-03-13T14:14:41.000000+00:009.7678809999999999.7630180000000019.7631010000000019.7633519.762851632440775.2500625006250000.0680.0521.1641671.2062019-03-15+00:002019-03-15T09:30:00.000000+00:0019.729597295002019-03-15T11:11:49.000000+00:009.72083410000.0420.0421.121.122019-03-18+00:002019-03-18T13:30:00.000000+00:0019.73269999999999997327002019-03-18T15:24:30.000000+00:009.73952310000.0460.0460.3410.3412019-03-19+00:002019-03-19T09:30:00.000000+00:0019.736499999999999486825002019-03-19T10:12:17.000000+00:009.7366519999999999.7364999999999999.7364999999999999.7364999999999999.73649999999999955292095000005000000500000000.14960.0621.33341.0912019-03-20+00:002019-03-20T09:30:00.000000+00:0019.7448700002019-03-20T10:27:04.000000+00:009.73527999999999910000.060.061.1151.1152019-03-21+00:002004301300.0620.0621.0971.097EURNOK 2019-06-28EZ6ZP02KVK12ISINJFTXFPCFINOK2019-03-26+00:002019-03-26T11:30:00.000000+00:0019.677127499762019-03-26T11:32:50.000000+00:009.6890110000000019.6824689.6778619.6924829999999999.6771283458512853.4002000004710000000.0573330.0511.2453751.1452019-03-27+00:002019-03-27T09:30:00.000000+00:0019.716538866002019-03-27T11:10:10.000000+00:009.7288352019-03-27T11:30:00.000000+00:0019.719099999999999168237622019-03-27T13:27:28.000000+00:009.7316332019-03-27T13:30:00.000000+00:0019.7385194770002019-03-27T14:18:42.000000+00:009.7419929.722689.7258200000000019.7405000000000019.69887588806462.09999999002000000200000000.02540.0611.1262861.103EURNOK 2019-06-28EZ6ZP02KVK12ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T13:30:00.000000+00:0019.815111744407.4635739.8120740000000019.8061120000000019.8151119.8059999999999994360744407.414553004650037921.500.0750.0651.181751.212EURNOK 2019-06-28EZ6ZP02KVK12ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T09:30:00.000000+00:0019.79519999999999997952002019-01-24T09:52:03.000000+00:009.7857292019-01-24T11:30:00.000000+00:0019.7859785002019-01-24T12:59:44.000000+00:009.7906580000000019.7864330000000019.7835159.7951999999999999.779153369816880010000002680000000.0430.98161.1012019-01-28+00:002019-01-28T09:30:00.000000+00:0019.7834347239742019-01-28T11:25:39.000000+00:009.7886322019-01-28T11:30:00.000000+00:0019.7945049999999992759892019-01-28T13:25:48.000000+00:009.7975549999999999.7889700000000019.78648699999999942999963.67789005108914089.500.0610.0611.2271.222019-01-29+00:002019-01-29T09:30:00.000000+00:0019.76689766802019-01-29T10:40:44.000000+00:009.7736262019-01-29T11:30:00.000000+00:0019.76158112002019-01-29T12:12:01.000000+00:009.76589.7674589.7611659999999999.7755759.764317687232.9001000009600000.0773330.0631.36351.1965EURNOK 2019-06-28EZ6ZP02KVK12ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:0019.99091499999999914530782019-01-02T13:39:13.000000+00:009.9989709999999999.9829570000000019.9757992228884328.6776001447720144772000.04850.04851.26651.26652019-01-03+00:002019-01-03T13:30:00.000000+00:0019.959424898502019-01-03T14:15:42.000000+00:009.98202200000000110000.120.120.5220.5222019-01-09+00:002019-01-09T13:30:00.000000+00:0019.84200000000000149210002019-01-09T14:46:23.000000+00:009.83149900000000110000.430.431.11.12019-01-15+00:00300101.5676671.2742019-01-16+00:0010000.050.050.980.982019-01-18+00:002019-01-18T11:30:00.000000+00:0019.7937860000000014312492019-01-18T12:45:13.000000+00:009.78929440072019.76500.050.051.353751.27552019-01-22+00:009.810669.81066224662097.15171100237603.645237603.64500.05450.05451.14251.14252019-01-23+00:00300101.1883331.2272019-01-30+00:0010001.0791.0792019-02-01+00:002019-02-01T13:30:00.000000+00:0019.718748593502019-02-01T14:24:29.000000+00:009.7265650000000019.718859.718769226317200003250003250000740.2645740.26451.09951.09952019-02-04+00:00200101.11351.11352019-02-05+00:0010001.1651.1652019-02-06+00:002019-02-06T11:30:00.000000+00:0019.779770002019-02-06T13:10:32.000000+00:009.74960910000.0620.0621.1721.1722019-02-08+00:0010000.0670.0670.68799999999999990.68799999999999992019-02-11+00:009.8612579.8590820000000019.8773719999999999.853335836576.82400142000142000031.9403330.4711.1611.0992019-02-12+00:0010000.0510.0511.2471.2472019-02-13+00:0010000.0420.0421.4181.4182019-02-15+00:0010000.050.051.2161.2162019-02-22+00:002019-02-22T13:30:00.000000+00:0019.8086199999999994904312019-02-22T14:01:46.000000+00:009.81036499999999910000.0510.0510.6350.6352019-02-25+00:002019-02-25T09:30:00.000000+00:0019.78550000000000148927502019-02-25T10:53:19.000000+00:009.79064299999999920050000000.490.491.1321.1322019-02-27+00:002019-02-27T13:30:00.000000+00:0019.76348815002019-02-27T13:57:46.000000+00:009.75802599999999930010.2200.0610.0611.2076671.2512019-02-28+00:002019-02-28T11:30:00.000000+00:0019.77759243999162019-02-28T13:01:22.000000+00:009.7729750000000012019-02-28T13:30:00.000000+00:0019.778168181602019-02-28T14:27:24.000000+00:009.7828979999999999.7777969.7779152221218076.4001085000108500000.0480.0481.15651.15652019-03-04+00:0010000.0450.0451.11.12019-03-07+00:0010000.5280.5281.1341.1342019-03-13+00:002019-03-13T13:30:00.000000+00:0019.762368336102019-03-13T14:09:03.000000+00:009.7667179.7622579999999999.7622890000000011127901986.919040040472010944000.0590.0591.1733641.2182019-03-14+00:002019-03-14T11:30:00.000000+00:0019.75507247555972019-03-14T13:10:07.000000+00:009.75978699999999910000.510.511.2191.2192019-03-15+00:002019-03-15T13:30:00.000000+00:0019.742604999999999292278152019-03-15T14:16:49.000000+00:009.73420210000.070999999999999990.070999999999999991.1221.1222019-03-18+00:002019-03-18T11:30:00.000000+00:0019.70845812504492019-03-18T12:35:28.000000+00:009.7133870000000019.7084589.708458422201878.27440011340011340000.090.091.381.31352019-03-21+00:002019-03-21T09:30:00.000000+00:0019.7597500002019-03-21T10:38:05.000000+00:009.6462939999999992019-03-21T11:30:00.000000+00:0019.701433954902019-03-21T12:17:53.000000+00:009.6683349.72579.73739999999999932131454900067500050000000.0620.0620.76250.76252019-03-22+00:002019-03-22T11:30:00.000000+00:0019.69054338859072019-03-22T12:23:56.000000+00:009.69306500000000110000.0510.0511.2751.2752019-03-28+00:002019-03-28T11:30:00.000000+00:0019.56335556002019-03-28T12:02:46.000000+00:009.7702100000000019.6936029.6951230000000019.7693079.5653104843058.15933003510000351000000.0480.0481.1683331.1162019-03-29+00:002019-03-29T09:30:00.000000+00:0019.737299999999999428441202019-03-29T09:49:56.000000+00:009.7389722019-03-29T13:30:00.000000+00:0019.699999999999999223585002019-03-29T13:50:10.000000+00:009.7055779999999999.718659.7244775265202620003352500230000000.04550.04551.30061.117EURNOK 2019-07-01EZ3HTCK8LZ90ISINJFTXFPCFINOK2019-03-28+00:002019-03-28T09:30:00.000000+00:0019.76348499999999969555701.400000012019-03-28T15:30:00.000000+00:0019.74748735002019-03-28T15:47:45.000000+00:009.7522110000000019.7669759.7699359.7699700000000019.74713125046366934.4006940000690000000.10750.10751.1576671.109EURNOK 2019-07-01EZ3HTCK8LZ90ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:0019.7791977910002019-02-27T09:38:40.000000+00:009.7875099.781459.7791319.7885000000000019.77915429435185000100000001000000000.053750.0441.30651.3065EURNOK 2019-07-01EZ3HTCK8LZ90ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:0019.84314099999999915749022019-01-14T14:49:52.000000+00:009.85350810000.0510.0511.2361.2362019-01-17+00:0010000.0680.0681.2361.2362019-02-11+00:002019-02-11T11:30:00.000000+00:0019.877800000000001987780002019-02-11T12:00:41.000000+00:009.8735484005.500.0440.0440.83766700000000011.0892019-02-13+00:0010000.0430.0431.4471.4472019-02-20+00:0010001.2351.2352019-02-21+00:0010001.2461.2462019-02-22+00:0010000.94199999999999990.94199999999999991.2521.2522019-02-26+00:002019-02-26T09:30:00.000000+00:0019.84239799999999930000002019-02-26T09:48:56.000000+00:009.829867999999999200304773.62500.0450.0450.86650.86652019-02-28+00:0010001.3031.3032019-03-05+00:002019-03-05T09:30:00.000000+00:0019.847799999999999984780002019-03-05T10:57:44.000000+00:009.86190710000.0410.0411.0961.0962019-03-08+00:0010000.0440.0441.6731.6732019-03-11+00:0010000.0410.0411.131.132019-03-13+00:002019-03-13T11:30:00.000000+00:0019.7780260000000013029812019-03-13T11:46:41.000000+00:009.7726489999999999.7700460000000019.764473000000001322006462.430636001027433098600.0790.0790.8933330.852019-03-14+00:009.7510339.7490450000000019.7565000000000019.7478432144790000010000000600000000.0433330.0431.243751.16352019-03-19+00:002019-03-19T09:30:00.000000+00:0019.744974400002019-03-19T10:11:40.000000+00:009.73828100000000110000.0450.0451.1061.1062019-03-21+00:002019-03-21T09:30:00.000000+00:0019.67132496713242019-03-21T10:52:22.000000+00:009.6546590000000019.6803069.6829149.6948000000000019.6713245430017032400100000001000000000.162250.0440.83281.0912019-03-25+00:00200101.2861.2862019-03-29+00:0010001.2061.206EURNOK 2019-07-02EZ818TL0GSC3ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T13:30:00.000000+00:0019.71895499999999953454252019-03-29T14:58:30.000000+00:009.72376110000.0540.0541.2461.246EURNOK 2019-07-02EZ818TL0GSC3ISINJFTXFPCFINOK2019-03-18+00:0010001.2461.2462019-03-21+00:002019-03-21T09:30:00.000000+00:0019.661748308502019-03-21T09:59:54.000000+00:009.65602999999999920050000000.070000000000000010.070000000000000011.1171.117EURNOK 2019-07-03EZ6CY6RWZL03ISINJFTXFPCFINOK2019-01-22+00:0010000.0680.0681.5051.5052019-02-19+00:001000001.211.212019-02-28+00:009.7962569.794586000000001222350504.777640011999011999000.0580.0581.23251.23252019-03-19+00:002019-03-19T13:30:00.000000+00:0019.718999999999999106909002019-03-19T14:28:24.000000+00:009.72217810000.0630.0631.1221.1222019-03-20+00:003002500000001.2393331.2452019-03-26+00:002019-03-26T09:30:00.000000+00:0019.6869519373902019-03-26T09:59:09.000000+00:009.68979399999999910000.0510.0510.5510.551EURNOK 2019-07-05EZ6YR9KQSKG9ISINJFTXFPCFINOK2019-03-01+00:0020010000001.4091.409EURNOK 2019-07-05EZ6YR9KQSKG9ISINJFTXFPCFINOK2019-01-02+00:0010000.0620.0621.631.63EURNOK 2019-07-05EZ6YR9KQSKG9ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:00110.0057559245312019-01-03T14:13:27.000000+00:009.98815910000.1180.1181.8871.887EURNOK 2019-07-08EZ7XMZ06LZC3ISINJFTXFPCFINOK2019-02-06+00:0010001.1391.139EURNOK 2019-07-08EZ7XMZ06LZC3ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0019.92869999999999949643502019-01-04T11:46:18.000000+00:009.9393282019-01-04T13:30:00.000000+00:0019.89899999999999929697002019-01-04T14:03:02.000000+00:009.9189450000000019.9210670000000019.9218329999999999.9354999999999999.89899999999999933104179250030000030000000.070999999999999990.070999999999999991.1006671.096EURNOK 2019-07-08EZ7XMZ06LZC3ISINJFTXFPCFINOK2019-03-29+00:0010000.9730.973EURNOK 2019-07-09EZ50NVPD8V53ISINJFTXFPCFINOK2019-01-07+00:0010000.0670.0671.6711.671EURNOK 2019-07-10EZ9K4K85J4S4ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:0019.82600000000000110808602019-01-08T13:23:23.000000+00:009.84868910000.0420.0421.1141.114EURNOK 2019-07-10EZ9K4K85J4S4ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:0019.8856794155442019-01-14T14:25:44.000000+00:009.86028100000000110000.0510.0511.2251.2252019-01-31+00:002019-01-31T09:30:00.000000+00:0019.73613158416782019-01-31T11:07:57.000000+00:009.72709900000000110000.0520.0520.5790.5792019-02-05+00:002019-02-05T11:30:00.000000+00:0019.7331744866582019-02-05T13:24:07.000000+00:009.74379700000000110000.430.431.2471.2472019-03-21+00:002019-03-21T09:30:00.000000+00:0019.6620000000000014831002019-03-21T10:58:09.000000+00:009.66481470017000000.060.061.2341.22019-03-22+00:002019-03-22T09:30:00.000000+00:0019.7010084850502019-03-22T10:08:55.000000+00:009.68507499999999910000.0520.0521.1981.198EURNOK 2019-07-11EZVWX2VCRGB1ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T11:30:00.000000+00:0019.723597235002019-01-09T13:03:25.000000+00:009.8434810000000019.5980000000000019.598000000000001221919600000100000010000000000.80050.8005EURNOK 2019-07-11EZVWX2VCRGB1ISINJFTXFPCFINOK2019-02-06+00:0010001.1371.1372019-02-19+00:0010001.2161.2162019-02-28+00:0010000.0510.0511.2361.236EURNOK 2019-07-12EZ9Q5L47TQP5ISINJFTXFPCFINOK2019-03-08+00:0010001.261.26EURNOK 2019-07-15EZVSR6XXT7Y3ISINJFTXFPCFINOK2019-03-11+00:009.8351589.833322000000001226821867.306250034687534687500.05150.05151.5161.5162019-03-13+00:002019-03-13T15:30:00.000000+00:0019.77573300000000197757332019-03-13T15:51:49.000000+00:009.758861300100000000.0510.0511.2646671.216EURNOK 2019-07-15EZVSR6XXT7Y3ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T15:30:00.000000+00:0019.82741158964462019-01-10T18:49:18.000000+00:009.83590000000000110000.0510.0511.3051.305EURNOK 2019-07-15EZVSR6XXT7Y3ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T11:30:00.000000+00:0019.8369835963672019-01-09T12:03:23.000000+00:009.84406810000.2940.2941.2461.2462019-01-15+00:002019-01-15T13:30:00.000000+00:0019.8583479999999998083842019-01-15T13:47:14.000000+00:009.84151100000000110000.2630.2631.2471.2472019-01-16+00:0010001.2531.2532019-01-22+00:002019-01-22T11:30:00.000000+00:0019.84269926565142019-01-22T12:19:50.000000+00:009.83614110000.0310.0311.1751.1752019-01-28+00:002019-01-28T11:30:00.000000+00:0019.79358158761482019-01-28T12:06:07.000000+00:009.79631099999999910000.050.051.1961.1962019-02-07+00:002019-02-07T11:30:00.000000+00:0019.803158741512019-02-07T11:57:40.000000+00:009.79724200000000110000.0360.0361.1981.1982019-02-18+00:002019-02-18T13:30:00.000000+00:0019.8076589457032019-02-18T14:01:57.000000+00:009.81365199999999910000.0610.0611.2451.2452019-02-20+00:002019-02-20T11:30:00.000000+00:0019.796664135781762019-02-20T13:28:57.000000+00:009.80243110000.080.081.2591.2592019-02-27+00:002019-02-27T09:30:00.000000+00:0019.7959795002019-02-27T11:10:43.000000+00:009.7801772009522500.0830.0831.2921.2922019-02-28+00:0010000.4150.4152019-03-14+00:0010001.2111.2112019-03-18+00:002019-03-18T09:30:00.000000+00:0019.741092192168462019-03-18T11:09:10.000000+00:009.7279362001036380.500.0320.03221.31721.3172019-03-20+00:002019-03-20T11:30:00.000000+00:0019.7451372088672019-03-20T12:24:15.000000+00:009.74024400000000110000.0310.0311.2461.2462019-03-21+00:002019-03-21T13:30:00.000000+00:0019.67681100000000110644492019-03-21T14:27:29.000000+00:009.6647979.6768110000000019.676811000000001423483651.960018000018000000.0530.0531.24751.24752019-03-28+00:0010000.0440.0441.1021.1022019-03-29+00:0010001.2281.228EURNOK 2019-07-16EZ1DP906VSK4ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:0019.86999999999999959220002019-01-14T11:42:12.000000+00:009.8764079.8668739999999999.868748999999999227401562.050037500037500000.35650.35651.20351.2035EURNOK 2019-07-16EZ1DP906VSK4ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T13:30:00.000000+00:0019.835549177502019-01-15T13:51:06.000000+00:009.84169999999999910000.0440.0441.1231.1232019-03-19+00:002019-03-19T11:30:00.000000+00:0019.7083030000000015250832019-03-19T13:28:21.000000+00:009.72402410000.0510.0511.2731.273EURNOK 2019-07-17EZLJ7027BZ31ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:0019.836933937302019-01-15T12:00:27.000000+00:009.8432310000.5860.5861.1061.106EURNOK 2019-07-17EZLJ7027BZ31ISINJFTXFPCFINOK2019-01-28+00:002019-01-28T13:30:00.000000+00:0019.791107999999999848982019-01-28T13:34:50.000000+00:009.80750300000000110000.0540.0541.2681.2682019-03-12+00:0010000.0510.0511.3371.3372019-03-15+00:001000150183.634150183.6341.2441.2442019-03-19+00:002019-03-19T15:30:00.000000+00:0019.7342527896172019-03-19T19:37:40.000000+00:009.73139499999999910000.0510.0511.2321.232EURNOK 2019-07-18EZB09V2MCG42ISINJFTXFPCFINOK2019-03-14+00:002009000001.28951.2895EURNOK 2019-07-18EZB09V2MCG42ISINJFTXFPCFINOK2019-01-16+00:0010001.0891.089EURNOK 2019-07-18EZB09V2MCG42ISINJFTXFPCFINOK2019-02-28+00:0010000.0480.0481.6261.626EURNOK 2019-07-19EZVPF548PGJ1ISINJFTXFPCFINOK2019-03-15+00:002009000000.0520.0521.3121.312EURNOK 2019-07-19EZVPF548PGJ1ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0019.8930464946522019-01-04T13:54:47.000000+00:009.91796110000.0470.0471.2151.2152019-03-28+00:0010001.2911.291EURNOK 2019-07-22EZB0GG1VL2X6ISINJFTXFPCFINOK2019-03-18+00:0010001.5521.552EURNOK 2019-07-24EZ3VLWSDFFC6ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T13:30:00.000000+00:0019.82799999999999998280002019-01-22T14:14:42.000000+00:009.8357759.82559.82633322147395000075000075000000.06550.06551.0991.099EURNOK 2019-07-24EZ3VLWSDFFC6ISINJFTXFPCFINOK2019-02-04+00:0010000.050.051.2221.2222019-03-01+00:002019-03-01T09:30:00.000000+00:0019.784248921002019-03-01T09:47:32.000000+00:009.78864310000.050.051.2291.2292019-03-19+00:0010000.0510.0511.2191.219EURNOK 2019-07-25EZB6WBFXYXF4ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.68189699999999919363792019-03-21T11:21:06.000000+00:009.67392899999999910000.0740.0741.2221.222EURNOK 2019-07-25EZB6WBFXYXF4ISINJFTXFPCFINOK2019-01-23+00:002019-01-23T09:30:00.000000+00:0019.83949195002019-01-23T09:50:44.000000+00:009.8415319.8327989.8331339.8399.8275036516716326.100300000225000000.0511.33051.2255EURNOK 2019-07-25EZB6WBFXYXF4ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T11:30:00.000000+00:0019.73907299999999919478142019-01-31T12:28:40.000000+00:009.73038599999999910000.0480.0481.3321.3322019-02-28+00:0010000.0510.0511.2091.209EURNOK 2019-07-26EZ6P3B0BNTL5ISINJFTXFPCFINOK2019-02-20+00:0010001.2451.245EURNOK 2019-07-29EZ60ZRJ99ZD1ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T13:30:00.000000+00:0019.809900000000001176578202019-01-24T14:19:20.000000+00:009.81384000000000110000.0440.0441.0961.0962019-01-25+00:002019-01-25T11:30:00.000000+00:0019.776519553002019-01-25T12:15:48.000000+00:009.782159.782959.7882269999999993221534100001100000200000000.08250.08251.1423331.094EURNOK 2019-07-29EZ60ZRJ99ZD1ISINJFTXFPCFINOK2019-02-11+00:0010000.0580.0581.0971.0972019-03-13+00:0010001.2071.207EURNOK 2019-07-30EZ7572CB18G8ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T11:30:00.000000+00:0019.80954312502019-01-18T12:45:13.000000+00:009.80439600000000120043967.88500.0610.0611.2261.2262019-01-22+00:009.824889.82488224668229.5405100237571.835237571.83500.07850.07851.2181.2182019-02-01+00:001000001.2291.2292019-02-11+00:0010000.0770.0771.2861.2862019-03-13+00:002019-03-13T13:30:00.000000+00:0019.77585400000000110698692019-03-13T14:11:57.000000+00:009.7814269.7767299.7767239.7773540000000019.7758540000000011543514145.4617600859706250000.0760.07351.1379331.2472019-03-18+00:002019-03-18T11:30:00.000000+00:0019.72185712521752019-03-18T12:35:28.000000+00:009.7279129999999999.7218579.721857422204917.16760011340011340000.084000000000000010.084000000000000011.416751.3835EURNOK 2019-07-31EZ6V96HR8PL5ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T13:30:00.000000+00:0019.829506457072.02910000.0890.0891.251.25EURNOK 2019-07-31EZ6V96HR8PL5ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0019.973924934752019-01-03T14:15:42.000000+00:009.99719100000000110000.120.120.5220.5222019-01-09+00:0010000.0480.0481.2531.2532019-01-14+00:0010000.0590.0591.11.12019-01-18+00:002019-01-18T09:30:00.000000+00:0019.81959999999999912223532019-01-18T10:26:35.000000+00:009.8125910000.0640.0641.2331.2332019-01-24+00:0010000.0450.0451.0871.0872019-01-25+00:002019-01-25T11:30:00.000000+00:0019.77999999999999929340002019-01-25T12:27:24.000000+00:009.78507300000000110000.1350.1351.1231.1232019-02-04+00:0010000.0440.0441.1181.1182019-02-05+00:0010001.1441.1442019-02-11+00:0010000.0510.0511.2311.2312019-02-25+00:002019-02-25T11:30:00.000000+00:0019.8130012485922019-02-25T12:20:05.000000+00:009.8190120000000012019-02-25T13:30:00.000000+00:0019.829848999999999294895472019-02-25T13:34:11.000000+00:009.8314059.8214259.8297082229738139.754333001512666.51512666.500.04750.04751.561.562019-03-25+00:002019-03-25T09:30:00.000000+00:0019.70787999999999916560962019-03-25T09:50:32.000000+00:009.70319410000.070999999999999990.070999999999999991.2051.205EURNOK 2019-08-01EZBX0WDPF481ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:0019.80259802502019-02-27T11:10:43.000000+00:009.78765300000000110000.0830.0831.3321.332EURNOK 2019-08-01EZBX0WDPF481ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T11:30:00.000000+00:0019.786799999999999195736002019-01-30T13:06:37.000000+00:009.7778240000000012019-01-30T13:30:00.000000+00:0019.7607292821002019-01-30T14:35:10.000000+00:009.767089.773759.7711400000000013248855700002500000200000000.1140.1140.9206671.093EURNOK 2019-08-01EZBX0WDPF481ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0019.97411499999999944883512019-01-02T10:42:10.000000+00:0010.00164110000.0480.04813.2613.262019-02-05+00:0010000.6030.6032019-02-11+00:0010000.060.060.8390.8392019-02-21+00:0010001.2461.2462019-02-22+00:0010000.0510.0511.2061.2062019-02-26+00:002019-02-26T09:30:00.000000+00:0019.85668829999992019-02-26T09:48:56.000000+00:009.844566200304344.68500.0450.0450.86650.86652019-02-28+00:0020012000000.0510.0511.2871.2872019-03-01+00:0010000.050.051.1991.1992019-03-08+00:002019-03-08T11:30:00.000000+00:0019.9487559999999991492312019-03-08T12:20:36.000000+00:009.92702399999999910000.050.051.2571.2572019-03-13+00:002019-03-13T11:30:00.000000+00:0019.7917033034052019-03-13T11:46:41.000000+00:009.7866370000000012003098600.0630.0630.68999999999999990.68999999999999992019-03-15+00:0010001.2331.2332019-03-21+00:002019-03-21T09:30:00.000000+00:0019.68669896866982019-03-21T10:53:11.000000+00:009.6713830000000012019-03-21T11:30:00.000000+00:0019.694701999999999290841062019-03-21T11:56:58.000000+00:009.6896330000000012019-03-21T13:30:00.000000+00:0019.68560500000000196856059.6890029.6912819999999999.6947019999999999.6856050000000015348456409001000000100000000.0526670.0521.371.2272019-03-22+00:002019-03-22T09:30:00.000000+00:0019.71192497119242019-03-22T10:27:59.000000+00:009.7078349999999992019-03-22T13:30:00.000000+00:0019.72021600000000197202162019-03-22T14:12:14.000000+00:009.7168880000000019.7018020000000019.7018020000000019.7202160000000019.6731074438807210001000000100000000.081750.0511.22251.2252019-03-25+00:0010000.1740.1741.3261.3262019-03-26+00:002019-03-26T13:30:00.000000+00:0019.69516100000000196951612019-03-26T14:56:06.000000+00:009.6917422019-03-26T15:30:00.000000+00:0019.6910196910102019-03-26T16:21:42.000000+00:009.6872229999999999.6930859999999999.6930859999999992219386171001000000100000000.050.051.22451.22452019-03-27+00:002019-03-27T09:30:00.000000+00:0019.7334973340002019-03-27T10:13:19.000000+00:009.7429330000000012019-03-27T15:30:00.000000+00:0019.75984397598432019-03-27T17:44:29.000000+00:009.7651280000000019.7364269.7341569.7598439.716034000000001431168098770010000001000000000.0521.19751.21452019-03-29+00:0010001.2131.213EURNOK 2019-08-02EZ5BTSFLMKF3ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T13:30:00.000000+00:0019.73137753522572019-03-29T14:58:40.000000+00:009.73729100000000120062500000.0520.0521.2231.223EURNOK 2019-08-02EZ5BTSFLMKF3ISINJFTXFPCFINOK2019-02-14+00:0010001.3331.333EURNOK 2019-08-05EZ7C4XGC9RJ2ISINJFTXFPCFINOK2019-03-01+00:0020010000001.4041.404EURNOK 2019-08-05EZ7C4XGC9RJ2ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T13:30:00.000000+00:0019.7467419999999991462011302019-01-31T13:46:07.000000+00:009.7445033001500000001.04951.0495EURNOK 2019-08-05EZ7C4XGC9RJ2ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T09:30:00.000000+00:0019.834854999999999491742.7510000.0510.0511.2541.2542019-03-15+00:002019-03-15T11:30:00.000000+00:0019.753539999999999243838510000.94099999999999990.94099999999999991.2051.205EURNOK 2019-08-06EZ9XHXKH88P4ISINJFTXFPCFINOK2019-02-04+00:0010000.5720.5721.1011.101EURNOK 2019-08-07EZVY9BNM17S5ISINJFTXFPCFINOK2019-02-05+00:0010001.1541.154EURNOK 2019-08-07EZVY9BNM17S5ISINJFTXFPCFINOK2019-01-21+00:0010001.221.22EURNOK 2019-08-08EZ5251ZMBQT2ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T11:30:00.000000+00:0019.75650000000000139026002019-02-06T12:31:57.000000+00:009.77424199999999930040000000.050.051.1391.094EURNOK 2019-08-08EZ5251ZMBQT2ISINJFTXFPCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:0019.8118571550762019-01-28T13:28:13.000000+00:009.81713200000000110000.510.511.2341.2342019-02-28+00:0010000.0510.0511.21.2EURNOK 2019-08-09EZ6MTMH96NK9ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:0019.8948863433522019-01-14T14:26:24.000000+00:009.87308210000.0510.0511.2111.211EURNOK 2019-08-13EZ4GG7J5LTM7ISINJFTXFPCFINOK2019-02-11+00:009.8823039.8852019.8869089.87533355867240050000050000000.0583330.061.3436671.22EURNOK 2019-08-13EZ4GG7J5LTM7ISINJFTXFPCFINOK2019-01-02+00:0010000.2410.2411.3981.3982019-02-12+00:002019-02-12T11:30:00.000000+00:0019.85859999999999924646502019-02-12T12:47:21.000000+00:009.87873410000.0610.0611.2711.2712019-03-12+00:0010001.1931.1932019-03-15+00:002019-03-15T09:30:00.000000+00:0019.7776999999999999777702019-03-15T11:02:51.000000+00:009.74268310000.0610.0611.1141.1142019-03-21+00:002019-03-21T09:30:00.000000+00:0019.68099999999999948405002019-03-21T09:59:54.000000+00:009.67552899999999910000.070000000000000010.070000000000000011.1271.127EURNOK 2019-08-14EZ6NMKBQ7XZ3ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T13:30:00.000000+00:0019.86400000000000139456002019-02-12T14:45:56.000000+00:009.870113300100000000.069000000000000010.069000000000000011.1246671.22EURNOK 2019-08-14EZ6NMKBQ7XZ3ISINJFTXFPCFINOK2019-01-31+00:0010001.121.122019-02-21+00:0010001.2731.2732019-02-26+00:002019-02-26T11:30:00.000000+00:0019.84212544002019-02-26T12:39:00.000000+00:009.84363910000.060.061.1211.1212019-03-19+00:002019-03-19T11:30:00.000000+00:0019.7199659999999999696732019-03-19T13:28:21.000000+00:009.7370299.7576909999999999.7754479.7765540000000019.7199659999999993349852443.528126002000000200000000.0510.0511.2633331.2732019-03-21+00:002019-03-21T11:30:00.000000+00:0019.70554199999999987349872019-03-21T11:56:15.000000+00:009.69625199999999910000.0510.0511.21.2EURNOK 2019-08-15EZBJ1V66FNM7ISINJFTXFPCFINOK2019-03-13+00:0010001.21.2EURNOK 2019-08-15EZBJ1V66FNM7ISINJFTXFPCFINOK2019-02-13+00:00200101.2621.2622019-02-14+00:00100067506.0960000000167506.096000000011.4281.428EURNOK 2019-08-15EZBJ1V66FNM7ISINJFTXFPCFINOK2019-01-03+00:0010000.1210.1211.1881.1882019-01-04+00:002019-01-04T13:30:00.000000+00:0019.9051310000000014952562019-01-04T13:55:45.000000+00:009.93173099999999910000.0510.0511.2551.2552019-01-09+00:002019-01-09T11:30:00.000000+00:0019.8482489999999995970502019-01-09T12:03:23.000000+00:009.85795110000.5930.5931.251.252019-01-15+00:002019-01-15T13:30:00.000000+00:0019.8754690000000018097882019-01-15T13:47:14.000000+00:009.85533810000.2630.2631.2471.2472019-01-16+00:0010001.2531.2532019-01-31+00:002019-01-31T11:30:00.000000+00:0019.73414601002019-01-31T12:33:32.000000+00:009.74107310000.070999999999999990.070999999999999991.0971.0972019-02-11+00:002019-02-11T11:30:00.000000+00:0019.9495000002019-02-11T13:11:14.000000+00:009.899400999999999200500000000.0460.0461.11751.11752019-02-27+00:002019-02-27T09:30:00.000000+00:0019.8089999999999999809002019-02-27T11:10:43.000000+00:009.79386200000000110000.0830.0831.3321.3322019-02-28+00:0010000.0670.0671.1971.1972019-03-05+00:0040010000000055.952555.95252019-03-12+00:002019-03-12T11:30:00.000000+00:0019.81750000000000198175002019-03-12T12:46:38.000000+00:009.81127730010000000.650.651.1513331.1622019-03-15+00:002019-03-15T09:30:00.000000+00:0019.77889778802019-03-15T11:04:40.000000+00:009.74382710000.0630.0631.0991.0992019-03-18+00:002019-03-18T09:30:00.000000+00:0019.743804000000001682066282019-03-18T09:49:27.000000+00:009.7450069999999999.7503599.7466863287454685.446793004486380.5197276100.04150.041514.62266717.2332019-03-20+00:002019-03-20T11:30:00.000000+00:0019.75941699999999924783062019-03-20T12:24:41.000000+00:009.75418799999999910000.0350.0352019-03-21+00:002019-03-21T13:30:00.000000+00:0019.69350599999999910662852019-03-21T14:27:29.000000+00:009.6793069.6935059999999999.6935059999999991023974337.460020500020000000.0530.0531.15721.2392019-03-22+00:0010000.7480.748EURNOK 2019-08-16EZ7Y7NZ9DTW8ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.68619999999999972646502019-03-21T10:28:20.000000+00:009.67047099999999910000.0630.0631.1841.184EURNOK 2019-08-19EZ72V2TLBS63ISINJFTXFPCFINOK2019-02-15+00:00200100.7780.778EURNOK 2019-08-20EZ3WCQGZ3VK0ISINJFTXFPCFINOK2019-03-18+00:0010001.0891.089EURNOK 2019-08-20EZ3WCQGZ3VK0ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0019.93154965752019-01-04T13:00:40.000000+00:009.9578710000.0510.0511.2151.215EURNOK 2019-08-21EZ27X7J7WBQ3ISINJFTXFPCFINOK2019-02-19+00:0010000.4090.409EURNOK 2019-08-21EZ27X7J7WBQ3ISINJFTXFPCFINOK2019-02-05+00:009.7801279.780127221975282.47006300100984.5100984.500.5810.5812.1872.1872019-03-01+00:002019-03-01T09:30:00.000000+00:0019.79676000000000148983802019-03-01T09:47:32.000000+00:009.80127810000.050.051.2291.229EURNOK 2019-08-22EZ4NYX32NXZ9ISINJFTXFPCFINOK2019-03-20+00:0010000.0510.0511.2311.231EURNOK 2019-08-22EZ4NYX32NXZ9ISINJFTXFPCFINOK2019-02-20+00:002019-02-20T11:30:00.000000+00:0019.80362900000000117646532019-02-20T11:49:41.000000+00:009.81279.8058150000000019.80519222745453.220014000014000000.06050.06051.18251.1825EURNOK 2019-08-22EZ4NYX32NXZ9ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:0019.83601712786822019-02-08T10:19:21.000000+00:009.84950110000.0510.0511.2631.2632019-02-28+00:0010000.0510.0511.2121.212EURNOK 2019-08-23EZ2D6VWRYSG4ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.6899169573252019-03-21T10:28:20.000000+00:009.67376600000000110000.0630.0631.1841.184EURNOK 2019-08-26EZ750QVVV4G6ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.69787799999999919395752019-03-21T11:21:06.000000+00:009.6891079999999999.7029390000000019.7068092216501575.60085000085000000.3270.3271.43751.4375EURNOK 2019-08-26EZ750QVVV4G6ISINJFTXFPCFINOK2019-02-21+00:0010000.590.591.0951.0952019-02-22+00:002019-02-22T09:30:00.000000+00:0019.8663453102019-02-22T10:46:00.000000+00:009.8548050000000012019-02-22T11:30:00.000000+00:0019.77999999999999997800002019-02-22T13:29:20.000000+00:009.8440999999999999.832969.7875529.8679000000000019.7799999999999995511050146.400350003500000.19780.0651.04361.097EURNOK 2019-08-26EZ750QVVV4G6ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T11:30:00.000000+00:0019.75395100000000119507902019-01-31T12:28:40.000000+00:009.74493710000.0480.0481.3321.3322019-03-13+00:0010000.4010.4012019-03-26+00:002019-03-26T09:30:00.000000+00:0019.73234899999999925985372019-03-26T09:49:00.000000+00:009.7157940000000011000001.2081.208EURNOK 2019-08-27EZB94L0XTQ27ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T11:30:00.000000+00:0019.816539266002019-02-25T11:54:57.000000+00:009.81920810000.0670.0671.1541.154EURNOK 2019-08-27EZB94L0XTQ27ISINJFTXFPCFINOK2019-03-08+00:0010001.2161.216EURNOK 2019-08-28EZVG36603ZT2ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0019.83280000000000141320272019-01-18T10:26:35.000000+00:009.82531510000.0640.0641.2331.2332019-01-23+00:0010001.0811.0812019-01-30+00:00200101.1081.1082019-02-05+00:009.7641620000000019.7807632215913301.3320081350081350000.4430.4431.7371.7372019-02-22+00:002019-02-22T09:30:00.000000+00:0019.860510062242019-02-22T09:55:29.000000+00:009.85332400000000110000.069000000000000010.069000000000000011.1891.1892019-03-08+00:002001500000001.20351.2035EURNOK 2019-08-29EZVJ81XRPC53ISINJFTXFPCFINOK2019-02-28+00:0010000.0630.0631.2091.2092019-03-21+00:0010000.0510.0511.2161.216EURNOK 2019-08-30EZV98XG00NZ1ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0019.986124965252019-01-03T14:15:42.000000+00:0010.01056910000.120.120.5220.5222019-01-29+00:0010000.0480.0481.251.252019-02-04+00:0010001.081.082019-02-05+00:0010001.181.182019-02-11+00:0010000.0770.0771.2861.2862019-02-15+00:0010000.0540.0541.2181.2182019-02-25+00:0010000.050.051.2281.2282019-03-04+00:002019-03-04T11:30:00.000000+00:0019.8358089999999998482402019-03-04T12:07:12.000000+00:009.84189610000.0790.0791.231.232019-03-13+00:002019-03-13T13:30:00.000000+00:0019.78925410713352019-03-13T14:11:57.000000+00:009.7955970000000019.7901729999999999.7901640000000019.7908120000000019.7892541543518976.4577600859706250000.084500000000000010.08951.1772671.2172019-03-14+00:0010001.211.212019-03-18+00:002019-03-18T11:30:00.000000+00:0019.73534112539112019-03-18T12:35:28.000000+00:009.7417979999999999.7353419.735341422207975.33880011340011340000.08250.08251.390751.3122019-03-19+00:002019-03-19T11:30:00.000000+00:0019.7695000000000019769502019-03-19T12:12:38.000000+00:009.75426510000.0610.0611.0881.088EURNOK 2019-09-03EZ6JYT2DMGT5ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T09:30:00.000000+00:0019.7852049999999991420812019-03-29T10:19:33.000000+00:009.767982019-03-29T11:30:00.000000+00:0019.75419508002019-03-29T13:18:08.000000+00:009.7302389999999999.7702779999999999.7587669.7852049999999999.754632525329.1664050044255.47122127.73500.0570.0531.2821671.212EURNOK 2019-09-03EZ6JYT2DMGT5ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:0019.8189818002019-02-27T11:10:43.000000+00:009.80228999999999910000.0830.0831.3321.332EURNOK 2019-09-03EZ6JYT2DMGT5ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T09:30:00.000000+00:0019.957895000000001261693482019-01-04T10:31:27.000000+00:009.9694730000000012019-01-04T11:30:00.000000+00:0019.9354239999999994967712019-01-04T13:02:28.000000+00:009.9620479999999999.9466599.9574750000000012226666119.26001339000133900000.16350.16351.2421.2422019-01-24+00:002019-01-24T09:30:00.000000+00:0019.82241716719632019-01-24T11:28:12.000000+00:009.8144550000000019.8337090000000019.826878000000001222084469.16913400106059.585106059.58500.35250.35251.16851.16852019-02-20+00:002019-02-20T09:30:00.000000+00:0019.82651310352962019-02-20T09:32:03.000000+00:009.82158000000000110000.0490.0491.2621.2622019-02-21+00:00300304087.3901.1603331.1192019-02-22+00:0010000.0510.0511.1971.1972019-02-28+00:0010000.0660.0661.2681.2682019-03-01+00:0010000.050.052019-03-08+00:002019-03-08T11:30:00.000000+00:0019.9658169999999992665852019-03-08T12:21:13.000000+00:009.941731000001.1991.1992019-03-13+00:002019-03-13T11:30:00.000000+00:0019.8073890000000013038912019-03-13T11:46:41.000000+00:009.8015992003098600.0630.0630.68999999999999990.68999999999999992019-03-15+00:002019-03-15T09:30:00.000000+00:0019.7587069999999999560282019-03-15T11:22:15.000000+00:009.75310099999999910000.0510.0511.6291.6292019-03-18+00:002019-03-18T09:30:00.000000+00:0019.75386682770202019-03-18T09:56:07.000000+00:009.75547000000000110000.0470.04718.15418.1542019-03-20+00:002019-03-20T11:30:00.000000+00:0019.7558019999999991709112019-03-20T12:20:40.000000+00:009.76232899999999910000.0350.0351.2341.2342019-03-22+00:002019-03-22T11:30:00.000000+00:0019.72267397226732019-03-22T11:50:48.000000+00:009.70991000000000110000.0520.0521.2481.2482019-03-27+00:00200100000001.2441.244EURNOK 2019-09-04EZ1R9LX6BG30ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T11:30:00.000000+00:0019.799099999999999293973002019-02-28T12:26:19.000000+00:009.80070810000.050.051.0941.094EURNOK 2019-09-04EZ1R9LX6BG30ISINJFTXFPCFINOK2019-03-05+00:002019-03-05T11:30:00.000000+00:0019.87447700000000159246862019-03-05T12:22:17.000000+00:009.87979100000000110000.050.051.2581.258EURNOK 2019-09-05EZ695LBFVQZ7ISINJFTXFPCFINOK2019-03-01+00:0020010000001.48751.4875EURNOK 2019-09-05EZ695LBFVQZ7ISINJFTXFPCFINOK2019-03-26+00:0010000.0510.0511.2191.219EURNOK 2019-09-06EZ9VM4ZJXTT2ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T15:30:00.000000+00:0019.85902954224652019-03-04T16:04:36.000000+00:009.8731969999999999.8493569.8573540000000019.8670399.8219999999999994318236104.950055000042500000.1953330.070000000000000011.301751.168EURNOK 2019-09-06EZ9VM4ZJXTT2ISINJFTXFPCFINOK2019-02-14+00:0010001.3331.3332019-03-05+00:0010000.4480.4481.0941.0942019-03-14+00:0010001.2371.2372019-03-21+00:0010000.5730.5731.0921.0922019-03-29+00:002019-03-29T11:30:00.000000+00:0019.73261699999999968128312019-03-29T12:41:10.000000+00:009.73393610000.0020.0021.2071.207EURNOK 2019-09-09EZ4VNQG9VV34ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T13:30:00.000000+00:0019.876547148148202019-03-06T14:59:07.000000+00:009.87851710000.0510.0511.2251.225EURNOK 2019-09-09EZ4VNQG9VV34ISINJFTXFPCFINOK2019-03-01+00:0010001.1011.101EURNOK 2019-09-10EZ465JD3H1X8ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:0019.9086232269072019-01-14T14:27:05.000000+00:009.88708699999999910000.0520.0521.2111.2112019-03-04+00:002019-03-04T11:30:00.000000+00:0019.83900310757272019-03-04T13:23:31.000000+00:009.84604510000.0450.0451.2491.249EURNOK 2019-09-11EZ6VJT45ZKK1ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T09:30:00.000000+00:0019.88299999999999929649002019-03-07T11:14:39.000000+00:009.8865810000.069000000000000010.069000000000000011.1011.101EURNOK 2019-09-12EZ53F5F6XPK5ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:0019.94319999999999999432002019-03-08T12:41:35.000000+00:009.951007000000001300100.5710.5711.3623331.163EURNOK 2019-09-12EZ53F5F6XPK5ISINJFTXFPCFINOK2019-03-05+00:0010001.1331.133EURNOK 2019-09-13EZ12JLPRJL72ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T09:30:00.000000+00:0019.8549250002019-03-11T10:23:59.000000+00:009.85535800000000110000.0670.0671.1321.132EURNOK 2019-09-13EZ12JLPRJL72ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0019.71100900000000124277522019-03-21T14:57:08.000000+00:009.69591800000000110000.0770.0771.2111.211EURNOK 2019-09-16EZ4M9HX71CK7ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T11:30:00.000000+00:0019.833299999999999250000002019-03-12T12:10:43.000000+00:009.8293599999999999.8228279999999999.8311670000000019.8332999999999999.8175260000000013328927043.653950025000025000000.0540.0481.2391.2442019-03-13+00:002019-03-13T13:30:00.000000+00:0019.7974999999999995878502019-03-13T14:05:21.000000+00:009.80286810001142.1171142.1171.1161.116EURNOK 2019-09-16EZ4M9HX71CK7ISINJFTXFPCFINOK2019-01-03+00:0010000.170.171.1951.1952019-01-09+00:002019-01-09T11:30:00.000000+00:0019.8612525978382019-01-09T12:03:23.000000+00:009.87228099999999910000.68300000000000010.68300000000000012.0682.0682019-01-15+00:002019-01-15T13:30:00.000000+00:0019.8922279999999998111622019-01-15T13:47:14.000000+00:009.8695210000.2630.2631.2471.2472019-01-16+00:0010001.2531.2532019-02-21+00:0010001.0881.0882019-02-27+00:002019-02-27T09:30:00.000000+00:0019.82459824502019-02-27T11:10:43.000000+00:009.8083089.8212589.8186339999999992210280110.2050052350052350000.1650.1651.3011.3012019-03-01+00:0010000.0350.0351.2261.2262019-03-08+00:0010001.0981.0982019-03-18+00:002019-03-18T09:30:00.000000+00:0019.773149192800872019-03-18T11:09:10.000000+00:009.7566609999999992001036380.500.0320.03221.31721.3172019-03-20+00:002019-03-20T11:30:00.000000+00:0019.77335399999999999027042019-03-20T12:25:06.000000+00:009.76726200000000110000.0350.0351.5441.5442019-03-21+00:002019-03-21T13:30:00.000000+00:0019.71064210681702019-03-21T14:27:29.000000+00:009.6944049.7106429.710642423010299.020015500015500000.0530.0531.24751.24752019-03-25+00:002019-03-25T09:30:00.000000+00:0019.750966201293442019-03-25T11:11:44.000000+00:009.731941000000001300100.0610.0611.0603331.096EURNOK 2019-09-17EZ97NJZ858X0ISINJFTXFPCFINOK2019-02-15+00:002019-02-15T09:30:00.000000+00:0019.8600759999999997641552019-02-15T09:48:21.000000+00:009.8692919.8600759999999999.8600759999999999.8600759999999999.860075999999999444128463.121580067812.567812.500.8610.8611.3111.3112019-03-18+00:0010000.0510.0511.2491.2492019-03-20+00:002019-03-20T15:30:00.000000+00:0019.78086899999999948904342019-03-20T19:14:16.000000+00:009.77563710000.070999999999999990.070999999999999990.5210.5212019-03-21+00:0010000.050.051.2271.227EURNOK 2019-09-18EZB16GW5ZZB4ISINJFTXFPCFINOK2019-03-14+00:00200840000000.9850.9851.56051.5605EURNOK 2019-09-18EZB16GW5ZZB4ISINJFTXFPCFINOK2019-02-04+00:0010000.0640.0641.7971.7972019-03-01+00:002019-03-01T13:30:00.000000+00:0019.81677349083862019-03-01T13:35:58.000000+00:009.82086299999999910000.3570.3571.2451.2452019-03-05+00:002019-03-05T11:30:00.000000+00:0019.8764817407362019-03-05T13:25:37.000000+00:009.88759300000000110000.0510.0511.2091.209EURNOK 2019-09-20EZ63P5PKYLS8ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T09:30:00.000000+00:0019.75091500000000127497582019-03-18T10:45:28.000000+00:009.7601460000000012019-03-18T11:30:00.000000+00:0019.7483487415002019-03-18T11:36:10.000000+00:009.7548670000000019.7497019999999999.7534860000000019.7567939.74280000000000164154904868.0300280000044100000.04950.04851.0193331.1005EURNOK 2019-09-20EZ63P5PKYLS8ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0019.9204964960242019-01-04T13:56:31.000000+00:009.94865700000000110000.0520.0521.2121.2122019-01-18+00:0010001.0891.0892019-01-30+00:0010001.0911.0912019-02-19+00:0010001.0861.0862019-03-12+00:0010000.7390.7392019-03-14+00:0010001.0871.0872019-03-15+00:0010001.0881.0882019-03-19+00:001000001.0941.0942019-03-21+00:002019-03-21T11:30:00.000000+00:0019.71224485612002019-03-21T11:36:25.000000+00:009.70430510000.070000000000000010.070000000000000011.1661.166EURNOK 2019-09-23EZ4WFH3DRRS3ISINJFTXFPCFINOK2019-03-19+00:0010000.060.061.151.15EURNOK 2019-09-23EZ4WFH3DRRS3ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:0019.94122499999999999412252019-03-08T11:56:21.000000+00:009.95069100000000110000.0580.0581.1971.1972019-03-18+00:0010000.0570.0571.2921.292EURNOK 2019-09-24EZ8JHMBWLCB2ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T13:30:00.000000+00:0019.86952726884592019-01-16T13:44:38.000000+00:009.85021200000000110000.0510.0511.2281.2282019-03-26+00:002019-03-26T09:30:00.000000+00:0019.7468319999999997505062019-03-26T09:52:35.000000+00:009.72978510000.0510.0511.2251.225EURNOK 2019-09-25EZ2ZH37XPPN8ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.69068242267009.6991510000000019.6923410000000019.7117729.690683327138554.40020000020000000.0096670.0741.2031.222EURNOK 2019-09-25EZ2ZH37XPPN8ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0019.846835104822019-01-18T10:26:35.000000+00:009.83803999999999910000.0640.0641.2331.2332019-01-31+00:002019-01-31T11:30:00.000000+00:0019.76826219536522019-01-31T12:28:40.000000+00:009.75877400000000110000.0480.0481.3321.3322019-02-01+00:0010000.0780.0781.7521.7522019-02-22+00:002019-02-22T09:30:00.000000+00:0019.873516996442019-02-22T09:55:29.000000+00:009.86650310000.069000000000000010.069000000000000011.1891.1892019-02-25+00:002019-02-25T09:30:00.000000+00:0019.82257465102019-02-25T10:43:14.000000+00:009.83078310000.0410.0411.1171.1172019-02-27+00:002019-02-27T09:30:00.000000+00:0019.8025196050002019-02-27T10:33:04.000000+00:009.8139970000000019.80259.80252238719875001975000197500000.05050.05051.42551.42552019-03-01+00:002019-03-01T09:30:00.000000+00:0019.80371200000000149018562019-03-01T11:27:52.000000+00:009.81591700000000110000.0630.0631.0981.0982019-03-15+00:002019-03-15T13:30:00.000000+00:0019.76536922631242019-03-15T13:36:55.000000+00:009.77254110000.0520.0521.2181.2182019-03-25+00:002019-03-25T09:30:00.000000+00:0019.7381119999999995711012019-03-25T09:50:32.000000+00:009.72971310000.070999999999999990.070999999999999991.2051.205EURNOK 2019-09-26EZ1N8K43PQM6ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T09:30:00.000000+00:0019.711485550002019-03-22T09:42:22.000000+00:009.7260879.7147259.7125389.7289.706564126263000003500000350000000.0610.06151.1611671.1095EURNOK 2019-09-26EZ1N8K43PQM6ISINJFTXFPCFINOK2019-03-14+00:0010001.11.12019-03-18+00:0010001.0941.094EURNOK 2019-09-27EZ9VCQLJ0H14ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T11:30:00.000000+00:0019.73659999999999964066822019-03-25T13:16:33.000000+00:009.745297000000001400100.0450.0451.112751.116EURNOK 2019-09-27EZ9VCQLJ0H14ISINJFTXFPCFINOK2019-02-01+00:0010002019-02-11+00:002019-02-11T09:30:00.000000+00:0019.924348198486962019-02-11T10:46:40.000000+00:009.91100999999999910000.520.521.2441.2442019-02-13+00:002019-02-13T11:30:00.000000+00:0019.8544410465412019-02-13T12:39:37.000000+00:009.86355099999999910000.5750.5751.241.242019-02-28+00:002019-02-28T11:30:00.000000+00:0019.82080244193602019-02-28T13:03:08.000000+00:009.81344710000.0510.0511.981.98EURNOK 2019-09-30EZ19321YYKF6ISINJFTXFPCFINOK2019-03-26+00:0010000.0580.0581.1151.1152019-03-27+00:002019-03-27T11:30:00.000000+00:0019.76699999999999968369002019-03-27T12:08:25.000000+00:009.77945310000.060.061.0871.087EURNOK 2019-09-30EZ19321YYKF6ISINJFTXFPCFINOK2019-01-23+00:00200101.2421.2422019-01-29+00:0010000.050.050.3320.3322019-02-04+00:0010001.1261.1262019-02-05+00:00200101.13351.13352019-02-08+00:0010000.0630.0630.6440.6442019-02-11+00:0010000.0770.0771.2861.2862019-02-13+00:002019-02-13T11:30:00.000000+00:0019.85274822833742019-02-13T13:19:43.000000+00:009.861936200115875.500.0550.0551.16751.16752019-02-15+00:00500101.16221.1022019-02-18+00:002019-02-18T09:30:00.000000+00:0019.84591799999999935445302019-02-18T10:00:54.000000+00:009.85614099999999910000.0420.0421.0981.0982019-02-25+00:002019-02-25T11:30:00.000000+00:0019.858287000000001559952019-02-25T11:36:00.000000+00:009.8326309999999999.8452149.8398179999999999.8582870000000019.83867700000000133960199.00249100253332533300.1796670.084000000000000011.2866671.1412019-02-27+00:00200101.1411.1412019-02-28+00:002019-02-28T11:30:00.000000+00:0019.809317166272019-02-28T11:59:09.000000+00:009.81776510000.0450.0451.2171.2172019-03-12+00:002019-03-12T13:30:00.000000+00:0019.82066099999999923495932019-03-12T13:47:46.000000+00:009.8282089999999999.8206609999999999.820660999999999224669724.30550023775023775000.086499999999999990.086499999999999991.23151.23152019-03-13+00:002019-03-13T09:30:00.000000+00:0019.80634530399662019-03-13T10:58:06.000000+00:009.8145552019-03-13T13:30:00.000000+00:0019.80219100000000110727512019-03-13T14:11:57.000000+00:009.8101959.8037229.8045810000000019.8063459.8021910000000011556563578.983040010944010944000.08060.0891.2816671.2282019-03-18+00:002019-03-18T09:30:00.000000+00:0019.7619520002019-03-18T10:40:16.000000+00:009.7679992019-03-18T11:30:00.000000+00:0019.74820512555682019-03-18T12:35:28.000000+00:009.7560939.7521369999999999.7537319999999999.769.748205534162892.8940012880012880000.070666999999999990.0741.40561.2592019-03-19+00:002019-03-19T09:30:00.000000+00:0019.76988197698812019-03-19T09:59:43.000000+00:009.780955000000001400100000000.0510.0511.224251.22452019-03-22+00:002001000000.500.0550.0551.12451.1245EURNOK 2019-10-01EZ8RM7M9QCB8ISINJFTXFPCFINOK2019-02-21+00:0010001.2461.2462019-02-27+00:002019-02-27T09:30:00.000000+00:0019.83259832502019-02-27T11:10:43.000000+00:009.815251999999999300200000000.0830.0831.3716671.3322019-03-13+00:002019-03-13T11:30:00.000000+00:0019.8214140000000016537622019-03-13T11:46:41.000000+00:009.8147262006656500.0630.0630.68999999999999990.68999999999999992019-03-27+00:002019-03-27T13:30:00.000000+00:0019.74890000000000119497802019-03-27T13:35:05.000000+00:009.77064599999999910000.0610.0611.0991.0992019-03-29+00:002019-03-29T11:30:00.000000+00:0019.770714656052019-03-29T13:18:08.000000+00:009.74383899999999920015000000.0530.0531.41051.4105EURNOK 2019-10-02EZ8C13QGLSX3ISINJFTXFPCFINOK2019-03-29+00:0010000.0540.0541.1481.148EURNOK 2019-10-02EZ8C13QGLSX3ISINJFTXFPCFINOK2019-01-18+00:0010001.1111.1112019-01-30+00:0010001.791.792019-02-01+00:002019-02-01T09:30:00.000000+00:0019.7497396832032019-02-01T09:41:31.000000+00:009.7721120035037.500.0490.0491.2051.2052019-02-19+00:0010001.1361.1362019-03-12+00:0010001.0991.0992019-03-14+00:0010001.0881.0882019-03-15+00:0010001.0881.0882019-03-21+00:002019-03-21T11:30:00.000000+00:0019.71837485918502019-03-21T11:36:25.000000+00:009.71017410000.070000000000000010.070000000000000011.1661.166EURNOK 2019-10-03EZ2YWRDSR357ISINJFTXFPCFINOK2019-01-25+00:0080061000001.36851.192019-02-01+00:0010001.3261.3262019-03-06+00:0010000.3950.3952019-03-14+00:002019-03-14T11:30:00.000000+00:0019.8374513816932019-03-14T11:40:30.000000+00:009.81575800000000110000.0610.0611.1851.1852019-03-29+00:002019-03-29T09:30:00.000000+00:0019.7651292953002019-03-29T11:03:23.000000+00:009.77200310000.1890.1891.2191.219EURNOK 2019-10-04EZ8QMCRH3WH0ISINJFTXFPCFINOK2019-02-14+00:0010001.3331.333EURNOK 2019-10-07EZ9LK4F8JJZ6ISINJFTXFPCFINOK2019-03-08+00:0010001.2451.245EURNOK 2019-10-09EZ69FT12GQD8ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0019.84198300000000119683962019-02-19T10:46:52.000000+00:009.85237310000.0540.0541.1211.121EURNOK 2019-10-10EZ763PX4RST1ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:0019.92299700000000164492019-01-14T14:27:26.000000+00:009.90030210000.510.511.1971.197EURNOK 2019-10-11EZVVGCC0YK09ISINJFTXFPCFINOK2019-03-29+00:0010001.441.44EURNOK 2019-10-15EZ8S8CC5V021ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:00110.05884388272019-01-03T14:13:27.000000+00:0010.03404310000.1180.1181.8871.8872019-01-09+00:002019-01-09T09:30:00.000000+00:0019.88244899999999965668872019-01-09T11:25:42.000000+00:009.89373999999999910000.0680.0680.4740.4742019-01-15+00:002019-01-15T13:30:00.000000+00:0019.9079650000000018124532019-01-15T13:47:14.000000+00:009.88237210000.2630.2631.2471.2472019-01-16+00:0010001.2531.2532019-01-22+00:002019-01-22T11:30:00.000000+00:0019.88512626679652019-01-22T12:20:16.000000+00:009.8783091000001.2281.2282019-02-18+00:002019-02-18T13:30:00.000000+00:0019.8459729493972019-02-18T14:01:57.000000+00:009.85626399999999910000.069000000000000010.069000000000000010.6520.6522019-02-20+00:002019-02-20T11:30:00.000000+00:0019.86825635582019-02-20T13:06:30.000000+00:009.84110199999999910000.0610.0611.1291.1292019-02-27+00:002019-02-27T09:30:00.000000+00:0019.8399839002019-02-27T11:10:43.000000+00:009.8217339999999999.8346629.8311532210293216.8280052350052350000.15050.15051.2921.2922019-03-07+00:002019-03-07T09:30:00.000000+00:0019.8837449999999993261632019-03-07T10:01:56.000000+00:009.89245400000000110000.1740.1741.2491.2492019-03-08+00:009.9476979.947697222006947.869750010087510087500.070000000000000010.070000000000000011.24051.24052019-03-18+00:002019-03-18T09:30:00.000000+00:0019.790718999999999133717432019-03-18T11:09:10.000000+00:009.770474200732878.500.0320.03221.31721.3172019-03-20+00:002019-03-20T11:30:00.000000+00:0019.78647425600822019-03-20T12:25:36.000000+00:009.78060100000000110000.0350.0351.1981.1982019-03-21+00:002019-03-21T13:30:00.000000+00:0019.72774310700512019-03-21T14:27:29.000000+00:009.7087660000000019.7277439.727743423501987.480018000018000000.0530.0531.24751.2475EURNOK 2019-10-16EZ36FFXVZ0J0ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T09:30:00.000000+00:0019.9054869905482019-01-14T11:10:57.000000+00:009.9165181000001.2191.219EURNOK 2019-10-16EZ36FFXVZ0J0ISINJFTXFPCFINOK2019-01-28+00:002019-01-28T13:30:00.000000+00:0019.826927917142019-01-28T13:34:50.000000+00:009.85057210000.0540.0541.2681.268EURNOK 2019-10-17EZ92Z1MKLCL8ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T09:30:00.000000+00:0019.747501243687522019-03-22T10:19:04.000000+00:009.74160799999999910000.0510.0511.2561.256EURNOK 2019-10-18EZ7D2QL7QPJ1ISINJFTXFPCFINOK2019-01-16+00:0010001.871.87EURNOK 2019-10-21EZ1ZPJB4B126ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0019.9330164966502019-01-04T13:57:13.000000+00:009.96259900000000110000.0520.0521.1951.1952019-03-21+00:0010000.0620.0621.1051.105EURNOK 2019-10-25EZ84MGR66781ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T11:30:00.000000+00:0019.78274200000000119565482019-01-31T12:28:40.000000+00:009.77261099999999910000.0480.0481.3321.3322019-03-21+00:002019-03-21T09:30:00.000000+00:0019.72733599999999919454672019-03-21T11:21:06.000000+00:009.71830699999999910000.0740.0741.2221.222EURNOK 2019-10-29EZ2064GC4KN2ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T09:30:00.000000+00:0019.81964211225522019-03-29T10:19:33.000000+00:009.79615320011431700.0670.0671.2121.212EURNOK 2019-10-30EZ8N8Q49V5Q0ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0019.84040000000000135224402019-01-18T10:26:35.000000+00:009.85437300000000110000.0640.0641.2331.2332019-01-29+00:0010000.1260.1261.3011.3012019-03-13+00:002019-03-13T13:30:00.000000+00:0019.81529699999999910741862019-03-13T14:11:57.000000+00:009.8244760000000019.8161729.8161660000000019.8167969999999999.8152969999999991443528322.8536800859708597000.070250000000000010.0661.4141.24952019-03-25+00:002019-03-25T09:30:00.000000+00:0019.75612617808832019-03-25T09:50:32.000000+00:009.74722200000000110000.070999999999999990.070999999999999991.2051.205EURNOK 2019-10-31EZ42DWVC1163ISINJFTXFPCFINOK2019-01-25+00:0080065000001.36851.192019-02-01+00:0010001.3261.3262019-02-04+00:0010001.0911.0912019-02-05+00:0010001.1461.1462019-02-15+00:00500100.0510.0511.03461.0942019-02-25+00:0010000.0510.0511.2591.2592019-03-04+00:0010000.8790.8792019-03-06+00:0010000.3950.395EURNOK 2019-11-01EZ572VHCX303ISINJFTXFPCFINOK2019-02-21+00:0010001.2461.2462019-02-27+00:002019-02-27T09:30:00.000000+00:0019.8479847002019-02-27T11:10:43.000000+00:009.82960410000.0830.0831.3321.3322019-03-13+00:002019-03-13T11:30:00.000000+00:0019.8364220000000016547612019-03-13T11:46:41.000000+00:009.8295460000000012006656500.0630.0630.68999999999999990.68999999999999992019-03-29+00:002019-03-29T11:30:00.000000+00:0019.794214691302019-03-29T13:18:08.000000+00:009.76021420015000000.0530.0531.41051.4105EURNOK 2019-11-04EZ44RLJMBTH8ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0019.9656694982832019-01-04T13:07:39.000000+00:009.99557199999999910000.0480.0481.2291.2292019-03-12+00:0010001.2511.251EURNOK 2019-11-05EZ5NGDYBJ1C1ISINJFTXFPCFINOK2019-01-22+00:0010000.0680.0681.5051.505EURNOK 2019-11-06EZVZSTRYRM93ISINJFTXFPCFINOK2019-01-31+00:002001503200001.1971.197EURNOK 2019-11-07EZ5QT5GKBR47ISINJFTXFPCFINOK2019-03-29+00:0010001.2131.213EURNOK 2019-11-08EZ4PF7G6SNY4ISINJFTXFPCFINOK2019-02-06+00:0010000.3390.339EURNOK 2019-11-12EZ9WGCRLXNJ0ISINJFTXFPCFINOK2019-02-08+00:0010000.0510.0511.2311.231EURNOK 2019-11-13EZ1TBLJ3HQL3ISINJFTXFPCFINOK2019-02-11+00:0010000.0510.0511.2281.228EURNOK 2019-11-13EZ1TBLJ3HQL3ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T13:30:00.000000+00:0019.86979249348962019-03-04T13:37:00.000000+00:009.87466510000.0510.0511.2551.2552019-03-08+00:0010001.2061.2062019-03-21+00:002019-03-21T09:30:00.000000+00:0019.7244862002019-03-21T10:38:18.000000+00:009.71257499999999910000.069000000000000010.069000000000000011.0871.087EURNOK 2019-11-14EZVZ5C25XS25ISINJFTXFPCFINOK2019-02-12+00:0010000.0590.0591.0881.088EURNOK 2019-11-14EZVZ5C25XS25ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.72600000000000148630002019-03-21T09:59:54.000000+00:009.72019700000000110000.070000000000000010.070000000000000011.1271.127EURNOK 2019-11-15EZKB0X01BXS4ISINJFTXFPCFINOK2019-02-13+00:00400101.099751.095EURNOK 2019-11-15EZKB0X01BXS4ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T09:30:00.000000+00:0019.89532265754412019-01-09T11:25:42.000000+00:009.90838610000.0680.0680.4740.4742019-01-15+00:002019-01-15T13:30:00.000000+00:0019.9242728137902019-01-15T13:47:14.000000+00:009.89771710000.2630.2631.2471.2472019-01-16+00:0010001.2531.2532019-02-01+00:002019-02-01T09:30:00.000000+00:0019.78850000000000191620362019-02-01T11:05:09.000000+00:009.79347300000000110000.0610.0611.0971.0972019-02-11+00:0010001.2751.2752019-02-27+00:002019-02-27T09:30:00.000000+00:0019.8539999999999999854002019-02-27T11:10:43.000000+00:009.8360850000000019.8486930000000019.8444012210307087.4890052350052350000.14950.14951.29351.29352019-02-28+00:002019-02-28T11:30:00.000000+00:0019.811500000000001147172502019-02-28T12:23:52.000000+00:009.83402899999999910000.0740.0741.7171.7172019-03-07+00:002019-03-07T09:30:00.000000+00:0019.8974329999999996532302019-03-07T10:01:56.000000+00:009.90721199999999910000.1380.1381.2221.2222019-03-12+00:002019-03-12T11:30:00.000000+00:0019.86298620002019-03-12T12:46:38.000000+00:009.85505400000000110000.650.651.1621.1622019-03-18+00:002019-03-18T09:30:00.000000+00:0019.807922133952382019-03-18T11:09:10.000000+00:009.785316999999999200732878.500.0320.03221.31721.3172019-03-21+00:002019-03-21T13:30:00.000000+00:0019.74561919491232019-03-21T14:27:29.000000+00:009.7244139999999999.7456199.745619423021141.890015500015500000.0530.0531.24751.24752019-03-22+00:001000001.1191.1192019-03-27+00:0010001.2491.249EURNOK 2019-11-18EZ8ND3V5V641ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0019.9682689999999994984132019-01-04T13:01:37.000000+00:009.99865210000.0520.0520.4740.4742019-01-08+00:0010000.1040.1041.6871.687EURNOK 2019-11-19EZ5SX1CY8630ISINJFTXFPCFINOK2019-02-15+00:0010001.0791.079EURNOK 2019-11-21EZ753CHKVJM3ISINJFTXFPCFINOK2019-01-30+00:0010001.0861.086EURNOK 2019-11-25EZFT8Q7XC9Z8ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T11:30:00.000000+00:0019.79744919594892019-01-31T12:28:40.000000+00:009.78808810000.0480.0481.3321.3322019-03-08+00:0010001.2011.2012019-03-21+00:002019-03-21T09:30:00.000000+00:0019.74273099999999919485462019-03-21T11:21:06.000000+00:009.73382910000.0740.0741.2221.222EURNOK 2019-11-27EZ4VY9GHZL15ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0019.85260000000000135125502019-01-18T10:26:35.000000+00:009.86858999999999910000.0640.0641.2331.2332019-03-08+00:002001000000001.431.432019-03-13+00:002019-03-13T13:30:00.000000+00:0019.82772300000000110755462019-03-13T14:11:57.000000+00:009.8378049999999999.8285989.8285929.8292230000000019.827723000000001443532789.2551200859708597000.141250.1021.62251.4325EURNOK 2019-11-29EZTD9JSP6QP7ISINJFTXFPCFINOK2019-02-26+00:0010000.0490.0490.5040.504EURNOK 2019-11-29EZTD9JSP6QP7ISINJFTXFPCFINOK2019-01-18+00:0020050000000.1260.1261.22151.22152019-01-22+00:002019-01-22T13:30:00.000000+00:0019.90171420991632019-01-22T14:35:05.000000+00:009.8987361000001.2371.2372019-01-31+00:002019-01-31T11:30:00.000000+00:0019.77070600000000142014032019-01-31T11:51:08.000000+00:009.79010399999999910000.0510.0511.2951.2952019-02-04+00:0010001.121.122019-02-05+00:0010001.1291.1292019-02-14+00:002019-02-14T11:30:00.000000+00:0019.80139204002019-02-14T12:19:01.000000+00:009.88320700000000110000.510.511.1461.1462019-03-08+00:004001000000001.21951.21752019-03-18+00:0010001.2151.2152019-03-21+00:002019-03-21T09:30:00.000000+00:0019.74339999999999948717002019-03-21T10:28:20.000000+00:009.72144300000000110000.0630.0631.1841.184EURNOK 2019-12-02EZ8ZRTT6RYZ6ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:0019.8629862002019-02-27T11:10:43.000000+00:009.84395410000.0830.0831.3321.332EURNOK 2019-12-02EZ8ZRTT6RYZ6ISINJFTXFPCFINOK2019-01-17+00:0010000.0680.0681.2361.2362019-01-28+00:0020050000000.80550.80552019-02-06+00:00200101.1171.1172019-02-21+00:0010001.2461.2462019-03-08+00:0010001.9981.9982019-03-13+00:002019-03-13T11:30:00.000000+00:0019.8516996557782019-03-13T11:46:41.000000+00:009.8443672006656500.0630.0630.68999999999999990.68999999999999992019-03-21+00:0040025000001.320751.2552019-03-28+00:002019-03-28T09:30:00.000000+00:0019.821611491272019-03-28T09:50:05.000000+00:009.84614510000.0630.0631.4791.4792019-03-29+00:002019-03-29T11:30:00.000000+00:0019.814714722052019-03-29T13:18:08.000000+00:009.77663199999999930015000000.0530.0531.2073330.905EURNOK 2019-12-03EZ8VJ0K61BP5ISINJFTXFPCFINOK2019-03-08+00:00200344100001.2081.208EURNOK 2019-12-04EZCD1KBGNBR5ISINJFTXFPCFINOK2019-02-28+00:0020047950001.2411.241EURNOK 2019-12-04EZCD1KBGNBR5ISINJFTXFPCFINOK2019-01-08+00:0010000.1650.1650.5220.5222019-01-18+00:002019-01-18T09:30:00.000000+00:0019.86281299999999929588432019-01-18T10:38:22.000000+00:009.87020399999999910000.0510.0511.2241.2242019-01-24+00:0010001.2341.2342019-01-25+00:0010001.2281.2282019-03-05+00:002019-03-05T11:30:00.000000+00:0019.91587099999999959495222019-03-05T12:22:17.000000+00:009.92268800000000110000.050.051.2581.2582019-03-15+00:0010000.3830.3832019-03-18+00:0020045900001.541.542019-03-21+00:0010001.2061.206EURNOK 2019-12-05EZ8PP7N49XC1ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.746448732002019-03-21T10:28:20.000000+00:009.72443510000.0630.0631.1841.184EURNOK 2019-12-09EZ7TCD54J6M3ISINJFTXFPCFINOK2019-03-27+00:0010001.6751.675EURNOK 2019-12-11EZ6FQDDSMNR9ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0019.7797350000000012881992019-02-01T09:41:31.000000+00:009.80632300000000110000.0490.0491.2881.2882019-02-08+00:0010000.050.051.2441.244EURNOK 2019-12-12EZ370JW5Q4Q5ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T09:30:00.000000+00:0019.975149975142019-03-08T11:27:04.000000+00:009.98532299999999910000.0570.0571.2221.222EURNOK 2019-12-16EZ99H4W3L688ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T09:30:00.000000+00:0019.90867199999999965843122019-01-09T11:25:42.000000+00:009.92303199999999910000.0680.0680.4740.4742019-01-15+00:002019-01-15T13:30:00.000000+00:0019.9409428151572019-01-15T13:47:14.000000+00:009.91317110000.2630.2631.2471.2472019-01-16+00:0010001.2531.2532019-02-15+00:002019-02-15T11:30:00.000000+00:0019.89688715142232019-02-15T11:58:44.000000+00:009.91078310000.050.051.21.22019-02-18+00:002019-02-18T13:30:00.000000+00:0019.8727789519822019-02-18T14:01:57.000000+00:009.88630510000.0510.0511.211.212019-02-27+00:002019-02-27T09:30:00.000000+00:0019.8699999999999999870002019-02-27T11:10:43.000000+00:009.85099410000.0830.0831.3321.3322019-03-07+00:002019-03-07T09:30:00.000000+00:0019.91175999999999913083522019-03-07T10:01:56.000000+00:009.92215200000000110000.1390.1391.2481.2482019-03-18+00:002019-03-18T09:30:00.000000+00:0019.825028134186002019-03-18T11:09:10.000000+00:009.800160999999999200732878.500.0320.03221.31721.3172019-03-20+00:002019-03-20T11:30:00.000000+00:0019.81682549123092019-03-20T12:26:03.000000+00:009.81021910000.0360.0361.2511.2512019-03-21+00:002019-03-21T13:30:00.000000+00:0019.76288810739172019-03-21T14:27:29.000000+00:009.7400629.7628889.762888423026495.280015500015500000.0530.0531.24751.24752019-03-25+00:002019-03-25T09:30:00.000000+00:0019.808007202470962019-03-25T11:11:44.000000+00:009.777333300100.0610.0611.1293331.119EURNOK 2019-12-18EZ9F8PLFX1H6ISINJFTXFPCFINOK2019-01-08+00:0010000.0510.0511.2151.2152019-03-08+00:002019-03-08T09:30:00.000000+00:0019.973516999999999199470332019-03-08T09:41:10.000000+00:009.97639810000.0020.0021.2551.255EURNOK 2019-12-19EZ8PL3HYGKC1ISINJFTXFPCFINOK2019-02-28+00:0010000.0640.0641.1711.171EURNOK 2019-12-20EZ19JSSFMKF7ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T13:30:00.000000+00:0019.9094757500002019-01-09T14:42:09.000000+00:009.91557199999999910000.0450.0451.1941.194EURNOK 2019-12-23EZ14SRSDZ9T6ISINJFTXFPCFINOK2019-01-25+00:0010000.0630.0632019-03-21+00:002019-03-21T09:30:00.000000+00:0019.755548777502019-03-21T10:28:20.000000+00:009.73340610000.0630.0631.1841.184EURNOK 2019-12-27EZ40ZK30D3F1ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.75841619516832019-03-21T11:21:06.000000+00:009.7498510000.0740.0741.2221.222EURNOK 2019-12-27EZ40ZK30D3F1ISINJFTXFPCFINOK2019-01-22+00:0010000.0680.0681.5051.5052019-01-25+00:0010000.0640.0641.1211.1212019-01-30+00:0010002019-01-31+00:002019-01-31T11:30:00.000000+00:0019.81593600000000119631872019-01-31T12:28:40.000000+00:009.80464410000.0480.0481.3321.332EURNOK 2019-12-30EZMS264NWZW1ISINJFTXFPCFINOK2019-01-23+00:00200101.2421.2422019-01-25+00:009.87739.87732219754600001000000100000000.05950.05952019-01-31+00:002019-01-31T11:30:00.000000+00:0019.82199999999999924555002019-01-31T13:00:00.000000+00:009.81212310000.0630.0631.1221.1222019-03-04+00:0010000.0510.0512.0852.0852019-03-21+00:002019-03-21T13:30:00.000000+00:0019.77495200000000124437382019-03-21T15:06:03.000000+00:009.7489110000.3020.3021.2191.2192019-03-22+00:0010000.0470.0471.2321.232EURNOK 2019-12-31EZ2NNLT94NB0ISINJFTXFPCFINOK2019-01-03+00:0010000.0510.0511.2271.2272019-01-23+00:002019-01-23T11:30:00.000000+00:0019.89003300000000110879032019-01-23T12:17:45.000000+00:009.91953099999999910000.1460.1461.241.242019-02-04+00:0010001.0881.0882019-02-05+00:0010001.1111.1112019-02-14+00:002019-02-14T11:30:00.000000+00:0019.81729999999999939269202019-02-14T12:19:01.000000+00:009.89959099999999910000.510.511.1461.1462019-02-25+00:002019-02-25T11:30:00.000000+00:0019.8790872502662019-02-25T12:20:05.000000+00:009.89183899999999910000.070999999999999990.070999999999999991.2341.2342019-02-27+00:0010002019-03-04+00:002019-03-04T11:30:00.000000+00:0019.8921100000000018530952019-03-04T12:07:12.000000+00:009.90103510000.050.051.2061.2062019-03-15+00:002019-03-15T13:30:00.000000+00:0019.82035476991572019-03-15T14:11:33.000000+00:009.82330910000.0520.0521.2181.218EURNOK 2020-01-02EZ32L37WGXK6ISINJFTXFPCFINOK2019-01-03+00:0010.0632810.0632810.06388110.062179337547460.250025000025000000.4416670.481.2471.2472019-01-30+00:002019-01-30T13:30:00.000000+00:0019.87338500000000124683462019-01-30T14:11:52.000000+00:009.84028099999999910000.3110.3111.2021.2022019-01-31+00:002019-01-31T09:30:00.000000+00:0019.84200624605012019-01-31T10:31:24.000000+00:009.8095669.8459059999999999.845905999999999224922952.750025000025000000.0510.0511.2751.2752019-02-06+00:0010001.0881.0882019-02-21+00:0010001.2461.2462019-03-13+00:002019-03-13T11:30:00.000000+00:0019.8697432767082019-03-13T11:46:41.000000+00:009.8600759999999992002803600.0630.0630.68999999999999990.6899999999999999EURNOK 2020-01-03EZ2GBZKX8359ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:00110.053450267002019-01-02T12:44:32.000000+00:0010.07057310000.0610.0611.4791.479EURNOK 2020-01-07EZ54BNQXK817ISINJFTXFPCFINOK2019-03-29+00:0010001.261.26EURNOK 2020-01-08EZ1GPY65SDQ5ISINJFTXFPCFINOK2019-03-05+00:0020057798.58501.3731.373EURNOK 2020-01-10EZ7RB0BHR331ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T09:30:00.000000+00:0019.98780799999999989890272019-03-08T09:42:15.000000+00:009.98886000000000110000.0020.0020.4960.496EURNOK 2020-01-14EZ6Q8QLYYXV9ISINJFTXFPCFINOK2019-01-10+00:0010000.0590.0591.1281.128EURNOK 2020-01-14EZ6Q8QLYYXV9ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:0019.794499999999999181198252019-03-21T11:59:49.000000+00:009.77390210000.0610.0611.1071.107EURNOK 2020-01-15EZ16L87PBD09ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T09:30:00.000000+00:0019.92359165942262019-01-09T11:25:42.000000+00:009.93720700000000110000.0680.0680.4740.4742019-02-01+00:0010000.0520.0521.2751.2752019-02-07+00:002019-02-07T11:30:00.000000+00:0019.89488818077462019-02-07T11:58:27.000000+00:009.88481099999999910000.0380.0381.1861.1862019-02-21+00:002019-02-21T13:30:00.000000+00:0019.91049419820982019-02-21T13:59:55.000000+00:009.93059830020000000.0550.0551.1241.1232019-02-25+00:002019-02-25T11:30:00.000000+00:0019.919276999999999845122019-02-25T11:36:00.000000+00:009.88462210000.3860.3861.1411.1412019-02-26+00:002019-02-26T09:30:00.000000+00:0019.91860499999999999186052019-02-26T09:36:01.000000+00:009.927861999999999400100000000.0510.0511.139751.20652019-03-04+00:002019-03-04T13:30:00.000000+00:0019.90248649512432019-03-04T13:37:00.000000+00:009.90581610000.0510.0511.2551.2552019-03-07+00:002019-03-07T09:30:00.000000+00:0019.92876900000000113105972019-03-07T10:01:56.000000+00:009.93753810000.140.141.2261.2262019-03-20+00:002019-03-20T11:30:00.000000+00:0019.83535727734132019-03-20T12:26:29.000000+00:009.82571810000.0360.0361.2851.2852019-03-27+00:0010001.2261.226EURNOK 2020-01-16EZ36HCKH71V8ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:0019.944900000000001209366312019-01-14T14:24:47.000000+00:009.95115599999999910000.0610.0611.1991.199EURNOK 2020-01-16EZ36HCKH71V8ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T11:30:00.000000+00:0019.89243829677312019-01-11T11:40:56.000000+00:009.9141379999999999.8923850000000019.892386225935431.30030000030000000.3540.3541.14251.1425EURNOK 2020-01-21EZ7YS3FBNJ07ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T13:30:00.000000+00:0019.896549482502019-01-16T14:09:36.000000+00:009.907031999999999300100.3730.3731.0516671.116EURNOK 2020-01-21EZ7YS3FBNJ07ISINJFTXFPCFINOK2019-01-22+00:0010000.0680.0681.5051.5052019-02-05+00:0010000.5810.5812.1872.187EURNOK 2020-01-22EZ8Z818D7DS8ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0019.88498840002019-01-18T10:10:01.000000+00:009.8970292019-01-18T11:30:00.000000+00:0019.87216195662019-01-18T12:24:55.000000+00:009.89659.8789.8823089999999992211503566.3603200582028.28582028.2800.0590.0590.75349999999999990.7534999999999999EURNOK 2020-01-22EZ8Z818D7DS8ISINJFTXFPCFINOK2019-01-25+00:0010001.2791.279EURNOK 2020-01-24EZ7KTMQKHHN2ISINJFTXFPCFINOK2019-01-22+00:0010000.060.061.1151.115EURNOK 2020-01-27EZ35WWFMKJD2ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T11:30:00.000000+00:0019.90341336959002019-01-21T11:54:29.000000+00:009.9092110000000019.9034999999999999.9035170000000019.9036000000000019.903444405497447.943032008472395.748472395.7400.084500000000000010.084500000000000011.1491.1492019-01-31+00:002019-01-31T11:30:00.000000+00:0019.83222800000000119664452019-01-31T12:28:40.000000+00:009.82068210000.0480.0481.3321.3322019-03-21+00:002019-03-21T09:30:00.000000+00:0019.77857900000000119557152019-03-21T11:21:06.000000+00:009.76705110000.0740.0741.2221.222EURNOK 2020-01-28EZVVFZT774W1ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:0019.8865153801592019-01-24T12:49:19.000000+00:009.9004689999999992019-01-24T15:30:00.000000+00:0019.874082108614902019-01-24T15:38:31.000000+00:009.8913119999999999.8802919.8813565226241649.93039001327836.431000.0550.0550.97681.092EURNOK 2020-01-28EZVVFZT774W1ISINJFTXFPCFINOK2019-02-19+00:0010001.261.26EURNOK 2020-01-29EZ1R0570PLS0ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:0019.9544859999999999954482019-01-14T12:24:01.000000+00:009.96932100000000110000.0520.0521.2261.2262019-02-01+00:002019-02-01T09:30:00.000000+00:0019.804252263502019-02-01T09:41:31.000000+00:009.83189610000.0490.0491.2881.288EURNOK 2020-01-30EZ6D14R0K940ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:0019.9389249999999994969462019-03-07T15:12:10.000000+00:009.9545569999999993005000001.4181.4182.0591.969EURNOK 2020-01-31EZVS56GC8HD5ISINJFTXFPCFINOK2019-01-29+00:002019-01-29T09:30:00.000000+00:0019.8599999999999994930002019-01-29T10:20:36.000000+00:009.8774130000000012019-01-29T11:30:00.000000+00:0019.8634348975032019-01-29T12:55:37.000000+00:009.869099.8625500000000019.8633919.86349.85999999999999994177440830.18525003969920.625229800000.110.085000000000000010.99350.9935EURNOK 2020-01-31EZVS56GC8HD5ISINJFTXFPCFINOK2019-02-04+00:0010000.3230.3232019-02-05+00:0010001.1571.1572019-02-12+00:002019-02-12T13:30:00.000000+00:0019.92509618857682019-02-12T13:59:52.000000+00:009.95196100000000120095000.500.0490.0491.21451.21452019-02-14+00:002019-02-14T11:30:00.000000+00:0019.834539338002019-02-14T12:19:01.000000+00:009.91546210000.510.511.1461.1462019-02-22+00:002019-02-22T13:30:00.000000+00:0019.90869600000000134680432019-02-22T14:09:50.000000+00:009.91362720035000000.0430.04329.35129.3512019-03-22+00:002019-03-22T11:30:00.000000+00:0019.797544176551742019-03-22T12:23:56.000000+00:009.80076710000.0510.0511.2751.2752019-03-26+00:0010000.069000000000000010.069000000000000011.2651.265EURNOK 2020-02-03EZBL7LT45MX5ISINJFTXFPCFINOK2019-01-30+00:0010001.2321.232EURNOK 2020-02-03EZBL7LT45MX5ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:00110.1211396998742019-01-03T14:13:27.000000+00:0010.08743710000.1180.1181.8871.8872019-01-08+00:0010000.0510.0510.5490.5492019-01-14+00:0010001.1111.1112019-02-21+00:00300301157.8600.84666699999999991.0922019-03-13+00:002019-03-13T11:30:00.000000+00:0019.8876982772112019-03-13T11:46:41.000000+00:009.8770450000000012002803600.0630.0630.68999999999999990.6899999999999999EURNOK 2020-02-04EZ32FCC18R41ISINJFTXFPCFINOK2019-01-31+00:00600442900001.1688331.191EURNOK 2020-02-04EZ32FCC18R41ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:00110.12171325719272019-01-03T14:13:27.000000+00:0010.08793610000.1180.1181.8871.887EURNOK 2020-02-05EZ9X6TS45Z34ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0019.82349999999999998235002019-02-01T10:43:10.000000+00:009.83711410000.060.061.0951.095EURNOK 2020-02-05EZ9X6TS45Z34ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:00110.1222861692442019-01-03T14:13:27.000000+00:0010.08843410000.1180.1181.8871.8872019-03-05+00:0020050193.30501.3731.373EURNOK 2020-02-06EZ8MDBN8FBF4ISINJFTXFPCFINOK2019-02-04+00:0010001.0891.089EURNOK 2020-02-10EZ2YLKTS0VS7ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T13:30:00.000000+00:0019.8415419683082019-02-06T14:05:03.000000+00:009.869713000000001200100000.500.070999999999999990.070999999999999991.36151.3615EURNOK 2020-02-10EZ2YLKTS0VS7ISINJFTXFPCFINOK2019-03-08+00:0010001.2041.204EURNOK 2020-02-12EZ5N9RLL8T34ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T13:30:00.000000+00:0019.97319199999999999731922019-02-11T14:41:34.000000+00:009.98262700000000110000.050.051.2361.2362019-03-18+00:0010000.0480.0481.2041.2042019-03-20+00:009.8438059.8401460000000015239360583002000000300000000.0610.0611.12161.2362019-03-29+00:0010001.2061.206EURNOK 2020-02-13EZ9P48LJB136ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T13:30:00.000000+00:0019.9807000000000011197684002019-02-11T13:48:46.000000+00:009.9860139.9697929999999999.98034222121760177.2006100000610000000.08050.08051.091.09EURNOK 2020-02-18EZ19F5MKGN96ISINJFTXFPCFINOK2019-02-13+00:0010001.0891.089EURNOK 2020-02-18EZ19F5MKGN96ISINJFTXFPCFINOK2019-02-11+00:0010001.2331.2332019-02-15+00:002019-02-15T13:30:00.000000+00:0019.9002330360.5658169.9119.90628700000000122460259.8471740023230.69523230.69500.060.061.11251.11252019-02-21+00:002019-02-21T13:30:00.000000+00:0019.92698719853972019-02-21T13:59:55.000000+00:009.94795130020000000.0550.0551.1241.1232019-02-25+00:0010000.0580.0581.1071.1072019-03-07+00:002019-03-07T09:30:00.000000+00:0019.94372899999999913125722019-03-07T10:02:19.000000+00:009.95507410000.0510.0510.470.472019-03-26+00:001000EURNOK 2020-02-19EZ4HG5FB3L02ISINJFTXFPCFINOK2019-02-14+00:0010001.1041.1042019-02-15+00:0010001.1431.143EURNOK 2020-02-19EZ4HG5FB3L02ISINJFTXFPCFINOK2019-02-06+00:009.8909749.890974221997670.12780600100984.5100984.500.4840.4841.1361.1362019-02-12+00:009.9728999999999999.9728999999999992229184491.910672001463189.841463189.8400.085000000000000010.085000000000000011.1091.1092019-03-04+00:002019-03-04T13:30:00.000000+00:0019.91816159508962019-03-04T13:37:00.000000+00:009.92353910000.0510.0511.2551.2552019-03-27+00:002019-03-27T13:30:00.000000+00:0019.864731000000001266347722019-03-27T14:29:46.000000+00:009.86699300000000110000.0020.0021.2221.222EURNOK 2020-02-20EZ3W94TJ0XT9ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T11:30:00.000000+00:0019.82115713602019-03-27T13:10:26.000000+00:009.85087700000000110000.0580.0581.0991.099EURNOK 2020-02-21EZ65H0GHVM87ISINJFTXFPCFINOK2019-02-19+00:00300101.2443331.093EURNOK 2020-02-21EZ65H0GHVM87ISINJFTXFPCFINOK2019-02-15+00:0010000.2840.284EURNOK 2020-02-24EZ65PX9RV7K4ISINJFTXFPCFINOK2019-03-08+00:002001485550001.20351.20352019-03-11+00:0010001.2391.239EURNOK 2020-02-25EZBCF0FW01Z4ISINJFTXFPCFINOK2019-03-11+00:0010001.2221.222EURNOK 2020-02-26EZ24GBZN2YR4ISINJFTXFPCFINOK2019-01-23+00:0010000.680.681.2371.2372019-03-11+00:003001171100001.2163331.212EURNOK 2020-02-27EZ644ZT5P225ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T11:30:00.000000+00:0019.9146495730002019-02-25T12:12:58.000000+00:009.9216770000000019.904489.9097089.91479.897755125853290001700000170000000.093799999999999990.084000000000000011.3006671.102EURNOK 2020-02-27EZ644ZT5P225ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:0019.9285198570002019-02-26T12:41:26.000000+00:009.93968199999999910000.086999999999999990.086999999999999991.1071.1072019-03-29+00:002019-03-29T09:30:00.000000+00:0019.895635179602019-03-29T10:19:33.000000+00:009.859581200181500.0670.0671.2121.212EURNOK 2020-02-28EZ8ZZ1H43XR3ISINJFTXFPCFINOK2019-02-05+00:0010000.310.312019-02-11+00:002019-02-11T09:30:00.000000+00:0019.9679149967912019-02-11T09:56:14.000000+00:009.98910899999999910000.210.211.1551.1552019-03-07+00:002019-03-07T13:30:00.000000+00:0019.9514684975732019-03-07T15:12:10.000000+00:009.96964099999999910001.4181.4182.9952.9952019-03-12+00:002019-03-12T13:30:00.000000+00:0019.88127000000000122430482019-03-12T13:35:03.000000+00:009.90734210000.1110.1111.2181.2182019-03-14+00:002019-03-14T11:30:00.000000+00:0019.927524999999999481482019-03-14T11:40:30.000000+00:009.89076510000.0610.0611.1851.1852019-03-27+00:0010000.050.051.2261.226EURNOK 2020-03-02EZ7DTTS41RP4ISINJFTXFPCFINOK2019-02-27+00:00200215000000.0620.0621.3951.395EURNOK 2020-03-02EZ7DTTS41RP4ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T09:30:00.000000+00:0019.9240264962012019-01-09T09:33:37.000000+00:009.95708710000.0510.0511.1921.1922019-01-21+00:002019-01-21T09:30:00.000000+00:0019.958879379932019-01-21T09:44:17.000000+00:009.92510810000.0730.0731.7571.7572019-03-13+00:002019-03-13T11:30:00.000000+00:0019.9017122776042019-03-13T11:46:41.000000+00:009.8918932002803600.0630.0630.68999999999999990.68999999999999992019-03-21+00:0010000.830.83EURNOK 2020-03-03EZ1T6VJ9HWC9ISINJFTXFPCFINOK2019-02-06+00:0010001.0891.089EURNOK 2020-03-04EZ8T1013LHQ2ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T09:30:00.000000+00:0019.8744999999999993456072019-02-28T09:41:22.000000+00:009.89063100000000110000.0640.0641.0991.099EURNOK 2020-03-06EZVRDRNZF999ISINJFTXFPCFINOK2019-03-04+00:00200250500001.091.09EURNOK 2020-03-06EZVRDRNZF999ISINJFTXFPCFINOK2019-03-29+00:0010001.2051.205EURNOK 2020-03-09EZ1YQMZ28CK9ISINJFTXFPCFINOK2019-03-05+00:002019-03-05T11:30:00.000000+00:0019.94713619894272019-03-05T12:12:15.000000+00:009.97444100000000110000.069000000000000010.069000000000000011.0871.0872019-03-06+00:0010000.3950.395EURNOK 2020-03-09EZ1YQMZ28CK9ISINJFTXFPCFINOK2019-01-25+00:0080033000001.36851.192019-02-01+00:0010001.3261.3262019-03-07+00:002019-03-07T13:30:00.000000+00:0019.94469999999999949723502019-03-07T13:53:14.000000+00:009.96111710000.0670.0671.1051.105EURNOK 2020-03-10EZ1V7JSMQCT8ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T15:30:00.000000+00:0019.825215147378222019-03-29T15:40:06.000000+00:009.8356980000000011000001.2951.295EURNOK 2020-03-11EZ9B71LFG143ISINJFTXFPCFINOK2019-03-07+00:0010001.4571.457EURNOK 2020-03-11EZ9B71LFG143ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0019.8091391927102019-02-01T09:41:31.000000+00:009.85328210000.0490.0491.2881.2882019-03-05+00:0020030067.1401.3731.373EURNOK 2020-03-12EZ4H11TT75Z2ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00110.01460125036502019-03-08T13:04:26.000000+00:0010.042534300100.070999999999999990.070999999999999991.3486671.163EURNOK 2020-03-13EZ4ZMPK994D0ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T09:30:00.000000+00:0019.928499284002019-03-11T10:16:34.000000+00:009.94509399999999910000.0620.062EURNOK 2020-03-16EZ2T49NXJCG9ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T09:30:00.000000+00:0019.8727148090502019-03-13T11:17:09.000000+00:009.9005259999999999.8800279999999999.8813823236363486.0800184000015000000001.2046671.217EURNOK 2020-03-16EZ2T49NXJCG9ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T09:30:00.000000+00:0019.955159855592019-03-07T10:01:56.000000+00:009.96878810000.1740.1741.2461.2462019-03-19+00:0010000.6430.6432019-03-21+00:002019-03-21T09:30:00.000000+00:0019.8034147051002019-03-21T10:28:20.000000+00:009.77970799999999910000.0630.0631.1841.1842019-03-22+00:002019-03-22T13:30:00.000000+00:0019.8119999999999999812002019-03-22T14:20:47.000000+00:009.82329510000.071999999999999990.071999999999999991.0921.092EURNOK 2020-03-18EZ4ZPNFR6JG1ISINJFTXFPCFINOK2019-03-14+00:002019-03-14T11:30:00.000000+00:0019.86170000000000124654252019-03-14T12:42:18.000000+00:009.8903479.8614669999999999.8622479.86299.85588675468386.96505700719771.735719771.73500.0721670.0761.2171.109EURNOK 2020-03-18EZ4ZPNFR6JG1ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T09:30:00.000000+00:0019.938700000000001993870002019-03-11T11:24:49.000000+00:009.9447240000000012001000000000.0450.0451.1141.114EURNOK 2020-03-19EZ99PDK667C8ISINJFTXFPCFINOK2019-03-14+00:001000002019-03-27+00:0010001.2351.235EURNOK 2020-03-20EZ8K31MKZT95ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T13:30:00.000000+00:0019.840598405002019-03-18T14:08:40.000000+00:009.85770610000.0570.0571.151.15EURNOK 2020-03-23EZ50ZH5615B9ISINJFTXFPCFINOK2019-03-19+00:0010000.0620.0621.0951.0952019-03-20+00:0010001.1181.118EURNOK 2020-03-23EZ50ZH5615B9ISINJFTXFPCFINOK2019-02-26+00:0010001.2311.2312019-03-21+00:0010001.1221.122EURNOK 2020-03-24EZBFHBSBS937ISINJFTXFPCFINOK2019-01-25+00:0080033000001.36851.192019-02-01+00:0010001.3261.3262019-03-06+00:0010000.3950.395EURNOK 2020-03-25EZ957LWG5YK5ISINJFTXFPCFINOK2019-03-21+00:00300101.271.097EURNOK 2020-03-25EZ957LWG5YK5ISINJFTXFPCFINOK2019-03-08+00:0010001.2291.229EURNOK 2020-03-26EZ3ZGQR7D473ISINJFTXFPCFINOK2019-03-22+00:001000370.105370.1051.1091.109EURNOK 2020-03-26EZ3ZGQR7D473ISINJFTXFPCFINOK2019-02-19+00:0010001.2231.2232019-03-21+00:002019-03-21T09:30:00.000000+00:0019.768533122106662019-03-21T10:56:34.000000+00:009.7976620000000011000125000000.0630.0639.4860000000000019.486000000000001EURNOK 2020-03-27EZ685MP2MSF3ISINJFTXFPCFINOK2019-03-25+00:00500101.0261.09EURNOK 2020-03-27EZ685MP2MSF3ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0019.76490000000000148824502019-03-21T10:35:41.000000+00:009.78525300000000120050000000.0410.04157.5857.58EURNOK 2020-03-30EZ28FW0YTQT8ISINJFTXFPCFINOK2019-03-26+00:002019-03-26T09:30:00.000000+00:0019.8156981560002019-03-26T10:01:22.000000+00:009.82760599999999910000.040.0411.96711.967EURNOK 2020-03-30EZ28FW0YTQT8ISINJFTXFPCFINOK2019-01-22+00:0010000.0680.0681.5051.5052019-03-07+00:002019-03-07T13:30:00.000000+00:0019.9642574982122019-03-07T15:12:10.000000+00:009.98533910001.4181.4182.9952.995EURNOK 2020-03-31EZ1LRRW8SRL4ISINJFTXFPCFINOK2019-03-27+00:009.8233999999999999.823399999999999222023620400103000010300000001.1321.132EURNOK 2020-03-31EZ1LRRW8SRL4ISINJFTXFPCFINOK2019-01-23+00:0010001.1951.1952019-01-25+00:0010001.0911.0912019-02-04+00:0010001.1191.1192019-02-05+00:0010001.1731.1732019-02-11+00:002019-02-11T09:30:00.000000+00:0019.9798290000000019979822019-02-11T09:56:14.000000+00:0010.00482910000.210.211.1551.1552019-02-22+00:002019-02-22T13:30:00.000000+00:0019.93730114905952019-02-22T14:02:21.000000+00:009.94301300000000110000.0570.0570.6030.6032019-03-08+00:0010001.6141.614EURNOK 2020-04-01EZBWZ2QNP5J4ISINJFTXFPCFINOK2019-03-28+00:009.88739.88739.88739.88734393589583.416038010040000002232818.0300.087999999999999990.087999999999999991.2251.156EURNOK 2020-04-01EZBWZ2QNP5J4ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:0019.9170232780332019-03-13T11:46:41.000000+00:009.907572002803600.0630.0630.68999999999999990.6899999999999999EURNOK 2020-04-06EZ3ZD8FH0BF7ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T15:30:00.000000+00:00110.07024450351222019-01-02T18:38:55.000000+00:0010.08769510000.0510.0511.2191.219EURNOK 2020-04-06EZ3ZD8FH0BF7ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T09:30:00.000000+00:0019.871308000000001493565410000.3660.3661.2241.224EURNOK 2020-04-07EZ4FQRX76ZZ4ISINJFTXFPCFINOK2019-01-22+00:0010000.0680.0681.5051.505EURNOK 2020-04-08EZ64RYJYYYQ7ISINJFTXFPCFINOK2019-03-05+00:0010001.3731.373EURNOK 2020-04-14EZ49WRLKWFP2ISINJFTXFPCFINOK2019-02-06+00:0010001.0971.097EURNOK 2020-04-15EZ3KCHY8GRX0ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0019.8101369999999993119322019-02-01T09:54:57.000000+00:009.86991199999999910000.0590.0590.520.522019-03-01+00:0010000.0360.0361.1891.1892019-03-04+00:002019-03-04T13:30:00.000000+00:0019.94371659662292019-03-04T13:37:00.000000+00:009.95169300000000110000.0510.0511.2551.2552019-03-07+00:002019-03-07T09:30:00.000000+00:0019.9684636579182019-03-07T10:01:56.000000+00:009.98398199999999910000.1730.1731.2691.2692019-03-25+00:002019-03-25T11:30:00.000000+00:0019.8454999999999999845502019-03-25T13:15:40.000000+00:009.85124899999999910000.0760.0761.1521.152EURNOK 2020-04-30EZ4FH5SBJMF6ISINJFTXFPCFINOK2019-02-04+00:00200101.5341.5342019-02-05+00:0010001.1611.1612019-02-28+00:0090045000000.0610.0611.3043331.19052019-03-07+00:002019-03-07T13:30:00.000000+00:0019.9767514988372019-03-07T15:12:10.000000+00:0010.00076610001.4181.4182.9952.995EURNOK 2020-05-04EZ67F1DT9HL6ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:0019.9340592785112019-03-13T11:46:41.000000+00:009.9245909999999992002803600.0630.0630.68999999999999990.6899999999999999EURNOK 2020-05-06EZ8YT1C1PK39ISINJFTXFPCFINOK2019-03-05+00:0020029988.2901.3731.373EURNOK 2020-05-27EZ5YK4SJXRP2ISINJFTXFPCFINOK2019-03-05+00:002019-03-05T11:30:00.000000+00:0019.9942259999999999994222019-03-05T13:27:30.000000+00:0010.01355310000.0510.0511.1951.195EURNOK 2020-05-29EZ9JXLKV7GV8ISINJFTXFPCFINOK2019-02-04+00:0010000.8390.8392019-02-05+00:0010000.6340.6342019-03-07+00:002019-03-07T13:30:00.000000+00:0019.9884369999999994994212019-03-07T15:12:10.000000+00:0010.01519910001.4181.4182.9952.995EURNOK 2020-06-02EZ8FNFJG9DP0ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:0019.9490312789312019-03-13T11:46:41.000000+00:009.9395492002803600.0630.0630.68999999999999990.6899999999999999EURNOK 2020-06-03EZ296R8Z8JJ4ISINJFTXFPCFINOK2019-01-16+00:0010001.2551.255EURNOK 2020-06-10EZ7667WMGJ90ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T09:30:00.000000+00:0019.9527959999999999952792019-01-21T09:56:02.000000+00:009.97288400000000110000.0510.0511.2131.2132019-03-05+00:0020031935.0501.3731.373EURNOK 2020-06-15EZ5PG03QFWH9ISINJFTXFPCFINOK2019-03-21+00:00500170000021.844219.02EURNOK 2020-06-17EZ99348LTTK0ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0019.8266950000000013861002019-02-01T09:54:57.000000+00:009.90117399999999910000.0590.0590.520.52EURNOK 2020-06-22EZ158TQGXJH4ISINJFTXFPCFINOK2019-03-18+00:0010001.2251.225EURNOK 2020-06-22EZ158TQGXJH4ISINJFTXFPCFINOK2019-01-24+00:00400100000001.3891.23852019-01-25+00:002019-01-25T11:30:00.000000+00:0019.96013999601392019-01-25T12:24:29.000000+00:009.945838999999999300100000000.070000000000000010.070000000000000011.1833331.2112019-01-28+00:0010000.0890.0891.211.21EURNOK 2020-06-23EZ44821QYQ28ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T13:30:00.000000+00:0019.87299999999999998730002019-03-19T15:24:53.000000+00:009.89721910000.0430.0431.1131.1132019-03-22+00:002019-03-22T13:30:00.000000+00:0019.855178840802019-03-22T14:08:32.000000+00:009.88848300000000120080000000.0440.0440.76650.76652019-03-26+00:0010001.5761.576EURNOK 2020-06-30EZLTSX5ZN3K3ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:00110.2040482357132019-01-03T14:13:27.000000+00:0010.15941310000.1180.1181.8871.8872019-01-15+00:0010001.2261.2262019-02-04+00:0010001.1151.1152019-02-05+00:00200100.9850.9852019-02-28+00:0010001.3031.3032019-03-01+00:0010001.2921.2922019-03-05+00:00300101.3586671.2362019-03-07+00:002019-03-07T13:30:00.000000+00:00110.0023385001162019-03-07T15:12:10.000000+00:0010.03134910001.4181.4182.9952.9952019-03-11+00:0010001.2721.2722019-03-22+00:0010001.2471.2472019-03-25+00:002019-03-25T09:30:00.000000+00:0019.937882999999999205152052019-03-25T11:11:44.000000+00:009.8851479999999992001032172.300.0610.0611.1451.1452019-03-29+00:0010001.1991.199EURNOK 2020-07-01EZ98K41YKS07ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:0019.9640749999999992793522019-03-13T11:46:41.000000+00:009.954352002803600.0630.0630.68999999999999990.6899999999999999EURNOK 2020-07-08EZ4S4FRXZZ86ISINJFTXFPCFINOK2019-03-05+00:0020013952.6601.3731.373EURNOK 2020-07-20EZ6F5RYK3879ISINJFTXFPCFINOK2019-02-28+00:0010001.2381.2382019-03-14+00:0010001.1451.145EURNOK 2020-07-27EZ4GD6536HK3ISINJFTXFPCFINOK2019-03-25+00:0010000.510.511.2551.255EURNOK 2020-07-30EZ7QSH5Z7DC5ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.0160135008002019-03-07T15:12:10.000000+00:0010.04663310001.4181.4182.9952.995EURNOK 2020-07-31EZ24B1C2JVB7ISINJFTXFPCFINOK2019-01-17+00:0010000.0680.0681.2361.2362019-02-04+00:0010001.1141.1142019-02-05+00:0010002019-03-27+00:002019-03-27T15:30:00.000000+00:00110.011540594002019-03-27T15:47:52.000000+00:009.9673261000EURNOK 2020-08-03EZ1DQ3G8FL35ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:0019.9812600000000012798342019-03-13T11:46:41.000000+00:009.9710482002803600.0630.0630.68999999999999990.6899999999999999EURNOK 2020-08-05EZ82C18S4RY2ISINJFTXFPCFINOK2019-03-05+00:0010001.3731.373EURNOK 2020-08-12EZ508GSLRHT4ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0019.846932901792019-02-01T09:54:57.000000+00:009.92889199999999910000.0590.0590.520.52EURNOK 2020-08-14EZ8X5SSGG3J6ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T11:30:00.000000+00:00110.00482818278322019-02-07T11:58:05.000000+00:009.99054910000.1620.1620.650.65EURNOK 2020-08-17EZ99YBYX3627ISINJFTXFPCFINOK2019-01-18+00:00300100.40.41.0986671.099EURNOK 2020-08-20EZ45XR8WFYG9ISINJFTXFPCFINOK2019-03-14+00:0010001.1451.145EURNOK 2020-08-27EZVJ1TZ5NLZ0ISINJFTXFPCFINOK2019-03-25+00:0010000.610.611.2311.231EURNOK 2020-08-31EZ4M8D56Y1Y6ISINJFTXFPCFINOK2019-02-04+00:0010001.1291.1292019-02-05+00:0010001.1251.1252019-02-15+00:0010000.0510.0511.1961.1962019-03-07+00:002019-03-07T13:30:00.000000+00:00110.03065015302019-03-07T15:12:10.000000+00:0010.06293610001.4181.4182.9952.995EURNOK 2020-09-01EZB6YKH8J990ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:0019.9963622802582019-03-13T11:46:41.000000+00:009.9857200000000012002803600.0630.0630.68999999999999990.6899999999999999EURNOK 2020-09-14EZ2TZ1477TV7ISINJFTXFPCFINOK2019-03-08+00:00200101.47651.4765EURNOK 2020-09-15EZVY2VMFJQP1ISINJFTXFPCFINOK2019-02-05+00:0010000.5810.5812.1872.1872019-03-01+00:0010000.0340.0340.3270.327EURNOK 2020-09-16EZ4LCKWS7XV1ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0019.8600860000000012905662019-02-01T09:54:57.000000+00:009.94673399999999910000.0590.0590.520.522019-03-25+00:002019-03-25T09:30:00.000000+00:0019.941369999999999248534252019-03-25T11:26:43.000000+00:009.92887710000.0510.0511.2431.243EURNOK 2020-09-21EZ6YXH1H4H02ISINJFTXFPCFINOK2019-03-14+00:0010001.1451.145EURNOK 2020-09-23EZVTRLKJQTY1ISINJFTXFPCFINOK2019-03-25+00:0010000.0510.0511.2191.219EURNOK 2020-09-28EZ170V5D4639ISINJFTXFPCFINOK2019-03-25+00:0010001.091.09EURNOK 2020-09-30EZV96RBBZ8Z2ISINJFTXFPCFINOK2019-02-04+00:0010001.0971.0972019-02-05+00:0010001.1131.1132019-03-07+00:002019-03-07T13:30:00.000000+00:00110.0443215022162019-03-07T15:12:10.000000+00:0010.07844310001.4181.4182.9952.995EURNOK 2020-10-01EZQ3ZSXRSVN6ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:00110.012042806972019-03-13T11:46:41.000000+00:0010.00112002803600.0630.0630.68999999999999990.6899999999999999EURNOK 2020-10-06EZV475141NH6ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T11:30:00.000000+00:0019.9910971998212019-03-04T13:24:10.000000+00:0010.0411371000001.2191.219EURNOK 2020-10-14EZ6Z1Y5LDCD1ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0019.8706112891892019-02-01T09:54:57.000000+00:009.96100810000.0590.0590.520.52EURNOK 2020-10-15EZTPPHLNWNG3ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0019.19311541002019-01-02T11:51:36.000000+00:0010.20664310002019-01-22+00:0010.10216910.10216922513483.1481010025414.525414.500.0680.0681.5051.5052019-03-26+00:002019-03-26T09:30:00.000000+00:0019.9985510000000011057102019-03-26T11:25:47.000000+00:009.93634610000.0650.0651.7411.741EURNOK 2020-10-30EZ3XFWYXXPS8ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0019.19145202002019-01-02T11:51:36.000000+00:0010.21447410002019-02-04+00:0010001.5991.5992019-02-05+00:0010001.1131.1132019-03-07+00:002019-03-07T13:30:00.000000+00:00110.0580675029032019-03-07T15:12:10.000000+00:0010.09407910001.4181.4182.9952.995EURNOK 2020-11-02EZ3Q8GH6MLP1ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:00110.0288172811672019-03-13T11:46:41.000000+00:0010.0176912002803600.0630.0630.68999999999999990.6899999999999999EURNOK 2020-11-04EZVGJWDQ7181ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T11:30:00.000000+00:0019.9765250000000019976522019-02-06T11:48:16.000000+00:0010.0012410000.510.512.032.03EURNOK 2020-11-13EZ9NTK6Z3PG3ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0019.19309703002019-01-02T11:51:36.000000+00:0010.2217841000EURNOK 2020-11-16EZ1RJBVL2Z17ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00110.140561101405612019-03-08T12:05:06.000000+00:0010.16416110000.0510.0511.2411.2412019-03-22+00:002019-03-22T13:30:00.000000+00:0019.9359935002019-03-22T14:21:59.000000+00:009.9524430000000011000001.0941.094EURNOK 2020-11-17EZ6QGGX7ZXH2ISINJFTXFPCFINOK2019-02-04+00:0010000.0640.0641.7971.797EURNOK 2020-11-18EZV0HQ6238J5ISINJFTXFPCFINOK2019-02-14+00:001000EURNOK 2020-11-27EZ8QK6R3BPF8ISINJFTXFPCFINOK2019-02-15+00:0010001.0891.089EURNOK 2020-11-30EZ4Y83SN6NR6ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0019.19309703002019-01-02T11:51:36.000000+00:0010.23065910002019-02-04+00:0010001.0921.0922019-02-05+00:0010002.0092.0092019-02-14+00:0010001.3731.3732019-02-15+00:0010000.0530.0531.4991.4992019-03-07+00:002019-03-07T13:30:00.000000+00:00110.0722725036132019-03-07T15:12:10.000000+00:0010.11023810001.4181.4182.9952.995EURNOK 2020-12-01EZBHDG2FD393ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:00110.044022815942019-03-13T11:46:41.000000+00:0010.0327272002803600.0630.0630.68999999999999990.6899999999999999EURNOK 2020-12-15EZVPC1ZWRFJ1ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0019.19311541002019-01-02T11:51:36.000000+00:0010.23849110002019-03-25+00:002019-03-25T11:30:00.000000+00:0019.9570000000000019957002019-03-25T13:17:25.000000+00:009.98107899999999910000.071999999999999990.071999999999999990.9850.985EURNOK 2020-12-30EZ4H5VS1X1T6ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0019.19311541002019-01-02T11:51:36.000000+00:0010.24632210002019-01-28+00:0010002019-03-07+00:002019-03-07T13:30:00.000000+00:00110.0869245043462019-03-07T15:12:10.000000+00:0010.12587510001.4181.4182.9952.9952019-03-08+00:0010001.6141.614EURNOK 2020-12-31EZVP77SFZVX8ISINJFTXFPCFINOK2019-01-14+00:0010001.0971.0972019-02-04+00:0010001.0991.0992019-02-05+00:0010001.1671.1672019-02-22+00:002019-02-22T13:30:00.000000+00:00110.06734210067342019-02-22T14:02:56.000000+00:0010.07726610000.0490.0491.2411.241EURNOK 2021-01-13EZ31GPK32J22ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0019.9061462176772019-02-01T09:54:57.000000+00:0010.00739710000.0590.0590.520.52EURNOK 2021-01-15EZ3TMMMBQKP5ISINJFTXFPCFINOK2019-03-15+00:0010001.2551.2552019-03-28+00:002019-03-28T13:30:00.000000+00:0018.880000000000001310800001000EURNOK 2021-01-19EZ1Y5ZKMJZ28ISINJFTXFPCFINOK2019-02-05+00:0010000.5810.5812.1872.187EURNOK 2021-01-29EZ133PWG6NM5ISINJFTXFPCFINOK2019-01-29+00:0010001.0851.085EURNOK 2021-01-29EZ133PWG6NM5ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T13:30:00.000000+00:00110.12592921163192019-01-22T14:35:05.000000+00:0010.1129691000001.2371.2372019-02-04+00:0010001.1141.1142019-02-05+00:0010001.171.172019-02-13+00:0010001.281.282019-02-18+00:0010001.2211.2212019-02-22+00:002019-02-22T13:30:00.000000+00:00110.078629161358852019-02-22T14:09:50.000000+00:0010.092575200160100000.0430.04329.35129.3512019-02-27+00:0010002019-03-07+00:002019-03-07T13:30:00.000000+00:00110.1021015051052019-03-07T15:12:10.000000+00:0010.14151110001.4181.4182.9952.9952019-03-28+00:002019-03-28T13:30:00.000000+00:0018.880000000000001310800001000EURNOK 2021-02-04EZSXBYDG4W02ISINJFTXFPCFINOK2019-01-31+00:00200101.5011.501EURNOK 2021-02-10EZ5QYZK1CSJ1ISINJFTXFPCFINOK2019-02-04+00:0010000.0480.04857.78557.785EURNOK 2021-02-16EZ34N4V1LNF1ISINJFTXFPCFINOK2019-02-05+00:0010000.5810.5812.1872.1872019-03-28+00:002019-03-28T13:30:00.000000+00:0018.8800000000000013152400010002019-03-29+00:002019-03-29T09:30:00.000000+00:00110.1282191654032019-03-29T10:19:33.000000+00:0010.0521232001633100.0670.0671.2121.212EURNOK 2021-02-17EZ45WMB81LW5ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0019.9200173897672019-02-01T09:54:57.000000+00:0010.02533610000.0590.0590.520.52EURNOK 2021-02-26EZMTR96TWWX7ISINJFTXFPCFINOK2019-02-04+00:0010001.0921.0922019-02-05+00:0010001.1241.1242019-02-11+00:002019-02-11T09:30:00.000000+00:00110.12928120258562019-02-11T09:56:14.000000+00:0010.17226210000.210.211.1551.1552019-03-07+00:002019-03-07T13:30:00.000000+00:00110.1162665058132019-03-07T15:12:10.000000+00:0010.15610510001.4181.4182.9952.9952019-03-28+00:002019-03-28T13:30:00.000000+00:0018.880000000000001315240001000EURNOK 2021-03-12EZ36LS0SH4C4ISINJFTXFPCFINOK2019-03-08+00:00200101.47651.4765EURNOK 2021-03-15EZ88SP69T9P0ISINJFTXFPCFINOK2019-03-12+00:00200101.4141.4142019-03-13+00:00300100000000.0390.0391.1253331.128EURNOK 2021-03-15EZ88SP69T9P0ISINJFTXFPCFINOK2019-03-15+00:0010001.2121.2122019-03-28+00:002019-03-28T13:30:00.000000+00:0018.880000000000001311688001000EURNOK 2021-03-16EZ2B8WWK8YG6ISINJFTXFPCFINOK2019-02-28+00:0010000.0640.0641.1711.171EURNOK 2021-03-23EZ7FVJJLJTR9ISINJFTXFPCFINOK2019-03-20+00:001000EURNOK 2021-03-25EZVVY2QZB4J2ISINJFTXFPCFINOK2019-03-21+00:00300101.1053331.109EURNOK 2021-03-26EZ3H1LSL1G31ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T13:30:00.000000+00:00110.013200260002019-03-22T13:52:19.000000+00:0010.025225200200000000.0430.0431.11851.1185EURNOK 2021-03-26EZ3H1LSL1G31ISINJFTXFPCFINOK2019-03-21+00:00100039.84539.845EURNOK 2021-03-29EZ8Y9G7X11S2ISINJFTXFPCFINOK2019-03-25+00:0010001.0911.091EURNOK 2021-03-29EZ8Y9G7X11S2ISINJFTXFPCFINOK2019-02-14+00:0010001.1731.173EURNOK 2021-03-30EZVN641NYVZ2ISINJFTXFPCFINOK2019-01-14+00:0010001.231.232019-03-07+00:002019-03-07T13:30:00.000000+00:00110.1302945065142019-03-07T15:12:10.000000+00:0010.17270410001.4181.4182.9952.995EURNOK 2021-03-31EZB5TXP21G96ISINJFTXFPCFINOK2019-01-14+00:0010001.1251.1252019-02-04+00:0010000.6140.6142019-02-05+00:0010000.7860.7862019-02-11+00:002019-02-11T09:30:00.000000+00:00110.14495820289912019-02-11T09:56:14.000000+00:0010.18954710000.210.211.1551.1552019-02-22+00:002019-02-22T13:30:00.000000+00:00110.11205210112052019-02-22T14:03:13.000000+00:0010.12202810000.0470.0471.221.222019-03-01+00:001000001.1181.1182019-03-28+00:002019-03-28T13:30:00.000000+00:0018.880000000000001311688001000EURNOK 2021-04-15EZ9KF27RG4F7ISINJFTXFPCFINOK2019-03-01+00:0010000.0590.0591.1141.1142019-03-15+00:0010001.2131.213EURNOK 2021-04-16EZ4DYM6HD9B9ISINJFTXFPCFINOK2019-03-26+00:002019-03-26T09:30:00.000000+00:00110.1156747486422019-03-26T11:25:47.000000+00:0010.03242210000.0650.0651.7411.741EURNOK 2021-04-30EZV0WCV46B30ISINJFTXFPCFINOK2019-02-04+00:0010001.3281.3282019-02-05+00:0010000.8190.8192019-03-07+00:002019-03-07T13:30:00.000000+00:00110.1424525071222019-03-07T15:12:10.000000+00:0010.1887310001.4181.4182.9952.995EURNOK 2021-05-12EZ8W0NJB6D25ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0019.953492933192019-02-01T09:54:57.000000+00:0010.06883510000.0590.0590.520.522019-03-15+00:0010001.2441.244EURNOK 2021-05-28EZ654G5TJRR2ISINJFTXFPCFINOK2019-02-04+00:0010001.0911.0912019-02-05+00:0010001.1031.1032019-03-07+00:002019-03-07T13:30:00.000000+00:00110.1534335076712019-03-07T15:12:10.000000+00:0010.20320510001.4181.4182.9952.995EURNOK 2021-06-15EZ2P4H4VWQY7ISINJFTXFPCFINOK2019-03-15+00:0010001.2291.229EURNOK 2021-06-23EZ47QK5PJ0F4ISINJFTXFPCFINOK2019-03-19+00:00100014.0914.09EURNOK 2021-06-25EZ17DVF793G1ISINJFTXFPCFINOK2019-03-19+00:001000EURNOK 2021-06-30EZ34BPBBQF40ISINJFTXFPCFINOK2019-01-14+00:0010001.0911.0912019-01-28+00:00200101.60951.60952019-01-30+00:0010000.930.932019-02-04+00:0010001.1071.1072019-02-05+00:0010001.6211.6212019-03-07+00:002019-03-07T13:30:00.000000+00:00110.1663755083182019-03-07T15:12:10.000000+00:0010.22026510001.4181.4182.9952.995EURNOK 2021-07-15EZ1MB1J7CTG5ISINJFTXFPCFINOK2019-03-01+00:0010000.2660.2661.1391.1392019-03-15+00:0010000.9160.9162019-03-26+00:002019-03-26T09:30:00.000000+00:00110.1765781075922019-03-26T11:25:47.000000+00:0010.07956210000.0650.0651.7411.741EURNOK 2021-07-30EZVTR7MGJVW5ISINJFTXFPCFINOK2019-01-17+00:0010000.0680.0681.2361.2362019-02-04+00:0010001.0931.0932019-02-05+00:0010001.1171.1172019-03-07+00:002019-03-07T13:30:00.000000+00:00110.178145089072019-03-07T15:12:10.000000+00:0010.23577410001.4181.4182.9952.995EURNOK 2021-08-16EZ2H5PP5T3Y4ISINJFTXFPCFINOK2019-02-11+00:00300100001.2633331.1452019-03-15+00:0010000.4690.469EURNOK 2021-08-30EZ6SQCMNSTQ2ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.1902975095142019-03-07T15:12:10.000000+00:0010.251810001.4181.4182.9952.995EURNOK 2021-08-31EZ2VFQK1ZZ10ISINJFTXFPCFINOK2019-01-22+00:0010000.0680.0681.5051.5052019-02-04+00:0010001.0941.0942019-02-05+00:0010001.1371.1372019-02-06+00:0010000.4840.4841.1361.136EURNOK 2021-09-15EZ3VWKBZ78L8ISINJFTXFPCFINOK2019-03-15+00:0010001.2111.211EURNOK 2021-09-30EZ72RZ6YN366ISINJFTXFPCFINOK2019-01-14+00:0010001.0871.0872019-01-22+00:0010.30503810.30503810.30503810.305038331610976.28550200344983449800.0680.0681.5051.5052019-02-04+00:0010001.1181.1182019-02-05+00:0010001.1081.1082019-03-07+00:002019-03-07T13:30:00.000000+00:00110.2024555101222019-03-07T15:12:10.000000+00:0010.26782610001.4181.4182.9952.995EURNOK 2021-10-13EZBGTT661SL2ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:00110.0158282951562019-02-01T09:57:23.000000+00:0010.15002910000.0490.0492.1282.128EURNOK 2021-10-14EZ95T3BV2ZM9ISINJFTXFPCFINOK2019-03-15+00:0010001.2351.235EURNOK 2021-10-29EZ1DHCVXH8H0ISINJFTXFPCFINOK2019-02-04+00:0010001.0941.0942019-02-05+00:0010002019-03-07+00:002019-03-07T13:30:00.000000+00:00110.2138275106912019-03-07T15:12:10.000000+00:0010.28281910001.4181.4182.9952.995EURNOK 2021-11-02EZ4K395S17J8ISINJFTXFPCFINOK2019-01-22+00:0010000.0680.0681.5051.505EURNOK 2021-11-15EZ8B1YZZ1FS7ISINJFTXFPCFINOK2019-03-15+00:0010001.2511.2512019-03-25+00:002019-03-25T11:30:00.000000+00:00110.13110131002019-03-25T13:19:04.000000+00:0010.16103610000.0730.0731.1081.108EURNOK 2021-11-30EZ7Q3H1L79P6ISINJFTXFPCFINOK2019-02-04+00:0010001.0941.0942019-02-05+00:0010002019-03-07+00:002019-03-07T13:30:00.000000+00:00110.2263775113182019-03-07T15:12:10.000000+00:0010.29936210001.4181.4182.9952.995EURNOK 2021-12-15EZBGL1WBD537ISINJFTXFPCFINOK2019-03-15+00:0010001.2061.2062019-03-22+00:002019-03-22T13:30:00.000000+00:00110.12210122002019-03-22T14:17:46.000000+00:0010.16382210000.070999999999999990.070999999999999991.091.09EURNOK 2021-12-20EZ7JLRB3QQ35ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00110.319532103195322019-03-08T11:52:12.000000+00:0010.36942810000.0510.0511.2721.272EURNOK 2021-12-30EZ50KQXYYPL7ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.2381425119072019-03-07T15:12:10.000000+00:0010.31487110001.4181.4182.9952.995EURNOK 2021-12-31EZ7VZ6XQQYJ9ISINJFTXFPCFINOK2019-01-14+00:0010001.3121.3122019-02-04+00:0010002019-02-05+00:0010001.1831.1832019-02-22+00:002019-02-22T13:30:00.000000+00:00110.24461310244612019-02-22T14:03:33.000000+00:0010.25776810000.0480.0481.2081.208EURNOK 2022-01-18EZ48915N9W35ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T09:30:00.000000+00:00110.1210120002019-03-22T09:56:24.000000+00:0010.16956610000.070999999999999990.070999999999999991.1481.148EURNOK 2022-01-31EZ1B6QDC0C09ISINJFTXFPCFINOK2019-01-29+00:00200101.10451.1045EURNOK 2022-01-31EZ1B6QDC0C09ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.2506925125342019-03-07T15:12:10.000000+00:0010.33141410001.4181.4182.9952.995EURNOK 2022-02-01EZF2VGVLX8M4ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:00110.0597356917072019-02-01T09:57:23.000000+00:0010.20746810000.0490.0492.1282.128EURNOK 2022-02-04EZ2FS4Z0Q453ISINJFTXFPCFINOK2019-01-31+00:00200101.2451.245EURNOK 2022-02-15EZVCPQL3ZDT0ISINJFTXFPCFINOK2019-01-23+00:0010001.1431.1432019-02-11+00:002019-02-11T11:30:00.000000+00:00110.3536517680002019-02-11T13:11:14.000000+00:0010.36672250010000000.0460.0461.2051.1182019-03-22+00:002019-03-22T09:30:00.000000+00:00110.13510135002019-03-22T09:56:24.000000+00:0010.18410710000.070999999999999990.070999999999999991.1481.148EURNOK 2022-02-28EZ2XTLQ88L81ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.2616735130832019-03-07T15:12:10.000000+00:0010.3458910001.4181.4182.9952.995EURNOK 2022-03-14EZ75YMFD8FH0ISINJFTXFPCFINOK2019-03-08+00:00200101.47651.4765EURNOK 2022-03-15EZB591TWCKY2ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:00110.36771036770002019-01-04T15:02:46.000000+00:0010.38571410000.0380.03852.81752.8172019-03-22+00:002019-03-22T09:30:00.000000+00:00110.14510145002019-03-22T09:56:24.000000+00:0010.19864910000.070999999999999990.070999999999999991.1481.148EURNOK 2022-03-30EZ93K1TQY800ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.2742385137112019-03-07T15:12:10.000000+00:0010.36113310001.4181.4182.9952.995EURNOK 2022-03-31EZ3YBWHS0WH9ISINJFTXFPCFINOK2019-01-14+00:0010001.0861.086EURNOK 2022-04-27EZF27G52Y4J6ISINJFTXFPCFINOK2019-02-14+00:0010001.1731.173EURNOK 2022-04-29EZ8PFZLZH4M3ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.2872675143632019-03-07T15:12:10.000000+00:0010.37622110001.4181.4182.9952.995EURNOK 2022-05-16EZ4BY4RPLRY0ISINJFTXFPCFINOK2019-01-23+00:0010001.1431.143EURNOK 2022-05-31EZ781Y6VFQC2ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.3011635150582019-03-07T15:12:10.000000+00:0010.39231610001.4181.4182.9952.995EURNOK 2022-06-30EZ3MRQ36QPL1ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.3141915157092019-03-07T15:12:10.000000+00:0010.40740510001.4181.4182.9952.995EURNOK 2022-07-29EZ6J48N9R1D2ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.3267855163392019-03-07T15:12:10.000000+00:0010.4219910001.4181.4182.9952.995EURNOK 2022-08-15EZ4MJ124VZC0ISINJFTXFPCFINOK2019-01-23+00:0010001.1431.143EURNOK 2022-08-22EZY6B7ZM4FP0ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00110.427456104274562019-03-08T11:53:08.000000+00:0010.49171710000.0510.0512.0392.039EURNOK 2022-08-30EZK3N3065LB8ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.3406825170342019-03-07T15:12:10.000000+00:0010.43808510001.4181.4182.9952.995EURNOK 2022-09-30EZ2FJ1CZPPV5ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.3541445177072019-03-07T15:12:10.000000+00:0010.45367810001.4181.4182.9952.995EURNOK 2022-10-17EZ194GBC9488ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T13:30:00.000000+00:00110.395769103957692019-03-06T14:17:05.000000+00:0010.46125510000.0510.0511.0211.021EURNOK 2022-10-31EZ06RM699YC3ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.3676065183802019-03-07T15:12:10.000000+00:0010.46926910001.4181.4182.9952.995EURNOK 2022-11-15EZ8J3SJ15ZX8ISINJFTXFPCFINOK2019-01-23+00:0010001.1431.143EURNOK 2022-11-30EZTHCK5B2PT7ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.3806345190312019-03-07T15:12:10.000000+00:0010.48435810001.4181.4182.9952.995EURNOK 2022-12-30EZ50KQXYYPL7ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.3936625196832019-03-07T15:12:10.000000+00:0010.49944710001.4181.4182.9952.995EURNOK 2023-01-30EZ788PT84GP6ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.4071245203562019-03-07T15:12:10.000000+00:0010.51503910001.4181.4182.9952.995EURNOK 2023-01-31EZ244K9Z3G70ISINJFTXFPCFINOK2019-01-29+00:0010001.1171.117EURNOK 2023-01-31EZ244K9Z3G70ISINJFTXFPCFINOK2019-01-31+00:001000EURNOK 2023-02-06EZV5D9X703W2ISINJFTXFPCFINOK2019-01-31+00:00200101.32651.3265EURNOK 2023-02-15EZF21SRXS5T5ISINJFTXFPCFINOK2019-01-18+00:00300100.40.41.0986671.0992019-02-11+00:00300100001.2633331.145EURNOK 2023-02-28EZQY7ZF7JF98ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.4197195209852019-03-07T15:12:10.000000+00:0010.52962510001.4181.4182.9952.995EURNOK 2023-03-14EZ4KB53WRFP0ISINJFTXFPCFINOK2019-03-08+00:0010001.1021.102EURNOK 2023-03-30EZG0BBNV0T78ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.4323745216182019-03-07T15:12:10.000000+00:0010.54452510001.4181.4182.9952.995EURNOK 2023-03-31EZ15537TPJZ9ISINJFTXFPCFINOK2019-01-29+00:0010001.0851.085EURNOK 2023-04-11EZ9HQSBKF4T4ISINJFTXFPCFINOK2019-01-31+00:0010001.0851.085EURNOK 2023-04-27EZPNTY849NN8ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.4439195221952019-03-07T15:12:10.000000+00:0010.55829710001.4181.4182.9952.995EURNOK 2023-05-12EZ4QSTS1D205ISINJFTXFPCFINOK2019-03-05+00:00300100000000111.557111.557EURNOK 2023-05-30EZN6R862FZV4ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.4575265228762019-03-07T15:12:10.000000+00:0010.57452810001.4181.4182.9952.995EURNOK 2023-06-30EZ1BQMRKDF26ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.4703095235152019-03-07T15:12:10.000000+00:0010.58977610001.4181.4182.9952.995EURNOK 2023-07-31EZ2B7SKXP7R3ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.4830915241542019-03-07T15:12:10.000000+00:0010.60502310001.4181.4182.9952.995EURNOK 2023-08-30EZ0BW1N255D8ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.4954615247732019-03-07T15:12:10.000000+00:0010.61977910001.4181.4182.9952.995EURNOK 2023-09-29EZRTTDP09T26ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.5078325253912019-03-07T15:12:10.000000+00:0010.63453610001.4181.4182.9952.995EURNOK 2023-10-30EZVCMFVNSKT4ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.5206145260302019-03-07T15:12:10.000000+00:0010.64978310001.4181.4182.9952.995EURNOK 2023-11-15EZBDYKNCMXV1ISINJFTXFPCFINOK2019-01-18+00:00300100000000.0390.0391.1066671.103EURNOK 2023-11-30EZ8RMBKHC106ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.5333975266692019-03-07T15:12:10.000000+00:0010.66503110001.4181.4182.9952.995EURNOK 2023-12-29EZ5GTZQPV646ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:00110.54615273052019-03-07T15:12:10.000000+00:0010.67929510001.4181.4182.9952.995EURNOK 2024-01-29EZ4D2TV23Q09ISINJFTXFPCFINOK2019-01-31+00:0010000.7240.724EURNOK 2024-01-31EZ9VQTPGBPF8ISINJFTXFPCFINOK2019-01-31+00:00200101.1061.106EURNOK 2024-02-06EZ5RHM22JKV0ISINJFTXFPCFINOK2019-01-31+00:001000EURNOK 2025-02-06EZ33L8S2G9S5ISINJFTXFPCFINOK2019-01-31+00:001000EURNZD 2019-01-22EZ25LPZ6G465ISINJFTXFPCFINZD2019-01-15+00:00200111107.0501.5571.557EURNZD 2019-01-29EZ58CLVDBN86ISINJFTXFPCFINZD2019-01-15+00:0010001.9071.9072019-01-18+00:0010001.0441.0442019-01-22+00:0010001.2291.229EURNZD 2019-02-12EZ2W3MWXM1T7ISINJFTXFPCFINZD2019-02-06+00:0010001.2391.239EURNZD 2019-02-19EZ9YCVZT5ZG4ISINJFTXFPCFINZD2019-02-12+00:0010001.2351.235EURNZD 2019-02-26EZ13TQFV04C4ISINJFTXFPCFINZD2019-01-15+00:0010001.2071.2072019-01-18+00:0010001.0441.0442019-01-24+00:0010000.6080.6082019-02-06+00:0010001.2391.2392019-02-19+00:0010001.2261.2262019-02-20+00:0010001.2491.249EURNZD 2019-03-05EZ53TTL8KNH5ISINJFTXFPCFINZD2019-02-26+00:0010001.2261.226EURNZD 2019-03-12EZV2JFG8FTP1ISINJFTXFPCFINZD2019-03-05+00:0010000.7610.761EURNZD 2019-03-14EZ2BYF3J10F6ISINJFTXFPCFINZD2019-03-04+00:0010001.2411.241EURNZD 2019-03-19EZ4KB8WJMZ97ISINJFTXFPCFINZD2019-03-12+00:0010001.2141.214EURNZD 2019-03-26EZ4VNPRL9H34ISINJFTXFPCFINZD2019-01-22+00:0010001.2291.2292019-02-12+00:0010001.2351.2352019-02-19+00:0010001.2261.2262019-02-20+00:0010001.2491.2492019-02-26+00:0010001.2261.2262019-03-12+00:0010001.2141.2142019-03-19+00:0010001.4741.4742019-03-20+00:0010001.2361.236EURNZD 2019-03-27EZ641SWPKYG8ISINJFTXFPCFINZD2019-03-22+00:0010001.211.21EURNZD 2019-04-02EZXSJWG7WT67ISINJFTXFPCFINZD2019-03-20+00:0010001.2361.2362019-03-27+00:0010001.2261.226EURNZD 2019-04-04EZ61WTX99T16ISINJFTXFPCFINZD2019-02-06+00:0010001.2331.233EURNZD 2019-04-11EZ580VSXZ2K0ISINJFTXFPCFINZD2019-01-22+00:0010001.1951.195EURNZD 2019-04-16EZ7DX20X4TB1ISINJFTXFPCFINZD2019-03-04+00:0010001.2411.241EURNZD 2019-04-18EZ4KX0L8GSV4ISINJFTXFPCFINZD2019-01-30+00:0010001.221.22EURNZD 2019-04-30EZV53RPGSLS5ISINJFTXFPCFINZD2019-03-27+00:0010001.2261.226EURNZD 2019-04-30EZV53RPGSLS5ISINJFTXFPCFINZD2019-03-05+00:0010000.7610.761EURNZD 2019-05-02EZ6CJQYZPH72ISINJFTXFPCFINZD2019-01-22+00:0010001.2071.207EURNZD 2019-05-09EZ13LNVM4VS1ISINJFTXFPCFINZD2019-01-22+00:0010001.2321.232EURNZD 2019-05-21EZ1L896MVZ34ISINJFTXFPCFINZD2019-03-19+00:0010001.4741.474EURNZD 2019-05-23EZ2D7DDBD2G9ISINJFTXFPCFINZD2019-01-22+00:0010001.1941.194EURNZD 2019-06-13EZ85T1M04V74ISINJFTXFPCFINZD2019-02-06+00:0010001.9561.956EURNZD 2020-01-28EZ7P98PLWD07ISINJFTXFPCFINZD2019-01-30+00:0010001.221.22EURNZD 2020-02-25EZGYQQ0H4T44ISINJFTXFPCFINZD2019-01-30+00:0010001.221.222019-02-11+00:0010001.2551.255EURNZD 2020-03-24EZ7LQX406H35ISINJFTXFPCFINZD2019-02-11+00:0010001.2551.255EURNZD 2020-03-31EZ1NVTZMXL32ISINJFTXFPCFINZD2019-03-14+00:0010001.2291.229EURNZD 2020-04-28EZ94JG8ZBPT3ISINJFTXFPCFINZD2019-02-11+00:0010001.2551.2552019-03-14+00:0010001.2291.229EURNZD 2020-05-26EZ3KLGFZ2SS7ISINJFTXFPCFINZD2019-03-14+00:0010001.2291.229EURPLN 2019-01-02EZV2PMRQDCF7ISINJFTXFPCFIPLN2019-01-02+00:002019-01-02T11:30:00.000000+00:0014.28929855000002019-01-02T12:40:39.000000+00:004.29605110000.0450.0451.0511.051EURPLN 2019-01-03EZ5KQR3CLVL3ISINJFTXFPCFIPLN2019-01-02+00:002019-01-02T11:30:00.000000+00:0014.29000154999992019-01-02T12:40:39.000000+00:004.29605110000.0450.0451.0511.051EURPLN 2019-01-11EZBB7DGTW664ISINJFTXFPCFIPLN2019-01-09+00:0010000.0410.0411.2421.242EURPLN 2019-01-16EZ4S008M1L77ISINJFTXFPCFIPLN2019-01-14+00:0010001.2681.268EURPLN 2019-01-22EZ27H2ZC31Q0ISINJFTXFPCFIPLN2019-01-15+00:0010001.1231.123EURPLN 2019-01-23EZ8GR4KBYM73ISINJFTXFPCFIPLN2019-01-17+00:00300110000001.2321.232EURPLN 2019-01-29EZ2NTCQ5LS99ISINJFTXFPCFIPLN2019-01-22+00:0010001.2131.213EURPLN 2019-01-30EZWH8M017VK7ISINJFTXFPCFIPLN2019-01-15+00:0010001.1231.1232019-01-17+00:0010001.2321.2322019-01-24+00:00200180000001.2191.219EURPLN 2019-01-31EZK4PDGPY8R6ISINJFTXFPCFIPLN2019-01-31+00:0010001.2151.215EURPLN 2019-02-05EZ7TFP0R1264ISINJFTXFPCFIPLN2019-01-29+00:0010001.6261.626EURPLN 2019-02-06EZ5H03YF8GC7ISINJFTXFPCFIPLN2019-01-31+00:00200300000001.2481.248EURPLN 2019-02-11EZ4Z2P4H9YC7ISINJFTXFPCFIPLN2019-01-09+00:0010000.0410.0411.2421.242EURPLN 2019-02-11EZ4Z2P4H9YC7ISINJFTXFPCFIPLN2019-02-07+00:00200883985.49500.3990.3991.2151.215EURPLN 2019-02-12EZB50CZKSK38ISINJFTXFPCFIPLN2019-02-05+00:0010001.2931.293EURPLN 2019-02-13EZ8M6BV04XS6ISINJFTXFPCFIPLN2019-02-11+00:0010001.7311.731EURPLN 2019-02-14EZ2CWCQL16X0ISINJFTXFPCFIPLN2019-02-11+00:0030060000001.47751.4775EURPLN 2019-02-15EZ7QV33WQHP8ISINJFTXFPCFIPLN2019-01-14+00:0010001.2191.2192019-01-21+00:0010001.2261.2262019-01-28+00:0010001.2071.207EURPLN 2019-02-19EZ89JPXNGYL1ISINJFTXFPCFIPLN2019-02-12+00:0010001.2551.2552019-02-19+00:001000001.0611.061EURPLN 2019-02-20EZ2ST9KJPY14ISINJFTXFPCFIPLN2019-02-19+00:0010001.2451.245EURPLN 2019-02-20EZ2ST9KJPY14ISINJFTXFPCFIPLN2019-02-14+00:00200150000001.2461.246EURPLN 2019-02-21EZ2V22HCBVQ4ISINJFTXFPCFIPLN2019-02-19+00:001000001.0611.061EURPLN 2019-02-25EZ7H8XBWDX83ISINJFTXFPCFIPLN2019-02-14+00:0010001.2381.238EURPLN 2019-02-26EZ2NC170B9G4ISINJFTXFPCFIPLN2019-02-19+00:0010001.2481.248EURPLN 2019-02-27EZ82Y9849JN7ISINJFTXFPCFIPLN2019-02-11+00:0010001.2241.224EURPLN 2019-02-27EZ82Y9849JN7ISINJFTXFPCFIPLN2019-01-29+00:0010001.6261.6262019-01-31+00:0010001.2481.2482019-02-05+00:0010001.2931.2932019-02-12+00:0010001.2551.2552019-02-14+00:0010001.2541.2542019-02-19+00:0010001.2481.248EURPLN 2019-02-27EZ82Y9849JN7ISINJFTXFPCFIPLN2019-02-22+00:0010001.2171.217EURPLN 2019-02-28EZV8WBYXNKV4ISINJFTXFPCFIPLN2019-01-31+00:0010001.2151.2152019-02-20+00:0010001.2071.2072019-02-21+00:0010002.1782.1782019-02-28+00:0010001.2731.273EURPLN 2019-03-04EZ9JDBFZLTK1ISINJFTXFPCFIPLN2019-02-28+00:0010001.2571.257EURPLN 2019-03-05EZ1J8B0CHC57ISINJFTXFPCFIPLN2019-02-26+00:0010000.5990.599EURPLN 2019-03-05EZ1J8B0CHC57ISINJFTXFPCFIPLN2019-02-28+00:0010001.2261.226EURPLN 2019-03-05EZ1J8B0CHC57ISINJFTXFPCFIPLN2019-03-01+00:0010001.2781.278EURPLN 2019-03-06EZBV7JSDNJ55ISINJFTXFPCFIPLN2019-02-28+00:0010001.2391.239EURPLN 2019-03-08EZ4C5WZ14GB1ISINJFTXFPCFIPLN2019-02-07+00:0010000.3990.3991.2041.2042019-03-08+00:002019-03-08T11:30:00.000000+00:0014.30195119999992019-03-08T12:48:24.000000+00:004.300967400464889.1300.0450.0450.8861.05EURPLN 2019-03-08EZ4C5WZ14GB1ISINJFTXFPCFIPLN2019-03-06+00:0010000.0440.0441.4821.482EURPLN 2019-03-11EZ7LV0RDDY24ISINJFTXFPCFIPLN2019-03-08+00:002019-03-08T11:30:00.000000+00:0014.30250420000002019-03-08T12:48:24.000000+00:004.300967400464829.38500.0450.0450.8861.05EURPLN 2019-03-12EZV7X0MG50Y0ISINJFTXFPCFIPLN2019-03-06+00:0010001.4511.451EURPLN 2019-03-13EZ2LRM6XL6B6ISINJFTXFPCFIPLN2019-03-07+00:0010001.6351.635EURPLN 2019-03-15EZ13CKWMHZB7ISINJFTXFPCFIPLN2019-01-14+00:0010001.2041.2042019-02-15+00:0010001.2191.2192019-03-04+00:0010001.231.23EURPLN 2019-03-15EZ13CKWMHZB7ISINJFTXFPCFIPLN2019-03-13+00:0010001.2521.252EURPLN 2019-03-19EZ49XNBPCSB4ISINJFTXFPCFIPLN2019-03-12+00:0010001.2571.257EURPLN 2019-03-20EZ3SSQ20H3Y0ISINJFTXFPCFIPLN2019-03-14+00:00200100000001.7681.768EURPLN 2019-03-21EZBWCJCNS1W5ISINJFTXFPCFIPLN2019-03-20+00:0010000.8230.823EURPLN 2019-03-25EZB4P71BFB77ISINJFTXFPCFIPLN2019-03-25+00:0010000.2270.2271.0511.051EURPLN 2019-03-26EZ8B5KRX9VL6ISINJFTXFPCFIPLN2019-03-19+00:0010001.2591.2592019-03-20+00:0010000.8230.823EURPLN 2019-03-27EZ4Q9TTPXG66ISINJFTXFPCFIPLN2019-02-26+00:0010000.5990.5992019-02-28+00:0010001.2391.2392019-03-06+00:0010001.4511.4512019-03-07+00:0010001.6351.6352019-03-12+00:0010001.2571.2572019-03-14+00:00200100000001.7681.7682019-03-19+00:0010001.2591.259EURPLN 2019-03-27EZ4Q9TTPXG66ISINJFTXFPCFIPLN2019-03-25+00:0010000.2270.2271.0511.051EURPLN 2019-03-29EZ3JS09S05D2ISINJFTXFPCFIPLN2019-02-28+00:0010001.2731.2732019-03-01+00:0010001.1991.1992019-03-29+00:0010001.2841.284EURPLN 2019-03-29EZ3JS09S05D2ISINJFTXFPCFIPLN2019-03-27+00:001000EURPLN 2019-04-02EZ6FDVQVNWP8ISINJFTXFPCFIPLN2019-03-26+00:0010001.2351.235EURPLN 2019-04-03EZ7QL5TV34M1ISINJFTXFPCFIPLN2019-03-28+00:00200130000001.24251.2425EURPLN 2019-04-08EZ61B7RQB3G5ISINJFTXFPCFIPLN2019-03-06+00:0010000.0440.0441.4821.482EURPLN 2019-04-15EZVMDC4X44D5ISINJFTXFPCFIPLN2019-03-13+00:0010001.2521.252EURPLN 2019-04-15EZVMDC4X44D5ISINJFTXFPCFIPLN2019-01-21+00:0010001.2391.239EURPLN 2019-04-24EZ63XJTNJ7J1ISINJFTXFPCFIPLN2019-01-14+00:00200500000001.2251.2252019-03-26+00:0010001.2351.2352019-03-28+00:00200130000001.24251.2425EURPLN 2019-04-30EZ4BRHMFS770ISINJFTXFPCFIPLN2019-03-28+00:0010001.2511.2512019-03-29+00:0010001.2841.284EURPLN 2019-05-15EZ8MF7SHV2P6ISINJFTXFPCFIPLN2019-01-21+00:0010001.2111.211EURPLN 2019-05-29EZ1FYWJ6XC77ISINJFTXFPCFIPLN2019-01-31+00:0010001.2821.2822019-02-01+00:0020050000001.2971.2972019-02-27+00:0010001.311.312019-03-04+00:0010001.2681.2682019-03-08+00:00200100000001.2241.2242019-03-14+00:0010001.2751.2752019-03-21+00:0010000.6160.6162019-03-28+00:0010001.2431.243EURPLN 2019-06-14EZ1YC8M9JM03ISINJFTXFPCFIPLN2019-01-21+00:0010001.2241.2242019-03-04+00:0010001.2231.223EURPLN 2019-06-24EZ65N0YL54X1ISINJFTXFPCFIPLN2019-03-20+00:0010001.2291.229EURPLN 2019-06-25EZ2HSJZ56JD5ISINJFTXFPCFIPLN2019-02-01+00:0010001.2971.297EURPLN 2019-06-26EZB5MZW9Q364ISINJFTXFPCFIPLN2019-01-31+00:0010001.2821.2822019-02-01+00:0010001.2971.2972019-02-27+00:0010001.311.312019-03-04+00:0010001.2681.2682019-03-08+00:00200100000001.2241.2242019-03-11+00:0010001.2531.2532019-03-14+00:0020050000001.2751.2752019-03-18+00:0010001.2221.2222019-03-21+00:0010000.6160.6162019-03-26+00:0010001.8961.8962019-03-28+00:0010001.2431.243EURPLN 2019-07-03EZVHD94Z99N2ISINJFTXFPCFIPLN2019-03-20+00:00100017.3117.31EURPLN 2019-07-05EZ9K1RYKFNT1ISINJFTXFPCFIPLN2019-03-01+00:0010001.2781.278EURPLN 2019-07-15EZ3VGBRBK9R2ISINJFTXFPCFIPLN2019-01-23+00:0010001.6041.604EURPLN 2019-07-22EZ1ZQ8SF35Z9ISINJFTXFPCFIPLN2019-02-28+00:002003687679.4901.21951.2195EURPLN 2019-07-31EZ889KRJNQG3ISINJFTXFPCFIPLN2019-01-31+00:0010001.2821.2822019-02-01+00:00200100000001.2971.2972019-02-27+00:0010001.311.312019-03-04+00:0010001.2681.2682019-03-11+00:0010001.2531.2532019-03-14+00:0020050000001.2751.2752019-03-18+00:0010001.2221.2222019-03-21+00:0010000.6160.6162019-03-26+00:0010001.8961.8962019-03-28+00:0010001.2431.243EURPLN 2019-08-14EZ33QNT0HKB3ISINJFTXFPCFIPLN2019-01-25+00:0010001.2411.241EURPLN 2019-08-28EZ6JX6ZRM720ISINJFTXFPCFIPLN2019-03-26+00:0010001.8961.896EURPLN 2019-08-28EZ6JX6ZRM720ISINJFTXFPCFIPLN2019-01-31+00:0010001.2821.2822019-02-01+00:00200100000001.2971.2972019-02-27+00:0010001.311.312019-03-04+00:0010001.2681.2682019-03-11+00:0010001.2531.2532019-03-14+00:0020050000001.2751.2752019-03-18+00:0010001.2221.2222019-03-21+00:0010000.6160.616EURPLN 2019-09-25EZ8NRP4F17B3ISINJFTXFPCFIPLN2019-03-21+00:0010000.6160.616EURPLN 2019-09-25EZ8NRP4F17B3ISINJFTXFPCFIPLN2019-01-31+00:0010001.2821.2822019-02-01+00:00200100000001.2971.2972019-02-27+00:0010001.311.312019-03-04+00:0010001.2681.2682019-03-14+00:0010001.2751.275EURPLN 2019-10-16EZ2478SMJT83ISINJFTXFPCFIPLN2019-01-14+00:0010001.2681.268EURPLN 2019-10-16EZ2478SMJT83ISINJFTXFPCFIPLN2019-03-29+00:0010001.2151.215EURPLN 2019-10-21EZ6GVM1734G4ISINJFTXFPCFIPLN2019-02-28+00:0010001.2131.213EURPLN 2019-10-30EZ15B4MT3MY6ISINJFTXFPCFIPLN2019-01-31+00:0010001.2821.2822019-02-01+00:0020050000001.2971.2972019-02-27+00:0010001.311.312019-03-14+00:0010001.2751.275EURPLN 2019-11-04EZ9X8Z0TBF96ISINJFTXFPCFIPLN2019-02-28+00:0010001.2341.2342019-03-29+00:0010002.1072.107EURPLN 2019-11-27EZ3RQ1SHWX06ISINJFTXFPCFIPLN2019-03-14+00:0010001.2751.275EURPLN 2019-12-11EZ4B3XNL8HK3ISINJFTXFPCFIPLN2019-02-07+00:0010001.2261.2262019-02-28+00:0010001.6531.653EURPLN 2020-01-07EZV5FXQX0LG4ISINJFTXFPCFIPLN2019-02-28+00:002001142771.77501.2331.233EURPLN 2020-02-14EZ8C8QZ41P53ISINJFTXFPCFIPLN2019-03-19+00:0010001.2161.216EURPLN 2020-02-20EZB3HW1S8FF7ISINJFTXFPCFIPLN2019-02-19+00:0010001.2451.245EURPLN 2020-03-31EZB2KBFPK0L1ISINJFTXFPCFIPLN2019-03-27+00:001000EURSEK 2019-01-14EZV0G0L6Z0N5ISINJFTXFPCFISEK2019-01-11+00:002019-01-11T09:30:00.000000+00:00110.225461818036882019-01-11T13:30:00.000000+00:00110.239749511987452019-01-11T14:39:28.000000+00:0010.23913510.23260510.23095622133002433006500000650000000.04650.04651.0831.083EURSEK 2019-01-14EZV0G0L6Z0N5ISINJFTXFPCFISEK2019-01-10+00:0010000.0910.09125.93825.938EURSEK 2019-01-15EZ605SP45WP2ISINJFTXFPCFISEK2019-01-15+00:0010001.0611.061EURSEK 2019-01-15EZ605SP45WP2ISINJFTXFPCFISEK2019-01-14+00:0010001.0971.097EURSEK 2019-01-15EZ605SP45WP2ISINJFTXFPCFISEK2019-01-11+00:002019-01-11T13:30:00.000000+00:00110.2398511990002019-01-11T14:39:28.000000+00:0010.239210000.0470.0471.0631.063EURSEK 2019-01-16EZ78KH4P5K15ISINJFTXFPCFISEK2019-01-16+00:0010001.0691.069EURSEK 2019-01-16EZ78KH4P5K15ISINJFTXFPCFISEK2019-01-15+00:0010001.0611.061EURSEK 2019-01-16EZ78KH4P5K15ISINJFTXFPCFISEK2019-01-14+00:006001799121.7100.97066699999999991.1675EURSEK 2019-01-17EZ306455GH49ISINJFTXFPCFISEK2019-01-10+00:0010000.0910.09125.93825.9382019-01-17+00:003001300000000.0420.0421.1716671.107EURSEK 2019-01-17EZ306455GH49ISINJFTXFPCFISEK2019-01-16+00:0020021323931.301.15151.1515EURSEK 2019-01-17EZ306455GH49ISINJFTXFPCFISEK2019-01-14+00:0010001.1971.197EURSEK 2019-01-17EZ306455GH49ISINJFTXFPCFISEK2019-01-15+00:0010000.1180.1181.3521.352EURSEK 2019-01-18EZ8N733YXYZ3ISINJFTXFPCFISEK2019-01-04+00:002019-01-04T11:30:00.000000+00:00110.2454674000002019-01-04T13:06:57.000000+00:0010.24407510000.0430.043EURSEK 2019-01-18EZ8N733YXYZ3ISINJFTXFPCFISEK2019-01-17+00:005001970000001.21421.254EURSEK 2019-01-22EZ5N8P2L7XV9ISINJFTXFPCFISEK2019-01-08+00:002019-01-08T11:30:00.000000+00:00110.1773423999992019-01-08T11:46:31.000000+00:0010.17617410000.1850.1851.2261.2262019-01-22+00:003005849806.801.1806671.094EURSEK 2019-01-22EZ5N8P2L7XV9ISINJFTXFPCFISEK2019-01-17+00:0010001.2751.2752019-01-18+00:002009748534.901.25851.2585EURSEK 2019-01-23EZ80L7MXJR92ISINJFTXFPCFISEK2019-01-14+00:0010000.4590.459EURSEK 2019-01-23EZ80L7MXJR92ISINJFTXFPCFISEK2019-01-23+00:00200802500001.17251.1725EURSEK 2019-01-23EZ80L7MXJR92ISINJFTXFPCFISEK2019-01-22+00:002001775000001.0941.094EURSEK 2019-01-23EZ80L7MXJR92ISINJFTXFPCFISEK2019-01-21+00:003003500000001.3483331.259EURSEK 2019-01-24EZ59VK4C2PF9ISINJFTXFPCFISEK2019-01-23+00:0010001.0861.086EURSEK 2019-01-24EZ59VK4C2PF9ISINJFTXFPCFISEK2019-01-21+00:0010001.2261.226EURSEK 2019-01-24EZ59VK4C2PF9ISINJFTXFPCFISEK2019-01-22+00:004001936950001.105251.2375EURSEK 2019-01-25EZQF31SK0WW9ISINJFTXFPCFISEK2019-01-16+00:0010001.2341.234EURSEK 2019-01-25EZQF31SK0WW9ISINJFTXFPCFISEK2019-01-18+00:00200425000000.98950.98952019-01-21+00:00200967193.3300.84550.8455EURSEK 2019-01-25EZQF31SK0WW9ISINJFTXFPCFISEK2019-01-24+00:003002000000001.2941.235EURSEK 2019-01-25EZQF31SK0WW9ISINJFTXFPCFISEK2019-01-23+00:003003286330.0401.2523331.263EURSEK 2019-01-28EZVK0NR3XMJ1ISINJFTXFPCFISEK2019-01-28+00:0020020455031.02501.09351.0935EURSEK 2019-01-28EZVK0NR3XMJ1ISINJFTXFPCFISEK2019-01-25+00:002002500000001.5041.504EURSEK 2019-01-29EZ5VR3FPFF23ISINJFTXFPCFISEK2019-01-29+00:0020012368405.10500.8910.891EURSEK 2019-01-29EZ5VR3FPFF23ISINJFTXFPCFISEK2019-01-28+00:0020020455058.3501.09351.0935EURSEK 2019-01-29EZ5VR3FPFF23ISINJFTXFPCFISEK2019-01-25+00:0020017107852.6701.51151.5115EURSEK 2019-01-30EZ5VP8YPXL78ISINJFTXFPCFISEK2019-01-14+00:0010001.2381.238EURSEK 2019-01-30EZ5VP8YPXL78ISINJFTXFPCFISEK2019-01-22+00:0010002019-01-23+00:0010001.291.292019-01-30+00:0010000.7290.729EURSEK 2019-01-30EZ5VP8YPXL78ISINJFTXFPCFISEK2019-01-29+00:004008182284.6301.12951.1745EURSEK 2019-01-30EZ5VP8YPXL78ISINJFTXFPCFISEK2019-01-28+00:00400765000001.379251.344EURSEK 2019-01-31EZ21S7QW51N4ISINJFTXFPCFISEK2019-01-16+00:002002103323.26500.7840.7842019-01-17+00:003004863913.0600.0420.0421.2396671.1992019-01-18+00:0030012000001.2356671.2322019-01-21+00:0010001.241.242019-01-31+00:00700100000001.2065711.253EURSEK 2019-01-31EZ21S7QW51N4ISINJFTXFPCFISEK2019-01-30+00:0010000.7290.729EURSEK 2019-01-31EZ21S7QW51N4ISINJFTXFPCFISEK2019-01-29+00:002019-01-29T13:30:00.000000+00:00110.3554207108002019-01-29T13:52:41.000000+00:0010.3547510.35310.350652122189934470000917500004850000000.02450.024513.2425561.238EURSEK 2019-02-01EZ31QLQRW640ISINJFTXFPCFISEK2019-01-25+00:0010002.0952.095EURSEK 2019-02-01EZ31QLQRW640ISINJFTXFPCFISEK2019-01-31+00:007008681665.05000000101.3004291.232EURSEK 2019-02-04EZVKBFQP5DX6ISINJFTXFPCFISEK2019-01-11+00:002019-01-11T09:30:00.000000+00:00110.2264878181189610000.0460.0461.1031.1032019-01-18+00:0010001.2731.2732019-01-25+00:0010001.2181.2182019-02-04+00:002019-02-04T09:30:00.000000+00:00110.381893490000002019-02-04T10:26:48.000000+00:0010.38277120017359877.91500.0020.0021.1851.185EURSEK 2019-02-04EZVKBFQP5DX6ISINJFTXFPCFISEK2019-02-01+00:002001700000001.0341.034EURSEK 2019-02-04EZVKBFQP5DX6ISINJFTXFPCFISEK2019-01-31+00:002003000000001.26451.2645EURSEK 2019-02-05EZ46CRWZNTH2ISINJFTXFPCFISEK2019-01-28+00:0010001.2291.229EURSEK 2019-02-05EZ46CRWZNTH2ISINJFTXFPCFISEK2019-02-04+00:0010001.0781.078EURSEK 2019-02-05EZ46CRWZNTH2ISINJFTXFPCFISEK2019-01-31+00:0020024293627.501.2691.269EURSEK 2019-02-06EZ87HCL8F1R5ISINJFTXFPCFISEK2019-01-21+00:0010001.5461.546EURSEK 2019-02-06EZ87HCL8F1R5ISINJFTXFPCFISEK2019-01-29+00:0010001.4581.4582019-01-30+00:0010001.2561.2562019-02-06+00:0010001.3631.363EURSEK 2019-02-06EZ87HCL8F1R5ISINJFTXFPCFISEK2019-02-05+00:003001876116701.5866671.338EURSEK 2019-02-06EZ87HCL8F1R5ISINJFTXFPCFISEK2019-02-04+00:0010001.2941.294EURSEK 2019-02-07EZ8LSNHXH434ISINJFTXFPCFISEK2019-01-22+00:0010001.7631.763EURSEK 2019-02-07EZ8LSNHXH434ISINJFTXFPCFISEK2019-02-07+00:00200413628.1401.6881.688EURSEK 2019-02-07EZ8LSNHXH434ISINJFTXFPCFISEK2019-02-04+00:002019-02-04T09:30:00.000000+00:00110.382064489999992019-02-04T10:26:48.000000+00:0010.38269610000.0020.0021.2921.292EURSEK 2019-02-07EZ8LSNHXH434ISINJFTXFPCFISEK2019-02-05+00:002005190612.95501.7191.719EURSEK 2019-02-08EZ4YY6S6B9N5ISINJFTXFPCFISEK2019-02-08+00:0010001.0781.078EURSEK 2019-02-08EZ4YY6S6B9N5ISINJFTXFPCFISEK2019-02-07+00:003002000000001.2541.235EURSEK 2019-02-08EZ4YY6S6B9N5ISINJFTXFPCFISEK2019-02-05+00:0010001.2351.235EURSEK 2019-02-08EZ4YY6S6B9N5ISINJFTXFPCFISEK2019-02-06+00:0010001.2461.246EURSEK 2019-02-11EZ4QLZ2S2459ISINJFTXFPCFISEK2019-01-17+00:0010001.3441.3442019-02-01+00:0010001.2251.2252019-02-04+00:002019-02-04T09:30:00.000000+00:00110.3675472073502019-02-04T09:38:34.000000+00:0010.38569710000.0520.0521.2171.2172019-02-11+00:004002174194.50501.205751.2485EURSEK 2019-02-11EZ4QLZ2S2459ISINJFTXFPCFISEK2019-02-08+00:0030010000000001.0631.078EURSEK 2019-02-11EZ4QLZ2S2459ISINJFTXFPCFISEK2019-02-07+00:002019-02-07T11:30:00.000000+00:00110.4714523570002019-02-07T13:27:09.000000+00:0010.470650019101102.1300.0510.0516.01421.255EURSEK 2019-02-12EZVT82R61HY7ISINJFTXFPCFISEK2019-02-06+00:0010001.3631.3632019-02-12+00:0010000.5550.555EURSEK 2019-02-12EZVT82R61HY7ISINJFTXFPCFISEK2019-02-11+00:0010001.0611.061EURSEK 2019-02-12EZVT82R61HY7ISINJFTXFPCFISEK2019-02-08+00:002002500000001.33651.3365EURSEK 2019-02-13EZ74ZJPD8P50ISINJFTXFPCFISEK2019-01-28+00:0010001.2431.243EURSEK 2019-02-13EZ74ZJPD8P50ISINJFTXFPCFISEK2019-01-21+00:0010001.2591.259EURSEK 2019-02-13EZ74ZJPD8P50ISINJFTXFPCFISEK2019-01-31+00:0030085500001.2681.2662019-02-05+00:0010001.2641.2642019-02-07+00:0010002.1292.129EURSEK 2019-02-13EZ74ZJPD8P50ISINJFTXFPCFISEK2019-02-12+00:00200860001701.2811.281EURSEK 2019-02-13EZ74ZJPD8P50ISINJFTXFPCFISEK2019-02-11+00:0010001.221.22EURSEK 2019-02-14EZ7FLXSZMJ25ISINJFTXFPCFISEK2019-02-12+00:003001899550001.1733331.219EURSEK 2019-02-15EZ1J9Y6WRRW1ISINJFTXFPCFISEK2019-02-06+00:0020010600001.1171.117EURSEK 2019-02-15EZ1J9Y6WRRW1ISINJFTXFPCFISEK2019-01-15+00:0010000.1180.1181.3521.3522019-01-16+00:0010001.2481.2482019-01-17+00:002019-01-17T09:30:00.000000+00:00110.287365351412019-01-17T10:45:56.000000+00:0010.28402610000.0460.0461.1991.1992019-01-18+00:0010001.3091.3092019-01-31+00:00200388991.7501.2641.2642019-02-05+00:0010001.2561.2562019-02-11+00:0010001.2651.265EURSEK 2019-02-15EZ1J9Y6WRRW1ISINJFTXFPCFISEK2019-02-14+00:002002000000001.24451.2445EURSEK 2019-02-15EZ1J9Y6WRRW1ISINJFTXFPCFISEK2019-02-12+00:0010001.2161.216EURSEK 2019-02-15EZ1J9Y6WRRW1ISINJFTXFPCFISEK2019-02-13+00:0010000.0450.0450.4860.486EURSEK 2019-02-19EZ8TK6DGWWX5ISINJFTXFPCFISEK2019-02-04+00:002019-02-04T09:30:00.000000+00:00110.3674792073492019-02-04T09:41:37.000000+00:0010.38594110000.0510.0511.2311.2312019-02-19+00:00300300000000.0510.0511.2383331.243EURSEK 2019-02-19EZ8TK6DGWWX5ISINJFTXFPCFISEK2019-02-18+00:002005000000001.541.54EURSEK 2019-02-19EZ8TK6DGWWX5ISINJFTXFPCFISEK2019-02-15+00:0010001.2481.248EURSEK 2019-02-20EZV45K63ZN39ISINJFTXFPCFISEK2019-02-11+00:0010001.221.22EURSEK 2019-02-20EZV45K63ZN39ISINJFTXFPCFISEK2019-01-23+00:0010001.2591.2592019-01-30+00:002019-01-30T09:30:00.000000+00:00110.38245231147352019-01-30T09:47:44.000000+00:0010.38408610000.0020.0021.2351.2352019-01-31+00:002002364377.6101.2431.2432019-02-01+00:0010000.8430.8432019-02-12+00:002008829422.70500.91050.91052019-02-20+00:0010001.0711.071EURSEK 2019-02-20EZV45K63ZN39ISINJFTXFPCFISEK2019-02-19+00:003001050000001.2573331.255EURSEK 2019-02-20EZV45K63ZN39ISINJFTXFPCFISEK2019-02-18+00:003001000000001.2363331.237EURSEK 2019-02-21EZ32GC4S9LN4ISINJFTXFPCFISEK2019-02-12+00:002019-02-12T11:30:00.000000+00:00110.4340265217012019-02-12T11:32:47.000000+00:0010.45179810000.0510.0512.1022.102EURSEK 2019-02-21EZ32GC4S9LN4ISINJFTXFPCFISEK2019-01-29+00:0010001.2391.239EURSEK 2019-02-21EZ32GC4S9LN4ISINJFTXFPCFISEK2019-01-22+00:0010001.2511.2512019-01-24+00:0010001.4361.4362019-01-31+00:002019-01-31T15:30:00.000000+00:00110.36002415540032019-01-31T15:37:27.000000+00:0010.36094510000.0030.0030.7870.7872019-02-04+00:0010001.4521.4522019-02-06+00:0010001.2171.2172019-02-21+00:0010001.2321.232EURSEK 2019-02-21EZ32GC4S9LN4ISINJFTXFPCFISEK2019-02-20+00:0010001.0711.071EURSEK 2019-02-21EZ32GC4S9LN4ISINJFTXFPCFISEK2019-02-19+00:002008294940.1201.1411.141EURSEK 2019-02-22EZ7XN83W2Q16ISINJFTXFPCFISEK2019-02-12+00:002019-02-12T11:30:00.000000+00:00110.4343441043432019-02-12T11:34:45.000000+00:0010.45225810000.0520.0521.2071.2072019-02-22+00:0010001.2351.235EURSEK 2019-02-22EZ7XN83W2Q16ISINJFTXFPCFISEK2019-02-21+00:005001083200001.2451.236EURSEK 2019-02-22EZ7XN83W2Q16ISINJFTXFPCFISEK2019-02-19+00:002001850000001.25051.2505EURSEK 2019-02-22EZ7XN83W2Q16ISINJFTXFPCFISEK2019-02-20+00:0010001.2521.252EURSEK 2019-02-25EZ2VZD033RY5ISINJFTXFPCFISEK2019-01-23+00:0010001.2041.204EURSEK 2019-02-25EZ2VZD033RY5ISINJFTXFPCFISEK2019-01-24+00:002001522500001.3311.3312019-02-04+00:0010001.4521.4522019-02-25+00:0010001.2421.242EURSEK 2019-02-25EZ2VZD033RY5ISINJFTXFPCFISEK2019-02-22+00:0020019171578.97501.29451.2945EURSEK 2019-02-25EZ2VZD033RY5ISINJFTXFPCFISEK2019-02-21+00:0010.597510.597510.597510.597543152286075000047900000047900000001.2561.256EURSEK 2019-02-26EZ23WL4D5032ISINJFTXFPCFISEK2019-01-17+00:002019-01-17T09:30:00.000000+00:00110.27678737330002019-01-17T09:47:46.000000+00:0010.2792110000.0020.0021.2011.2012019-02-26+00:0010001.071.07EURSEK 2019-02-26EZ23WL4D5032ISINJFTXFPCFISEK2019-02-22+00:0010001.281.28EURSEK 2019-02-27EZ9F5WNNW6M8ISINJFTXFPCFISEK2019-02-18+00:0010001.2371.237EURSEK 2019-02-27EZ9F5WNNW6M8ISINJFTXFPCFISEK2019-02-04+00:0010001.2281.228EURSEK 2019-02-27EZ9F5WNNW6M8ISINJFTXFPCFISEK2019-02-19+00:0010001.2711.271EURSEK 2019-02-27EZ9F5WNNW6M8ISINJFTXFPCFISEK2019-02-26+00:0020022766392.6600.9270.927EURSEK 2019-02-27EZ9F5WNNW6M8ISINJFTXFPCFISEK2019-02-25+00:005002000000001.30161.267EURSEK 2019-02-28EZ1SPBZ8P3F7ISINJFTXFPCFISEK2019-01-24+00:0010001.4361.4362019-01-28+00:0010001.2441.2442019-01-29+00:002019-01-29T13:30:00.000000+00:00110.356507207130142019-01-29T13:52:41.000000+00:0010.35624310.35396910.351485921899497559009175000018150000000.02450.024519.2328331.166EURSEK 2019-02-28EZ1SPBZ8P3F7ISINJFTXFPCFISEK2019-02-19+00:002001889355.47501.6831.683EURSEK 2019-02-28EZ1SPBZ8P3F7ISINJFTXFPCFISEK2019-02-12+00:002019-02-12T11:30:00.000000+00:00110.46095373222019-02-12T12:03:53.000000+00:0010.46307310000.0510.0511.21.2EURSEK 2019-02-28EZ1SPBZ8P3F7ISINJFTXFPCFISEK2019-02-05+00:0010001.2971.297EURSEK 2019-02-28EZ1SPBZ8P3F7ISINJFTXFPCFISEK2019-01-23+00:0010001.2521.2522019-01-30+00:0010001.2091.2092019-01-31+00:0030016370492.3601.3031.2552019-02-04+00:0010000.780.782019-02-07+00:002019-02-07T11:30:00.000000+00:00110.471899523594952019-02-07T13:27:09.000000+00:0010.47158830044500000.0510.0511.1853331.2042019-02-08+00:002002381237.9500.93050.93052019-02-11+00:00300120000001.2411.2472019-02-13+00:003001912657.901.2336671.2352019-02-15+00:0010001.2541.2542019-02-18+00:0010001.2161.2162019-02-20+00:0010001.2191.2192019-02-21+00:0020098900000.87150000000000010.87150000000000012019-02-22+00:0010001.2351.2352019-02-28+00:0050090000001.16721.242EURSEK 2019-02-28EZ1SPBZ8P3F7ISINJFTXFPCFISEK2019-02-25+00:002002553901.41501.22851.2285EURSEK 2019-02-28EZ1SPBZ8P3F7ISINJFTXFPCFISEK2019-02-26+00:0070033032579.5600.3090.3098.0716671.225EURSEK 2019-03-01EZ12QG5FJHP9ISINJFTXFPCFISEK2019-01-29+00:002004700000001.27351.27352019-02-22+00:0010001.2271.2272019-03-01+00:0010001.2211.221EURSEK 2019-03-01EZ12QG5FJHP9ISINJFTXFPCFISEK2019-02-28+00:005002000000001.21441.247EURSEK 2019-03-01EZ12QG5FJHP9ISINJFTXFPCFISEK2019-02-27+00:0020014737944.301.16151.1615EURSEK 2019-03-04EZ3PPJZ8Y7C9ISINJFTXFPCFISEK2019-01-31+00:002002518000001.33051.3305EURSEK 2019-03-04EZ3PPJZ8Y7C9ISINJFTXFPCFISEK2019-01-24+00:0010001.4361.4362019-02-04+00:0010001.4521.4522019-02-22+00:0010001.3311.3312019-03-04+00:003001000000000.9251.078EURSEK 2019-03-04EZ3PPJZ8Y7C9ISINJFTXFPCFISEK2019-03-01+00:0010001.2761.276EURSEK 2019-03-04EZ3PPJZ8Y7C9ISINJFTXFPCFISEK2019-02-28+00:0010001.081.08EURSEK 2019-03-05EZ3Z27JGXDB3ISINJFTXFPCFISEK2019-01-18+00:0010001.2441.2442019-03-05+00:00300700000001.221.274EURSEK 2019-03-05EZ3Z27JGXDB3ISINJFTXFPCFISEK2019-02-28+00:0020010018607.300.9870.987EURSEK 2019-03-05EZ3Z27JGXDB3ISINJFTXFPCFISEK2019-03-01+00:0010000.7230.723EURSEK 2019-03-06EZVSGCVTGQY8ISINJFTXFPCFISEK2019-02-04+00:0010001.0961.096EURSEK 2019-03-06EZVSGCVTGQY8ISINJFTXFPCFISEK2019-02-26+00:0010001.2171.2172019-02-28+00:0020086000001.27051.27052019-03-06+00:0010001.2441.244EURSEK 2019-03-06EZVSGCVTGQY8ISINJFTXFPCFISEK2019-03-05+00:003001250000001.2051.229EURSEK 2019-03-06EZVSGCVTGQY8ISINJFTXFPCFISEK2019-03-04+00:00300900000001.2136671.26EURSEK 2019-03-07EZ1JYBFGH971ISINJFTXFPCFISEK2019-02-05+00:0010001.2651.265EURSEK 2019-03-07EZ1JYBFGH971ISINJFTXFPCFISEK2019-02-19+00:0010001.2431.243EURSEK 2019-03-07EZ1JYBFGH971ISINJFTXFPCFISEK2019-01-24+00:0010001.4361.4362019-01-30+00:0010001.0521.0522019-01-31+00:0010001.4011.4012019-02-04+00:0010001.4521.4522019-02-25+00:0010001.471.472019-03-07+00:0030012800001.1943331.23EURSEK 2019-03-07EZ1JYBFGH971ISINJFTXFPCFISEK2019-03-05+00:0020013114468.3601.22851.2285EURSEK 2019-03-08EZB4K9RB0KJ5ISINJFTXFPCFISEK2019-01-17+00:0010001.2541.2542019-02-19+00:0010000.0510.0511.2251.2252019-03-04+00:00200750000000.93799999999999990.93799999999999992019-03-08+00:002005275551.2801.18751.1875EURSEK 2019-03-08EZB4K9RB0KJ5ISINJFTXFPCFISEK2019-03-07+00:003001500000001.0166670.93EURSEK 2019-03-08EZB4K9RB0KJ5ISINJFTXFPCFISEK2019-03-05+00:0010001.2241.224EURSEK 2019-03-08EZB4K9RB0KJ5ISINJFTXFPCFISEK2019-03-06+00:0010001.2431.243EURSEK 2019-03-11EZ4498H4JPB1ISINJFTXFPCFISEK2019-02-07+00:00100024.96824.968EURSEK 2019-03-11EZ4498H4JPB1ISINJFTXFPCFISEK2019-02-28+00:0010001.0621.062EURSEK 2019-03-11EZ4498H4JPB1ISINJFTXFPCFISEK2019-01-24+00:0010001.4361.4362019-01-31+00:0010001.4011.4012019-03-01+00:0010001.2761.2762019-03-11+00:002001200000001.1531.153EURSEK 2019-03-11EZ4498H4JPB1ISINJFTXFPCFISEK2019-03-08+00:0020019987045.8601.1251.125EURSEK 2019-03-11EZ4498H4JPB1ISINJFTXFPCFISEK2019-03-07+00:0020027447515.01500.84750.8475EURSEK 2019-03-12EZ4JPCS6BTV5ISINJFTXFPCFISEK2019-02-08+00:004006250000001.1961.3365EURSEK 2019-03-12EZ4JPCS6BTV5ISINJFTXFPCFISEK2019-03-01+00:0010001.2211.221EURSEK 2019-03-12EZ4JPCS6BTV5ISINJFTXFPCFISEK2019-03-12+00:00300250000001.1231.095EURSEK 2019-03-12EZ4JPCS6BTV5ISINJFTXFPCFISEK2019-03-11+00:0010001.0991.099EURSEK 2019-03-12EZ4JPCS6BTV5ISINJFTXFPCFISEK2019-03-08+00:003002500000001.3106671.284EURSEK 2019-03-13EZ93GZX94GJ4ISINJFTXFPCFISEK2019-03-05+00:0010001.2291.2292019-03-13+00:0010001.9981.998EURSEK 2019-03-13EZ93GZX94GJ4ISINJFTXFPCFISEK2019-03-12+00:002006486537.42500.8330.833EURSEK 2019-03-13EZ93GZX94GJ4ISINJFTXFPCFISEK2019-03-11+00:00400770000001.3121.244EURSEK 2019-03-14EZVTP896F0V3ISINJFTXFPCFISEK2019-02-12+00:0010001.0221.022EURSEK 2019-03-14EZVTP896F0V3ISINJFTXFPCFISEK2019-01-24+00:0010001.4361.4362019-01-31+00:0010001.4011.4012019-02-04+00:0010001.4521.4522019-02-14+00:0010002.1922.1922019-02-28+00:0010000.0450.0451.211.212019-03-14+00:0010001.0621.062EURSEK 2019-03-14EZVTP896F0V3ISINJFTXFPCFISEK2019-03-13+00:0010001.1061.106EURSEK 2019-03-14EZVTP896F0V3ISINJFTXFPCFISEK2019-03-12+00:002019-03-12T13:30:00.000000+00:00110.5707528535002019-03-12T13:56:37.000000+00:0010.57015300500000000.0510.0511.2796671.232EURSEK 2019-03-15EZ3H4PJXBM66ISINJFTXFPCFISEK2019-02-13+00:0010000.0450.0450.4860.486EURSEK 2019-03-15EZ3H4PJXBM66ISINJFTXFPCFISEK2019-03-06+00:0010001.221.22EURSEK 2019-03-15EZ3H4PJXBM66ISINJFTXFPCFISEK2019-01-14+00:00200394644.76500.8260.8262019-01-16+00:0010001.2231.2232019-01-17+00:003001500000001.2471.2582019-01-18+00:0010001.2041.2042019-01-21+00:0010001.2061.2062019-01-22+00:0010001.2011.2012019-01-24+00:0010001.2351.2352019-01-28+00:0010001.2521.2522019-02-01+00:0010001.2241.2242019-02-11+00:0010001.2171.2172019-02-21+00:0010001.1951.1952019-02-22+00:0010001.2411.2412019-02-28+00:0010001.8061.8062019-03-04+00:0010001.241.24EURSEK 2019-03-15EZ3H4PJXBM66ISINJFTXFPCFISEK2019-03-14+00:005001000000001.27541.107EURSEK 2019-03-15EZ3H4PJXBM66ISINJFTXFPCFISEK2019-03-12+00:0010001.2141.214EURSEK 2019-03-15EZ3H4PJXBM66ISINJFTXFPCFISEK2019-03-13+00:00300738517.770001.2451.241EURSEK 2019-03-18EZ36Q6ZDM225ISINJFTXFPCFISEK2019-03-07+00:0010000.4580.458EURSEK 2019-03-18EZ36Q6ZDM225ISINJFTXFPCFISEK2019-02-21+00:0010001.2561.256EURSEK 2019-03-18EZ36Q6ZDM225ISINJFTXFPCFISEK2019-01-24+00:0010001.4361.4362019-01-31+00:0010001.4011.4012019-02-04+00:0010001.4521.4522019-02-14+00:0010002.1922.1922019-03-04+00:001000000.3160.3162019-03-08+00:0010001.2361.2362019-03-18+00:002004000000001.08251.0825EURSEK 2019-03-18EZ36Q6ZDM225ISINJFTXFPCFISEK2019-03-14+00:0010001.2281.228EURSEK 2019-03-19EZ1M2STRZGB8ISINJFTXFPCFISEK2019-02-14+00:0020050000000.0510.0510.8690.869EURSEK 2019-03-19EZ1M2STRZGB8ISINJFTXFPCFISEK2019-02-19+00:002019-02-19T13:30:00.000000+00:00110.58152221163042019-02-19T14:32:19.000000+00:0010.58457610000.050.051.2631.2632019-02-28+00:0010000.0450.0451.1571.157EURSEK 2019-03-19EZ1M2STRZGB8ISINJFTXFPCFISEK2019-03-18+00:002004000000001.08251.0825EURSEK 2019-03-19EZ1M2STRZGB8ISINJFTXFPCFISEK2019-03-15+00:0010001.2461.246EURSEK 2019-03-20EZ7XDKCV74V0ISINJFTXFPCFISEK2019-01-30+00:002019-01-30T09:30:00.000000+00:00110.38337831150132019-01-30T09:59:36.000000+00:0010.38583410000.0020.0021.2431.2432019-01-31+00:0010001.2251.2252019-03-06+00:0010001.2441.2442019-03-12+00:00200750000000.66850.66852019-03-20+00:002019-03-20T13:30:00.000000+00:00110.428848312865442019-03-20T14:24:54.000000+00:0010.4293833001500000000.070000000000000010.070000000000000011.1206671.077EURSEK 2019-03-20EZ7XDKCV74V0ISINJFTXFPCFISEK2019-03-19+00:0010001.2341.234EURSEK 2019-03-20EZ7XDKCV74V0ISINJFTXFPCFISEK2019-03-18+00:00300430000001.2486671.221EURSEK 2019-03-21EZ1PH5MTRJF1ISINJFTXFPCFISEK2019-02-19+00:002004794621.37501.15251.1525EURSEK 2019-03-21EZ1PH5MTRJF1ISINJFTXFPCFISEK2019-03-12+00:0010001.5081.508EURSEK 2019-03-21EZ1PH5MTRJF1ISINJFTXFPCFISEK2019-03-05+00:0010001.231.23EURSEK 2019-03-21EZ1PH5MTRJF1ISINJFTXFPCFISEK2019-01-24+00:0010001.4361.4362019-01-31+00:002001772587.2301.3131.3132019-02-04+00:0010001.4521.4522019-02-13+00:0010001.281.282019-02-14+00:0010002.1922.1922019-03-07+00:0010000.81200000000000010.81200000000000012019-03-21+00:0010001.481.48EURSEK 2019-03-21EZ1PH5MTRJF1ISINJFTXFPCFISEK2019-03-20+00:002019-03-20T13:30:00.000000+00:00110.429021312870632019-03-20T14:24:54.000000+00:0010.429383300300000000.070000000000000010.070000000000000011.0723331.072EURSEK 2019-03-21EZ1PH5MTRJF1ISINJFTXFPCFISEK2019-03-19+00:004005050077.4801.1271.247EURSEK 2019-03-22EZ1J27VKFBZ8ISINJFTXFPCFISEK2019-01-24+00:0010001.4211.4212019-01-31+00:002002000000001.23851.23852019-03-08+00:002019-03-08T11:30:00.000000+00:00110.6340793000002019-03-08T13:00:14.000000+00:0010.63330410000.1690.1690.1940.1942019-03-11+00:0010001.2071.207EURSEK 2019-03-22EZ1J27VKFBZ8ISINJFTXFPCFISEK2019-03-21+00:003002000000001.2273331.224EURSEK 2019-03-22EZ1J27VKFBZ8ISINJFTXFPCFISEK2019-03-20+00:0040072343801.302251.2515EURSEK 2019-03-25EZ1NFP1WM0W6ISINJFTXFPCFISEK2019-03-14+00:0010001.2281.228EURSEK 2019-03-25EZ1NFP1WM0W6ISINJFTXFPCFISEK2019-03-07+00:002019-03-07T11:30:00.000000+00:00110.5590544751572019-03-07T13:09:28.000000+00:0010.55652810000.0030.0032.0162.016EURSEK 2019-03-25EZ1NFP1WM0W6ISINJFTXFPCFISEK2019-01-24+00:0010001.4361.4362019-01-31+00:0010001.4011.4012019-02-04+00:0010001.4521.4522019-02-14+00:0010002.1922.1922019-03-25+00:0010001.0581.058EURSEK 2019-03-25EZ1NFP1WM0W6ISINJFTXFPCFISEK2019-03-22+00:0020022578844.801.2471.247EURSEK 2019-03-25EZ1NFP1WM0W6ISINJFTXFPCFISEK2019-03-21+00:0010001.2351.235EURSEK 2019-03-26EZ1PM8HYFCC5ISINJFTXFPCFISEK2019-01-17+00:002019-01-17T09:30:00.000000+00:00110.2823676810002019-01-17T09:51:04.000000+00:0010.28467310000.0010.0010.8210.821EURSEK 2019-03-26EZ1PM8HYFCC5ISINJFTXFPCFISEK2019-03-25+00:00200528048.63501.16251.1625EURSEK 2019-03-26EZ1PM8HYFCC5ISINJFTXFPCFISEK2019-03-21+00:0010001.3151.315EURSEK 2019-03-27EZ886JJXSNY8ISINJFTXFPCFISEK2019-02-25+00:0010001.261.26EURSEK 2019-03-27EZ886JJXSNY8ISINJFTXFPCFISEK2019-03-19+00:0010001.2341.2342019-03-20+00:0010001.2171.217EURSEK 2019-03-27EZ886JJXSNY8ISINJFTXFPCFISEK2019-03-26+00:0010000.4950.495EURSEK 2019-03-27EZ886JJXSNY8ISINJFTXFPCFISEK2019-03-25+00:005001000000001.23721.223EURSEK 2019-03-28EZ3QJS75L936ISINJFTXFPCFISEK2019-03-19+00:0010001.2531.253EURSEK 2019-03-28EZ3QJS75L936ISINJFTXFPCFISEK2019-01-24+00:0010001.4361.436EURSEK 2019-03-28EZ3QJS75L936ISINJFTXFPCFISEK2019-01-31+00:0010001.4011.4012019-02-04+00:0010001.4521.4522019-02-14+00:0010002.1922.1922019-02-26+00:0010000.3240.3242019-02-28+00:0010000.6340.6342019-03-14+00:0010000.0650.065EURSEK 2019-03-28EZ3QJS75L936ISINJFTXFPCFISEK2019-03-26+00:0020012611588.76501.2331.233EURSEK 2019-03-29EZ1SGB63MYB3ISINJFTXFPCFISEK2019-02-26+00:00400118868497.40500.3090.30915.1613331.266EURSEK 2019-03-29EZ1SGB63MYB3ISINJFTXFPCFISEK2019-01-25+00:0010000.9020.9022019-01-28+00:0010001.2441.244EURSEK 2019-03-29EZ1SGB63MYB3ISINJFTXFPCFISEK2019-03-13+00:0020031750001.8411.841EURSEK 2019-03-29EZ1SGB63MYB3ISINJFTXFPCFISEK2019-03-06+00:0010001.9671.967EURSEK 2019-03-29EZ1SGB63MYB3ISINJFTXFPCFISEK2019-01-16+00:0010001.2091.2092019-01-21+00:0010001.2081.2082019-01-23+00:0010001.2021.2022019-01-24+00:0010001.1951.1952019-01-31+00:0010001.2211.2212019-02-01+00:0010000.7140.7142019-02-04+00:0010001.6541.6542019-02-05+00:0010001.2591.2592019-02-06+00:0010002.1712.1712019-02-07+00:002002035000001.2341.2342019-02-14+00:002019-02-14T13:30:00.000000+00:00110.51571372032019-02-14T15:25:17.000000+00:0010.51160520080938200.0470.0471.03451.03452019-02-21+00:0010001.2511.2512019-02-25+00:00200285300001.23251.23252019-02-27+00:0010001.2031.2032019-02-28+00:002019-02-28T13:30:00.000000+00:00110.491964556074092019-02-28T14:26:13.000000+00:0010.492857500530000000.0020.0021.18681.2422019-03-01+00:0010001.2281.2282019-03-04+00:002001719255.2300.82250.82252019-03-05+00:002019-03-05T13:30:00.000000+00:00110.549755200000002019-03-05T14:28:23.000000+00:0010.5491982001892236.7300.0010.0011.22451.22452019-03-07+00:002001483701.0800.83650.83652019-03-08+00:002001501491.57501.2851.2852019-03-11+00:002001003520.801.26451.26452019-03-12+00:002019-03-12T13:30:00.000000+00:00110.57125528562502019-03-12T13:56:37.000000+00:0010.57106510000.0510.0511.3841.3842019-03-14+00:0010001.2231.2232019-03-15+00:002001447509.40500.0430.0431.20451.20452019-03-19+00:0010000.9180.9182019-03-21+00:002002343494.30501.3511.3512019-03-22+00:00400355000001.226251.22852019-03-25+00:00300240000001.2661.2072019-03-29+00:008004341777.0601.27451.238EURSEK 2019-03-29EZ1SGB63MYB3ISINJFTXFPCFISEK2019-03-28+00:006001945000001.3361671.2355EURSEK 2019-03-29EZ1SGB63MYB3ISINJFTXFPCFISEK2019-03-26+00:0010000.7550.755EURSEK 2019-03-29EZ1SGB63MYB3ISINJFTXFPCFISEK2019-03-27+00:0010000.0470.04757.03657.036EURSEK 2019-04-01EZ177C9NF5X1ISINJFTXFPCFISEK2019-02-27+00:0010001.11.1EURSEK 2019-04-01EZ177C9NF5X1ISINJFTXFPCFISEK2019-03-07+00:002019-03-07T11:30:00.000000+00:00110.5595026335702019-03-07T13:09:28.000000+00:0010.55711810000.0030.0032.0162.016EURSEK 2019-04-01EZ177C9NF5X1ISINJFTXFPCFISEK2019-01-24+00:0010001.4361.4362019-01-31+00:0010001.4011.4012019-02-04+00:0010001.4521.4522019-02-12+00:0010001.1061.1062019-02-14+00:0010002.1922.1922019-02-28+00:0010000.6340.6342019-03-04+00:0010000.7280.7282019-03-18+00:0010000.0460.0460.2370.2372019-03-22+00:0010001.2741.2742019-03-26+00:0010001.2451.245EURSEK 2019-04-01EZ177C9NF5X1ISINJFTXFPCFISEK2019-03-29+00:003001918354.2701.3461.08EURSEK 2019-04-01EZ177C9NF5X1ISINJFTXFPCFISEK2019-03-28+00:002001230000001.51251.5125EURSEK 2019-04-02EZ2RLN7ZM668ISINJFTXFPCFISEK2019-03-14+00:0010001.2221.2222019-03-19+00:002019-03-19T11:30:00.000000+00:00110.4597436000002019-03-19T12:25:38.000000+00:0010.45869310000.0830.083EURSEK 2019-04-03EZ8SH6NLTBH3ISINJFTXFPCFISEK2019-01-23+00:0010001.2631.2632019-03-14+00:002019-03-14T09:30:00.000000+00:00110.543631105436312019-03-14T09:38:19.000000+00:0010.52908210000.050.051.8271.8272019-03-20+00:002019-03-20T09:30:00.000000+00:00110.4287543999992019-03-20T10:54:29.000000+00:0010.42770810000.0460.0461.2171.2172019-03-26+00:0010000.4950.495EURSEK 2019-04-03EZ8SH6NLTBH3ISINJFTXFPCFISEK2019-03-29+00:0010001.3181.318EURSEK 2019-04-04EZPQNMTKJW05ISINJFTXFPCFISEK2019-02-28+00:0010000.6340.634EURSEK 2019-04-04EZPQNMTKJW05ISINJFTXFPCFISEK2019-01-31+00:0010001.4011.401EURSEK 2019-04-04EZPQNMTKJW05ISINJFTXFPCFISEK2019-01-24+00:0010001.4361.4362019-02-04+00:0010001.4521.4522019-02-14+00:0010002.1922.1922019-02-26+00:0010001.2211.2212019-03-04+00:0010000.7280.7282019-03-07+00:0010001.4021.402EURSEK 2019-04-05EZ1DRZPZD207ISINJFTXFPCFISEK2019-03-01+00:0010001.2111.211EURSEK 2019-04-05EZ1DRZPZD207ISINJFTXFPCFISEK2019-02-14+00:002002000000001.24451.24452019-02-21+00:0010000.93600000000000010.93600000000000012019-03-21+00:002019-03-21T15:30:00.000000+00:00110.43182820863652019-03-21T16:04:14.000000+00:0010.42887810000.3660.3661.231.232019-03-28+00:0010001.2421.242EURSEK 2019-04-08EZ5M3Q2CZF76ISINJFTXFPCFISEK2019-03-05+00:0010001.2271.2272019-03-06+00:0010001.2431.243EURSEK 2019-04-08EZ5M3Q2CZF76ISINJFTXFPCFISEK2019-02-04+00:0010001.4521.452EURSEK 2019-04-08EZ5M3Q2CZF76ISINJFTXFPCFISEK2019-01-31+00:0010001.4011.4012019-02-14+00:0010002.1922.1922019-02-28+00:0010000.6340.6342019-03-07+00:002019-03-07T11:30:00.000000+00:00110.5600546336032019-03-07T13:09:28.000000+00:0010.55745120025000000.0030.0031.7091.7092019-03-29+00:0010001.891.89EURSEK 2019-04-10EZVVGYHNYML7ISINJFTXFPCFISEK2019-03-25+00:002002275000001.2081.208EURSEK 2019-04-10EZVVGYHNYML7ISINJFTXFPCFISEK2019-01-22+00:003002000000001.2453331.2572019-02-05+00:003001876116701.5843331.3382019-02-12+00:002001949775001.2491.2492019-02-25+00:003002000000001.2593331.2672019-03-07+00:0030050000001.2341.2372019-03-19+00:0010001.2981.2982019-03-29+00:001000EURSEK 2019-04-11EZV777TV8B44ISINJFTXFPCFISEK2019-02-07+00:0010001.2131.213EURSEK 2019-04-11EZV777TV8B44ISINJFTXFPCFISEK2019-01-31+00:0010001.4011.4012019-02-04+00:0010001.4521.4522019-02-14+00:0010002.1922.1922019-02-22+00:0010001.2361.2362019-02-28+00:0010000.6340.6342019-03-04+00:0010000.7280.7282019-03-27+00:001000EURSEK 2019-04-12EZ5M8WCG59G5ISINJFTXFPCFISEK2019-02-21+00:004001541600001.322251.2442019-02-28+00:0010001.2391.2392019-03-29+00:002019-03-29T09:30:00.000000+00:00110.4087034999992019-03-29T10:15:13.000000+00:0010.40773910.40389310.40442532899999.9512330043250.82548036.7200.1060.1061.42951.4295EURSEK 2019-04-15EZ82G9W6MC87ISINJFTXFPCFISEK2019-03-11+00:0010001.5311.5312019-03-12+00:0010001.2321.2322019-03-13+00:00300738321.530001.2451.241EURSEK 2019-04-15EZ82G9W6MC87ISINJFTXFPCFISEK2019-02-12+00:002019-02-12T11:30:00.000000+00:00110.469568339212019-02-12T12:02:23.000000+00:0010.46604510000.0510.0511.2371.237EURSEK 2019-04-15EZ82G9W6MC87ISINJFTXFPCFISEK2019-01-17+00:002019-01-17T09:30:00.000000+00:00110.291871453872019-01-17T10:48:26.000000+00:0010.2879311000001.2161.2162019-02-07+00:0010001.2041.2042019-02-08+00:0010001.2051.2052019-02-14+00:0020059500001.72651.72652019-02-15+00:0010000.6610.6612019-02-18+00:0010001.211.212019-02-21+00:0010001.2771.2772019-02-26+00:002019-02-26T09:30:00.000000+00:00110.598452184412019-02-26T11:26:14.000000+00:0010.59556110000.0520.0521.221.222019-02-28+00:0020017000000.7460.7462019-03-04+00:0010000.7280.7282019-03-05+00:0010000.9930.9932019-03-07+00:0010001.4021.4022019-03-14+00:0010001.2061.2062019-03-20+00:0010000.6480.6482019-03-29+00:00200173672.60501.2091.209EURSEK 2019-04-16EZ9JZV0PH8F8ISINJFTXFPCFISEK2019-03-21+00:0010001.3151.315EURSEK 2019-04-17EZ3M3M9DN4Q2ISINJFTXFPCFISEK2019-03-19+00:0010001.2991.299EURSEK 2019-04-18EZ5KBGX616T0ISINJFTXFPCFISEK2019-03-14+00:0010001.9921.992EURSEK 2019-04-18EZ5KBGX616T0ISINJFTXFPCFISEK2019-02-14+00:0010002.1922.1922019-02-28+00:002001019500000.94250.94252019-03-04+00:0010000.7280.7282019-03-05+00:0010001.2741.2742019-03-07+00:0010001.4021.4022019-03-29+00:002019-03-29T13:30:00.000000+00:00110.398134478314152019-03-29T13:58:20.000000+00:0010.39982610000.0020.0021.2071.207EURSEK 2019-04-23EZBWRBW54H48ISINJFTXFPCFISEK2019-03-15+00:002019-03-15T13:30:00.000000+00:00110.51360252568012019-03-15T14:12:34.000000+00:0010.49863910000.3760.3761.211.212019-03-18+00:0010001.3071.3072019-03-19+00:0010000.7150.7152019-03-20+00:002019-03-20T15:30:00.000000+00:00110.43150620863012019-03-20T19:33:29.000000+00:0010.42870210000.070999999999999990.070999999999999991.241.24EURSEK 2019-04-23EZBWRBW54H48ISINJFTXFPCFISEK2019-02-14+00:0010002.1922.1922019-02-15+00:0010000.7210.7212019-02-20+00:0010001.2521.252EURSEK 2019-04-23EZBWRBW54H48ISINJFTXFPCFISEK2019-03-27+00:002019-03-27T13:30:00.000000+00:00110.42784420855682019-03-27T13:51:30.000000+00:0010.4257562019-03-27T15:30:00.000000+00:00110.44101120882022019-03-27T17:45:05.000000+00:0010.43775410.43325610.43359910.44101110.4272818610955279.150020000020000000.0143330.05151.053751.22952019-03-28+00:002019-03-28T11:30:00.000000+00:00110.4774510477452019-03-28T12:07:34.000000+00:0010.4752722019-03-28T13:30:00.000000+00:00110.4610820922162019-03-28T15:01:38.000000+00:0010.4586682019-03-28T15:30:00.000000+00:00110.43620210436202019-03-28T18:18:36.000000+00:0010.43338410.46189810.46235210.48294210.4362028811508587.10010000010000000.1333750.05151.3958751.23852019-03-29+00:002019-03-29T09:30:00.000000+00:00110.41173520823472019-03-29T10:17:41.000000+00:0010.4093372019-03-29T13:30:00.000000+00:00110.40483208096610.41130810.41130810.42463910.4012496510411308.40020000020000000.20840.1951.1818331.223EURSEK 2019-04-23EZBWRBW54H48ISINJFTXFPCFISEK2019-01-31+00:0010001.241.242019-02-28+00:0010000.6340.6342019-03-04+00:0010000.7280.7282019-03-07+00:002019-03-07T11:30:00.000000+00:00110.5611176336662019-03-07T13:09:28.000000+00:0010.55842220013500000.0030.0031.7091.7092019-03-21+00:0010000.3290.3291.251.252019-03-22+00:002019-03-22T09:30:00.000000+00:00110.46663620933272019-03-22T10:11:32.000000+00:0010.46947210.45445510.45445510.47808110.435125448363563.60020000020000000.134250.0511.23451.23452019-03-25+00:002019-03-25T09:30:00.000000+00:00110.4388520877702019-03-25T10:04:54.000000+00:0010.43573310.44717710.447176224178870.60020000020000000.0510.0511.2371.2372019-03-26+00:002019-03-26T09:30:00.000000+00:00110.44387926109692019-03-26T09:59:51.000000+00:0010.4411852019-03-26T11:30:00.000000+00:00110.43238426080962019-03-26T13:15:41.000000+00:0010.4298852019-03-26T13:30:00.000000+00:00110.41976926049422019-03-26T13:50:48.000000+00:0010.4175342019-03-26T15:30:00.000000+00:00110.42008510420082019-03-26T17:08:34.000000+00:0010.41719110.42902910.43060810.44387910.419769448866016.50025000025000000.12050.0511.61.6015EURSEK 2019-04-24EZ5NLP3RMKN2ISINJFTXFPCFISEK2019-01-31+00:0010001.241.24EURSEK 2019-04-25EZ2K20N64F22ISINJFTXFPCFISEK2019-03-21+00:0010001.1961.196EURSEK 2019-04-25EZ2K20N64F22ISINJFTXFPCFISEK2019-02-14+00:0010002.1922.1922019-02-28+00:0010000.6340.6342019-03-04+00:0010000.7280.7282019-03-07+00:0010001.4021.402EURSEK 2019-04-26EZ589NX6CRN7ISINJFTXFPCFISEK2019-01-17+00:002019-01-17T09:30:00.000000+00:00110.2889987353992019-01-17T09:54:46.000000+00:0010.29158710000.020.021.0641.0642019-02-28+00:002001596800001.2511.2512019-03-07+00:0010000.930.93EURSEK 2019-04-29EZ1MZZPPT6Z0ISINJFTXFPCFISEK2019-03-25+00:0010001.3351.335EURSEK 2019-04-29EZ1MZZPPT6Z0ISINJFTXFPCFISEK2019-02-25+00:0010001.2031.203EURSEK 2019-04-29EZ1MZZPPT6Z0ISINJFTXFPCFISEK2019-01-25+00:0010001.2331.233EURSEK 2019-04-29EZ1MZZPPT6Z0ISINJFTXFPCFISEK2019-01-28+00:0010001.2441.2442019-01-31+00:0010001.2331.2332019-02-20+00:0020025025001.21151.21152019-02-21+00:0010001.1991.1992019-02-22+00:0010001.2141.2142019-02-26+00:0010001.241.242019-02-27+00:0010001.9251.9252019-02-28+00:0010000.6340.6342019-03-04+00:0010000.7280.7282019-03-07+00:0010001.4021.4022019-03-22+00:0010001.2061.2062019-03-27+00:0010001.2081.2082019-03-28+00:0010001.2341.234EURSEK 2019-04-30EZ2CL4GNKLD3ISINJFTXFPCFISEK2019-03-27+00:002019-03-27T09:30:00.000000+00:00110.4307546938372019-03-27T10:17:55.000000+00:0010.43359410.4320510.433344222054847112.500984750009847500000.04750.047529.11929.119EURSEK 2019-04-30EZ2CL4GNKLD3ISINJFTXFPCFISEK2019-02-26+00:0010001.2391.239EURSEK 2019-04-30EZ2CL4GNKLD3ISINJFTXFPCFISEK2019-01-31+00:0010001.991.992019-03-28+00:00600300000001.0348331.22052019-03-29+00:00400676500001.377251.2615EURSEK 2019-05-02EZB933Y1JRZ3ISINJFTXFPCFISEK2019-03-28+00:0010001.7311.7312019-03-29+00:0010001.2711.271EURSEK 2019-05-02EZB933Y1JRZ3ISINJFTXFPCFISEK2019-01-24+00:0010001.4361.4362019-02-14+00:0010002.1922.1922019-02-28+00:0010000.6340.6342019-03-04+00:0010000.7280.7282019-03-07+00:0010001.4021.402EURSEK 2019-05-03EZ2ZGBZWN2B0ISINJFTXFPCFISEK2019-03-07+00:002001337500001.061.062019-03-08+00:0010001.2131.2132019-03-14+00:002001250000001.051.05EURSEK 2019-05-06EZ6Y13P5HWZ9ISINJFTXFPCFISEK2019-02-28+00:0010000.6340.6342019-03-04+00:0010000.7280.728EURSEK 2019-05-06EZ6Y13P5HWZ9ISINJFTXFPCFISEK2019-02-04+00:0010001.4521.452EURSEK 2019-05-06EZ6Y13P5HWZ9ISINJFTXFPCFISEK2019-01-24+00:0010001.4361.4362019-02-06+00:0010002019-03-07+00:002019-03-07T11:30:00.000000+00:00110.5620124752902019-03-07T13:09:28.000000+00:0010.5593220021250000.0030.0031.7091.7092019-03-14+00:0010001.2021.202EURSEK 2019-05-07EZ429QKZ9L25ISINJFTXFPCFISEK2019-02-05+00:0010001.2461.246EURSEK 2019-05-08EZ3906M8BT69ISINJFTXFPCFISEK2019-02-06+00:0010001.2461.246EURSEK 2019-05-08EZ3906M8BT69ISINJFTXFPCFISEK2019-03-14+00:002019-03-14T09:30:00.000000+00:00110.54716252735812019-03-14T09:38:50.000000+00:0010.53127310000.1760.1761.2181.2182019-03-29+00:0010001.2321.232EURSEK 2019-05-09EZVLTLJJTJ64ISINJFTXFPCFISEK2019-01-24+00:0010001.4361.4362019-01-31+00:0010001.4011.4012019-02-04+00:0010001.4521.4522019-02-28+00:0010000.6340.6342019-03-07+00:0010001.4021.402EURSEK 2019-05-10EZ7GW7TPC4T5ISINJFTXFPCFISEK2019-03-14+00:0010001.2231.2232019-03-21+00:002002000000001.21851.2185EURSEK 2019-05-13EZ12XR750Q73ISINJFTXFPCFISEK2019-03-07+00:0010001.4021.402EURSEK 2019-05-13EZ12XR750Q73ISINJFTXFPCFISEK2019-02-07+00:0010001.531.53EURSEK 2019-05-13EZ12XR750Q73ISINJFTXFPCFISEK2019-01-31+00:0010001.4011.4012019-02-04+00:0010001.4521.4522019-02-06+00:001000EURSEK 2019-05-15EZ7ZW8BDWV14ISINJFTXFPCFISEK2019-01-17+00:002019-01-17T09:30:00.000000+00:00110.287021264682019-01-17T10:47:43.000000+00:0010.28967710000.460.461.2441.2442019-01-22+00:0010001.7671.7672019-01-31+00:00200558271.9801.21851.21852019-02-05+00:0010001.2571.2572019-02-15+00:0010000.6610.6612019-02-18+00:0020010046001.2981.2982019-02-28+00:0010001.2261.2262019-03-01+00:0010000.490.491.2251.2252019-03-04+00:0010001.1931.1932019-03-06+00:0010001.2161.2162019-03-07+00:0020032400001.3241.3242019-03-08+00:0010001.2361.2362019-03-11+00:0010001.2161.2162019-03-12+00:0010001.1931.1932019-03-14+00:0010001.2481.2482019-03-15+00:0010001.251.252019-03-19+00:0010001.2981.2982019-03-26+00:0010001.2011.2012019-03-27+00:0010000.0480.0481.2281.2282019-03-28+00:002001078922.2501.04751.0475EURSEK 2019-05-16EZ1HJVY8KN91ISINJFTXFPCFISEK2019-01-31+00:0010001.4011.4012019-02-04+00:0010001.4521.4522019-03-07+00:0010001.4021.402EURSEK 2019-05-17EZ76127ZY8L3ISINJFTXFPCFISEK2019-03-21+00:0010001.2451.2452019-03-28+00:003002000000001.2286671.222EURSEK 2019-05-20EZ4SJ8CQ3792ISINJFTXFPCFISEK2019-02-14+00:0010002.1922.1922019-02-15+00:0010001.2481.2482019-02-18+00:003005000000001.4366671.249EURSEK 2019-05-20EZ4SJ8CQ3792ISINJFTXFPCFISEK2019-01-30+00:002019-01-30T09:30:00.000000+00:00110.3942210394222019-01-30T10:14:09.000000+00:0010.39185810000.0030.0031.8091.8092019-02-04+00:0010001.4521.4522019-02-06+00:0010002019-02-28+00:0030013839613.7701.2396671.2332019-03-07+00:0010001.4021.4022019-03-12+00:0010001.2231.223EURSEK 2019-05-21EZ840GTG60D0ISINJFTXFPCFISEK2019-02-19+00:0010001.2241.224EURSEK 2019-05-22EZ834D1SS6N2ISINJFTXFPCFISEK2019-01-17+00:0010001.2231.223EURSEK 2019-05-23EZ752HXJQ330ISINJFTXFPCFISEK2019-02-04+00:0010001.4521.4522019-02-14+00:0010002.1922.192EURSEK 2019-05-24EZ2X6Q7M15T0ISINJFTXFPCFISEK2019-01-29+00:0010001.2781.2782019-02-07+00:0010001.2941.2942019-02-12+00:0010001.2961.2962019-02-21+00:0010.602910.602910.602910.602933152363673000047900000047900000002019-02-22+00:0010001.2581.2582019-03-08+00:003002500000001.2946671.2842019-03-19+00:0010001.2411.2412019-03-20+00:0010001.2831.2832019-03-25+00:0010001.2671.2672019-03-28+00:0010001.8371.837EURSEK 2019-05-28EZ8Y0GXQTS60ISINJFTXFPCFISEK2019-02-06+00:0010002019-02-15+00:0010000.7210.721EURSEK 2019-05-29EZ5VGKXTTJF8ISINJFTXFPCFISEK2019-02-25+00:00200200000001.23251.23252019-02-27+00:0010001.1971.1972019-03-20+00:0010001.2521.2522019-03-22+00:0010001.2181.2182019-03-25+00:0010001.1991.1992019-03-26+00:0010001.2051.2052019-03-27+00:0010001.2131.2132019-03-28+00:0010001.2261.2262019-03-29+00:0010001.2321.232EURSEK 2019-05-31EZ1QKJM9GW11ISINJFTXFPCFISEK2019-02-12+00:0010001.0871.0872019-02-14+00:002019-02-14T13:30:00.000000+00:00110.520171406652019-02-14T15:25:17.000000+00:0010.51574720042938200.0470.0471.51.52019-02-27+00:0010001.2231.2232019-03-04+00:0010000.7280.7282019-03-21+00:002019-03-21T09:30:00.000000+00:00110.44641452232072019-03-21T09:58:11.000000+00:0010.43035610000.0510.0511.2211.221EURSEK 2019-06-03EZMMWYZLWR57ISINJFTXFPCFISEK2019-03-29+00:0040020000001.0371.201EURSEK 2019-06-03EZMMWYZLWR57ISINJFTXFPCFISEK2019-02-28+00:0010000.6340.6342019-03-04+00:0010000.7280.7282019-03-07+00:0010002019-03-14+00:002019-03-14T09:30:00.000000+00:00110.54984952749242019-03-14T09:40:46.000000+00:0010.53305820075000000.0510.0511.2061.206EURSEK 2019-06-05EZ1C799969B4ISINJFTXFPCFISEK2019-03-01+00:0010001.2041.204EURSEK 2019-06-05EZ1C799969B4ISINJFTXFPCFISEK2019-03-20+00:0010001.0561.0562019-03-21+00:00700100000000.0520.0521.2244291.2162019-03-29+00:0010001.1051.105EURSEK 2019-06-07EZ9V45JZXPM2ISINJFTXFPCFISEK2019-03-04+00:0010000.7280.728EURSEK 2019-06-07EZ9V45JZXPM2ISINJFTXFPCFISEK2019-02-28+00:0010000.6340.634EURSEK 2019-06-10EZ842XM2N1Y1ISINJFTXFPCFISEK2019-02-28+00:0010000.6340.6342019-03-04+00:0010000.7280.7282019-03-07+00:00200405000001.4021.402EURSEK 2019-06-12EZB4MM7443P2ISINJFTXFPCFISEK2019-03-07+00:0010001.2051.2052019-03-19+00:0010001.2981.2982019-03-20+00:0010001.5941.594EURSEK 2019-06-13EZ1NS5CSGR79ISINJFTXFPCFISEK2019-02-28+00:0010000.6340.6342019-03-04+00:0010000.7280.7282019-03-07+00:0010001.4021.402EURSEK 2019-06-14EZ6C6B4RS150ISINJFTXFPCFISEK2019-02-12+00:002019-02-12T11:30:00.000000+00:00110.467701345432019-02-12T12:02:59.000000+00:0010.47060710000.0510.0511.7331.733EURSEK 2019-06-14EZ6C6B4RS150ISINJFTXFPCFISEK2019-01-22+00:0010001.2081.2082019-01-25+00:0010001.271.272019-02-18+00:0010001.9091.9092019-02-26+00:002019-02-26T09:30:00.000000+00:00110.59833213022019-02-26T11:28:47.000000+00:0010.60101210000.0510.0511.1981.1982019-03-04+00:0010001.2381.2382019-03-07+00:0010002.2192.2192019-03-13+00:0010001.211.212019-03-27+00:0010001.3981.398EURSEK 2019-06-17EZ5Y6PJR7XK8ISINJFTXFPCFISEK2019-01-14+00:0010001.2471.247EURSEK 2019-06-17EZ5Y6PJR7XK8ISINJFTXFPCFISEK2019-03-04+00:0010000.7280.7282019-03-07+00:00200404500001.4021.402EURSEK 2019-06-20EZ34VGMXDH25ISINJFTXFPCFISEK2019-01-30+00:0010001.1991.1992019-02-28+00:003002863763.0601.0536671.2242019-03-04+00:0010000.7280.728EURSEK 2019-06-24EZBXTD3THGN8ISINJFTXFPCFISEK2019-03-07+00:001000EURSEK 2019-06-25EZV3WT8988R3ISINJFTXFPCFISEK2019-03-21+00:0010001.2161.216EURSEK 2019-06-26EZ3G6HGM64Q8ISINJFTXFPCFISEK2019-02-22+00:0010001.281.28EURSEK 2019-06-26EZ3G6HGM64Q8ISINJFTXFPCFISEK2019-01-17+00:002019-01-17T15:30:00.000000+00:00110.2966697499992019-01-17T15:34:28.000000+00:0010.30036110000.020.021.2211.2212019-02-15+00:0010000.7210.721EURSEK 2019-06-27EZ9ZG25W1786ISINJFTXFPCFISEK2019-03-25+00:002001000000001.21751.2175EURSEK 2019-06-28EZ87M78V5PN1ISINJFTXFPCFISEK2019-03-26+00:0010001.2211.221EURSEK 2019-06-28EZ87M78V5PN1ISINJFTXFPCFISEK2019-02-12+00:0010001.091.092019-02-14+00:002019-02-14T13:30:00.000000+00:00110.523223809262019-02-14T15:25:17.000000+00:0010.51779110000.0470.0470.80800000000000010.80800000000000012019-03-11+00:0010001.2251.2252019-03-13+00:0010001.1061.1062019-03-22+00:0010001.2241.2242019-03-28+00:00300100000001.2666671.272EURSEK 2019-07-03EZ5ZWX1NHDG7ISINJFTXFPCFISEK2019-03-29+00:0010001.2051.205EURSEK 2019-07-08EZ1BFNS6BQ75ISINJFTXFPCFISEK2019-02-05+00:0010002.1732.173EURSEK 2019-07-10EZ97BN2H78M7ISINJFTXFPCFISEK2019-03-19+00:0010001.2981.298EURSEK 2019-07-15EZ7DCCW1F0B3ISINJFTXFPCFISEK2019-01-18+00:00200250000000.0420.0421.39051.39052019-01-23+00:0010001.2171.2172019-03-21+00:0010001.2511.251EURSEK 2019-07-18EZ8GKSW5TMV4ISINJFTXFPCFISEK2019-01-30+00:0010001.2991.299EURSEK 2019-07-22EZ17ZJPKHMW3ISINJFTXFPCFISEK2019-01-31+00:0010001.2271.2272019-02-28+00:0010002.1212.121EURSEK 2019-07-23EZ5FSSS81GP6ISINJFTXFPCFISEK2019-01-31+00:0010001.2271.227EURSEK 2019-07-25EZB2WZNC1D06ISINJFTXFPCFISEK2019-03-22+00:0010001.1191.119EURSEK 2019-07-29EZKBPFGRVNG9ISINJFTXFPCFISEK2019-02-15+00:0010000.7210.721EURSEK 2019-07-30EZ68SVXWPVX7ISINJFTXFPCFISEK2019-02-05+00:0010000.1350.1351.3541.3542019-03-25+00:0010000.0510.0511.2231.223EURSEK 2019-08-01EZ1YGTT045X8ISINJFTXFPCFISEK2019-01-30+00:0010001.221.22EURSEK 2019-08-05EZFJ72B05D70ISINJFTXFPCFISEK2019-03-01+00:0010000.7230.723EURSEK 2019-08-13EZB6DWYKVDT7ISINJFTXFPCFISEK2019-03-11+00:0010001.2291.229EURSEK 2019-08-14EZ56ZDP3JKS4ISINJFTXFPCFISEK2019-03-19+00:0010001.2981.298EURSEK 2019-08-15EZ92KVM0CYD2ISINJFTXFPCFISEK2019-03-13+00:0010001.2531.253EURSEK 2019-08-15EZ92KVM0CYD2ISINJFTXFPCFISEK2019-01-14+00:0010001.2131.2132019-01-16+00:0010000.3150.3152019-01-17+00:0010001.2121.2122019-01-21+00:0010001.8741.8742019-01-23+00:0010001.241.242019-01-31+00:0010001.211.212019-02-05+00:0010001.2481.2482019-02-12+00:002019-02-12T11:30:00.000000+00:00110.479565665242019-02-12T12:08:10.000000+00:0010.4753210000.070000000000000010.070000000000000011.2571.2572019-02-15+00:002019-02-15T09:30:00.000000+00:00110.49085262271252019-02-15T11:06:37.000000+00:0010.49729110000.0410.0410.6460.6462019-02-19+00:0010001.2061.2062019-02-26+00:0010001.2081.2082019-02-27+00:0010001.2381.2382019-03-12+00:0010001.2291.2292019-03-19+00:0010001.2021.2022019-03-25+00:0010001.2121.2122019-03-27+00:0010000.0480.0480.5360.536EURSEK 2019-08-19EZ7JV3H6TMG7ISINJFTXFPCFISEK2019-03-15+00:0010001.2461.246EURSEK 2019-08-21EZ1V70JX6217ISINJFTXFPCFISEK2019-02-05+00:0010000.070999999999999990.070999999999999991.2741.2742019-02-07+00:002019-02-07T15:30:00.000000+00:00110.48738510487382019-02-07T19:07:16.000000+00:0010.50848110000.510.511.231.23EURSEK 2019-08-26EZ2DD3GB0XY1ISINJFTXFPCFISEK2019-03-21+00:0010001.2351.235EURSEK 2019-08-28EZVP1MJ0KGW8ISINJFTXFPCFISEK2019-02-15+00:0010000.7210.721EURSEK 2019-08-29EZ7KC5CM7SW5ISINJFTXFPCFISEK2019-03-19+00:002019-03-19T11:30:00.000000+00:00110.47130110471302019-03-19T13:20:16.000000+00:0010.45925640010000000.0510.0511.19751.2185EURSEK 2019-08-30EZ9KP2DX19P2ISINJFTXFPCFISEK2019-03-11+00:0010000.410.41EURSEK 2019-09-05EZ1RZF9FT138ISINJFTXFPCFISEK2019-03-01+00:0010000.5250.525EURSEK 2019-09-05EZ1RZF9FT138ISINJFTXFPCFISEK2019-02-05+00:0010000.070000000000000010.070000000000000011.2241.224EURSEK 2019-09-11EZVY173Y19W3ISINJFTXFPCFISEK2019-01-30+00:0010001.2561.2562019-03-19+00:0010001.2981.298EURSEK 2019-09-13EZ2DWZ1VPMP2ISINJFTXFPCFISEK2019-01-23+00:0010001.2331.2332019-01-31+00:0010001.2091.2092019-02-06+00:0010001.2211.2212019-02-21+00:0010001.7171.7172019-02-28+00:0010001.2181.2182019-03-06+00:0010001.2371.2372019-03-07+00:0010001.2351.2352019-03-13+00:0010001.2031.2032019-03-20+00:0010001.2111.2112019-03-21+00:0010001.0551.055EURSEK 2019-09-16EZ6MHG8JG7F0ISINJFTXFPCFISEK2019-03-11+00:00200250000000.0440.0441.2121.212EURSEK 2019-09-19EZ5LB59VPTR5ISINJFTXFPCFISEK2019-01-30+00:0010001.2851.285EURSEK 2019-09-25EZ9RJRJ08516ISINJFTXFPCFISEK2019-03-21+00:0010001.2011.201EURSEK 2019-09-25EZ9RJRJ08516ISINJFTXFPCFISEK2019-02-15+00:0010000.7210.721EURSEK 2019-09-26EZ5P58HGWSK9ISINJFTXFPCFISEK2019-03-19+00:002019-03-19T11:30:00.000000+00:00110.47540110475402019-03-19T13:21:05.000000+00:0010.46252610000.0520.0521.2341.234EURSEK 2019-10-15EZ9LGGWT59M4ISINJFTXFPCFISEK2019-01-30+00:0010000.0530.0531.2641.2642019-02-05+00:002019-02-05T09:30:00.000000+00:00110.40348615605222019-02-05T11:13:15.000000+00:0010.42620810000.070999999999999990.070999999999999991.2791.2792019-03-19+00:0010001.2361.236EURSEK 2019-10-16EZ8DDMTVS3B2ISINJFTXFPCFISEK2019-01-14+00:0010000.4830.483EURSEK 2019-10-17EZBJ409KQPX3ISINJFTXFPCFISEK2019-01-30+00:0010001.2321.232EURSEK 2019-10-22EZ1VHNYLTQ88ISINJFTXFPCFISEK2019-01-30+00:0010000.0510.0511.1971.197EURSEK 2019-10-24EZ6JBYGBP3L7ISINJFTXFPCFISEK2019-03-19+00:002019-03-19T11:30:00.000000+00:00110.48140110481402019-03-19T13:21:54.000000+00:0010.4673751000001.9981.998EURSEK 2019-10-28EZ1GFWRVY419ISINJFTXFPCFISEK2019-01-17+00:002019-01-17T15:30:00.000000+00:00110.3086836794992019-01-17T15:40:54.000000+00:0010.31277710000.0010.0011.1971.197EURSEK 2019-10-29EZB8XWTGJMR9ISINJFTXFPCFISEK2019-02-15+00:0010000.7210.7212019-02-22+00:002001001.23951.2395EURSEK 2019-11-06EZ44J96Q5G54ISINJFTXFPCFISEK2019-01-28+00:0010001.4451.445EURSEK 2019-11-07EZ63KJ3K5FF1ISINJFTXFPCFISEK2019-03-05+00:002001001.1141.114EURSEK 2019-11-12EZ57BRH8K2V0ISINJFTXFPCFISEK2019-01-28+00:0010001.5911.591EURSEK 2019-11-13EZQLWLRQC2R9ISINJFTXFPCFISEK2019-02-07+00:002019-02-07T15:30:00.000000+00:00110.48986210489862019-02-07T19:08:21.000000+00:0010.51469510000.0510.0511.2131.2132019-03-18+00:0010001.2561.256EURSEK 2019-11-15EZ15F0P51NJ1ISINJFTXFPCFISEK2019-02-12+00:002019-02-12T11:30:00.000000+00:00110.488226829822019-02-12T12:05:53.000000+00:0010.4837910000.0510.0510.8420.8422019-02-26+00:002019-02-26T11:30:00.000000+00:00110.62054341037.77815210000.9550.9551.2061.2062019-03-19+00:0010001.2051.2052019-03-27+00:0010000.0470.0471.2441.244EURSEK 2019-11-18EZ3Z577LYCY9ISINJFTXFPCFISEK2019-01-14+00:0010001.31.3EURSEK 2019-11-19EZ4SDD6M0V54ISINJFTXFPCFISEK2019-01-30+00:0010000.0510.0511.1951.195EURSEK 2019-11-20EZ8LRGDHL7Z7ISINJFTXFPCFISEK2019-01-30+00:0010001.21.2EURSEK 2019-11-21EZ1N91B0CWG0ISINJFTXFPCFISEK2019-03-19+00:002019-03-19T11:30:00.000000+00:00110.4853510485352019-03-19T13:22:59.000000+00:0010.4703310000.0510.0511.2111.211EURSEK 2019-11-26EZ45N4QYCZ88ISINJFTXFPCFISEK2019-01-17+00:0010001.21.2EURSEK 2019-11-27EZVP91RNGXP7ISINJFTXFPCFISEK2019-01-28+00:0010001.2381.2382019-02-15+00:0010000.7210.721EURSEK 2019-11-29EZ82F45SJJ75ISINJFTXFPCFISEK2019-02-14+00:002019-02-14T13:30:00.000000+00:00110.538747688562019-02-14T15:25:17.000000+00:0010.53119110000.0470.0470.80800000000000010.8080000000000001EURSEK 2019-12-02EZ3W0VWRJGQ8ISINJFTXFPCFISEK2019-02-12+00:0010001.0951.0952019-03-20+00:0020044687601.4271.427EURSEK 2019-12-04EZ9XF24M6QS1ISINJFTXFPCFISEK2019-03-04+00:0010001.261.26EURSEK 2019-12-06EZ8J71WZN6W6ISINJFTXFPCFISEK2019-03-25+00:002019-03-25T13:30:00.000000+00:00110.4401883132052019-03-25T15:26:08.000000+00:0010.46302110000.050.051.2091.209EURSEK 2019-12-09EZ8BC4X9CCW9ISINJFTXFPCFISEK2019-03-04+00:0010001.3031.303EURSEK 2019-12-11EZ7Z6SJFRCK1ISINJFTXFPCFISEK2019-02-07+00:0010001.2551.2552019-03-11+00:0010001.2491.2492019-03-18+00:0010001.2561.256EURSEK 2019-12-18EZ2S66X4SHQ7ISINJFTXFPCFISEK2019-02-28+00:0010001.2251.225EURSEK 2019-12-19EZVHSYNPJBB9ISINJFTXFPCFISEK2019-01-30+00:002019-01-30T13:30:00.000000+00:00110.39823510398232019-01-30T15:20:49.000000+00:0010.40427710000.0020.0021.9311.9312019-03-19+00:002019-03-19T11:30:00.000000+00:00110.48932310489322019-03-19T13:24:17.000000+00:0010.4733620010000000.510.511.5821.582EURSEK 2019-12-20EZ1KQPFLZDQ9ISINJFTXFPCFISEK2019-01-30+00:0010000.4530.4531.241.24EURSEK 2019-12-27EZVNDQ0SY5T8ISINJFTXFPCFISEK2019-01-17+00:002019-01-17T15:30:00.000000+00:00110.31218337499992019-01-17T15:46:43.000000+00:0010.31772210000.0020.0021.6181.6182019-02-15+00:0010000.7210.721EURSEK 2019-12-30EZ5F7FDL8W92ISINJFTXFPCFISEK2019-02-12+00:0010001.791.792019-02-14+00:002019-02-14T13:30:00.000000+00:00110.542223852252019-02-14T15:25:17.000000+00:0010.5347510000.0470.0470.80800000000000010.8080000000000001EURSEK 2020-01-02EZNVYFQ6C400ISINJFTXFPCFISEK2019-03-19+00:002019-03-19T13:30:00.000000+00:00110.51336710513362019-03-19T13:39:47.000000+00:0010.4743451000EURSEK 2020-01-07EZ9S70LJM644ISINJFTXFPCFISEK2019-02-04+00:0010001.2941.294EURSEK 2020-01-08EZ9NHWZH1RB2ISINJFTXFPCFISEK2019-03-05+00:002009931.12501.3431.343EURSEK 2020-01-13EZ7P94PZLQW5ISINJFTXFPCFISEK2019-03-11+00:0010001.2391.239EURSEK 2020-01-15EZ4H2LC40MN3ISINJFTXFPCFISEK2019-01-18+00:00200500000000.0420.0421.39051.39052019-03-18+00:0010001.2561.256EURSEK 2020-01-16EZ8H6MLQT3J4ISINJFTXFPCFISEK2019-03-19+00:002019-03-19T11:30:00.000000+00:00110.49594810495942019-03-19T13:26:13.000000+00:0010.47877730010000000.0510.0511.4093331.221EURSEK 2020-01-21EZ8DYP5VT636ISINJFTXFPCFISEK2019-01-17+00:0010001.2751.275EURSEK 2020-02-03EZ9PQRRD4517ISINJFTXFPCFISEK2019-01-30+00:0020024998729.69501.21551.2155EURSEK 2020-02-04EZ5P8KMBFYL8ISINJFTXFPCFISEK2019-01-31+00:0010001.2121.212EURSEK 2020-02-05EZ9BY86G52H0ISINJFTXFPCFISEK2019-03-05+00:0010001.3431.343EURSEK 2020-02-12EZ2CXYKP2QX1ISINJFTXFPCFISEK2019-03-18+00:0010001.2561.256EURSEK 2020-02-14EZBD630ZWMR5ISINJFTXFPCFISEK2019-02-12+00:002019-02-12T11:30:00.000000+00:00110.4975945082092019-02-12T12:04:34.000000+00:0010.49234510000.0440.0441.2161.216EURSEK 2020-02-14EZBD630ZWMR5ISINJFTXFPCFISEK2019-01-17+00:002019-01-17T09:30:00.000000+00:00110.3210341352462019-01-17T10:49:01.000000+00:0010.31351910000.0520.0521.2031.2032019-02-26+00:002019-02-26T11:30:00.000000+00:00110.631791131579.04541610000.0510.0511.2331.2332019-03-01+00:0010000.230.231.2141.2142019-03-19+00:0010000.7610.7612019-03-27+00:0010000.0470.0471.2591.259EURSEK 2020-02-18EZ191Q763T25ISINJFTXFPCFISEK2019-02-15+00:002019-02-15T09:30:00.000000+00:00110.5075525375002019-02-15T11:06:37.000000+00:0010.51680510000.0410.0410.6460.646EURSEK 2020-02-20EZ7RXS5T6WP2ISINJFTXFPCFISEK2019-02-18+00:0010001.2421.242EURSEK 2020-03-11EZ11LCGM63J3ISINJFTXFPCFISEK2019-03-05+00:0010001.3431.3432019-03-18+00:0010001.2561.256EURSEK 2020-03-13EZ9TNSCTHHB5ISINJFTXFPCFISEK2019-03-11+00:0010001.2541.254EURSEK 2020-03-16EZ54V3RKQS90ISINJFTXFPCFISEK2019-03-11+00:00200500000000.0440.0441.2121.212EURSEK 2020-03-18EZ27WWPD6G77ISINJFTXFPCFISEK2019-02-05+00:0010001.921.92EURSEK 2020-03-23EZVGM31HCTX6ISINJFTXFPCFISEK2019-03-18+00:00200430000001.21951.2195EURSEK 2020-04-08EZVJ74GKJN55ISINJFTXFPCFISEK2019-02-05+00:0020025000001.60551.60552019-03-05+00:0020028346.6101.3431.3432019-03-15+00:0010001.2711.2712019-03-18+00:0010001.231.23EURSEK 2020-04-20EZ5XFKJ2WDV8ISINJFTXFPCFISEK2019-02-28+00:002004760898.5501.67251.6725EURSEK 2020-05-06EZ2RJST0HGM2ISINJFTXFPCFISEK2019-03-05+00:0020061400.8801.3431.343EURSEK 2020-05-13EZ8Y2M927CR9ISINJFTXFPCFISEK2019-02-05+00:0020085000001.60551.60552019-03-15+00:0010001.2711.2712019-03-18+00:0020052500001.24651.2465EURSEK 2020-06-01EZ66Y9Y0Y0W7ISINJFTXFPCFISEK2019-01-08+00:002019-01-08T09:30:00.000000+00:00110.27691027690002019-01-08T10:32:10.000000+00:0010.2398451000EURSEK 2020-06-10EZ8G1Z0W5PY2ISINJFTXFPCFISEK2019-02-05+00:00200125000001.60551.60552019-03-05+00:0030015000001.3103331.3432019-03-15+00:0010001.2711.2712019-03-18+00:0010001.2631.263EURSEK 2020-06-30EZ1NZYNJ22M8ISINJFTXFPCFISEK2019-02-12+00:002019-02-12T11:30:00.000000+00:00110.5145291847192019-02-12T12:09:02.000000+00:0010.50619610000.070999999999999990.070999999999999991.7811.781EURSEK 2020-07-08EZ8252ZV1LR0ISINJFTXFPCFISEK2019-02-05+00:00200100000001.60551.60552019-03-05+00:00300111861.6501.3103331.3432019-03-15+00:0010001.2711.2712019-03-18+00:0010001.2631.263EURSEK 2020-08-05EZVF83JK1JL8ISINJFTXFPCFISEK2019-03-05+00:0010001.3431.343EURSEK 2020-08-12EZ1LDVZB3J20ISINJFTXFPCFISEK2019-02-05+00:00200165000001.60551.60552019-03-05+00:0010001.2451.2452019-03-15+00:0010001.2711.2712019-03-18+00:0010001.2631.263EURSEK 2020-09-09EZBHZJF1QXZ2ISINJFTXFPCFISEK2019-02-05+00:00200210000001.60551.60552019-03-18+00:0020055000001.24651.2465EURSEK 2020-10-14EZ85M3CMGWJ7ISINJFTXFPCFISEK2019-02-05+00:0010001.921.922019-03-18+00:0010001.2631.263EURSEK 2020-10-15EZ41D7YVR9Z6ISINJFTXFPCFISEK2019-01-31+00:0010001.2541.2542019-03-18+00:0010001.2521.252EURSEK 2020-10-22EZ273M7SN793ISINJFTXFPCFISEK2019-01-31+00:0010001.2511.251EURSEK 2020-12-09EZ3BJD3T8HN0ISINJFTXFPCFISEK2019-03-05+00:0010001.3431.343EURSEK 2021-03-08EZ49KXP5VL11ISINJFTXFPCFISEK2019-03-07+00:0010001.5411.541EURSEK 2021-06-28EZ88JP5D0KN9ISINJFTXFPCFISEK2019-03-22+00:0010001.1191.119EURSEK 2021-06-30EZN5FRSRRZK7ISINJFTXFPCFISEK2019-01-17+00:002019-01-17T09:30:00.000000+00:00110.3901622091532019-01-17T10:49:39.000000+00:0010.37877110000.0510.0511.2241.2242019-02-12+00:002019-02-12T11:30:00.000000+00:00110.5663893933862019-02-12T12:09:37.000000+00:0010.55621310000.070000000000000010.070000000000000011.2261.2262019-02-26+00:002019-02-26T11:30:00.000000+00:00110.7015093866992019-02-26T11:32:47.000000+00:0010.69123810000.0490.0491.2041.2042019-03-27+00:0010000.0470.0471.2331.233EURSEK 2022-06-30EZVVNM7TXCF4ISINJFTXFPCFISEK2019-01-17+00:002019-01-17T09:30:00.000000+00:00110.4479242135552019-01-17T10:50:07.000000+00:0010.43705710000.0510.0511.2081.2082019-02-12+00:002019-02-12T11:30:00.000000+00:00110.6251492094212019-02-12T12:10:17.000000+00:0010.61577610000.070000000000000010.070000000000000011.2811.281EURSEK 2022-10-14EZ2Y852LGC75ISINJFTXFPCFISEK2019-01-03+00:002019-01-03T11:30:00.000000+00:00110.5984592081252019-01-03T12:17:19.000000+00:0010.45666710000.010.010.9720.9722019-01-08+00:002019-01-08T09:30:00.000000+00:00110.49156320062492019-01-08T10:45:51.000000+00:0010.35940710000.0020.0021.9371.9372019-02-05+00:002019-02-05T11:30:00.000000+00:00110.70199615000002019-02-05T12:06:50.000000+00:0010.572781200140994.0900.0020.0021.2441.2442019-02-15+00:0010001.2291.2292019-03-11+00:002019-03-11T11:30:00.000000+00:00110.89497118749992019-03-11T13:25:22.000000+00:0010.76472110000.0020.0021.4371.437EURSEK 2023-06-30EZ4XPDTCLHC5ISINJFTXFPCFISEK2019-01-17+00:002019-01-17T09:30:00.000000+00:00110.5142388596442019-01-17T10:51:04.000000+00:0010.5031211000000.93400000000000010.9340000000000001EURSGD 2019-01-22EZ59B21JLZB5ISINJFTXFPCFISGD2019-01-21+00:0010001.2261.226EURSGD 2019-01-29EZ7NR6ZBR4B1ISINJFTXFPCFISGD2019-01-22+00:0010001.2591.259EURSGD 2019-01-30EZ8PBJQSZ2G5ISINJFTXFPCFISGD2019-01-21+00:0010001.2261.226EURSGD 2019-01-31EZ31K5Y3B451ISINJFTXFPCFISGD2019-01-29+00:001000EURSGD 2019-02-07EZ18KZ9M9MC8ISINJFTXFPCFISGD2019-01-30+00:0010001.2181.218EURSGD 2019-02-12EZBHP18JW3Y6ISINJFTXFPCFISGD2019-02-06+00:0010000.9110.911EURSGD 2019-02-19EZ7YC561K393ISINJFTXFPCFISGD2019-02-12+00:0010000.7310.731EURSGD 2019-02-19EZ7YC561K393ISINJFTXFPCFISGD2019-02-18+00:0010001.2681.268EURSGD 2019-02-26EZ7YXGF6SVF7ISINJFTXFPCFISGD2019-01-22+00:0010001.2591.2592019-01-24+00:0010001.2241.2242019-01-30+00:0010001.2241.2242019-02-06+00:0010000.9110.911EURSGD 2019-02-28EZ486F2W8J45ISINJFTXFPCFISGD2019-01-29+00:001000EURSGD 2019-02-28EZ486F2W8J45ISINJFTXFPCFISGD2019-02-18+00:0010001.2681.268EURSGD 2019-02-28EZ486F2W8J45ISINJFTXFPCFISGD2019-02-26+00:0010001.2331.233EURSGD 2019-03-04EZ82QN39Q6B6ISINJFTXFPCFISGD2019-03-01+00:0010001.2511.251EURSGD 2019-03-05EZ42X68RHTD6ISINJFTXFPCFISGD2019-01-28+00:0010001.3011.301EURSGD 2019-03-07EZ57JR2Q22Y7ISINJFTXFPCFISGD2019-01-30+00:0020087888.03501.2211.221EURSGD 2019-03-12EZ712SW2BKF5ISINJFTXFPCFISGD2019-03-05+00:0010001.9871.987EURSGD 2019-03-12EZ712SW2BKF5ISINJFTXFPCFISGD2019-03-08+00:0010001.2391.239EURSGD 2019-03-15EZ6NFDRY3492ISINJFTXFPCFISGD2019-02-07+00:002019-02-07T11:30:00.000000+00:0011.54131999992019-02-07T11:48:29.000000+00:001.5406711000001.0921.092EURSGD 2019-03-19EZB94GS4PBG9ISINJFTXFPCFISGD2019-03-12+00:0010001.2151.215EURSGD 2019-03-26EZVLD5PCSC49ISINJFTXFPCFISGD2019-02-12+00:0010000.7310.7312019-03-05+00:0010001.9871.9872019-03-12+00:0010001.2151.2152019-03-20+00:0010001.7331.733EURSGD 2019-03-29EZ6YTP52FCX0ISINJFTXFPCFISGD2019-02-26+00:0010001.2331.233EURSGD 2019-03-29EZ6YTP52FCX0ISINJFTXFPCFISGD2019-03-01+00:0010001.2511.251EURSGD 2019-04-02EZV86WVL1Y38ISINJFTXFPCFISGD2019-03-20+00:0010001.7331.7332019-03-27+00:0010001.2071.207EURSGD 2019-05-06EZ6CV3F6YQ55ISINJFTXFPCFISGD2019-03-08+00:0010001.2391.239EURSGD 2019-11-08EZ7FZCSN0926ISINJFTXFPCFISGD2019-02-19+00:0010001.2151.215EURSGD 2020-01-28EZ374J4B3G36ISINJFTXFPCFISGD2019-02-11+00:0010001.2181.218EURSGD 2020-04-28EZ7BCJ534YK7ISINJFTXFPCFISGD2019-01-30+00:001000EURSGD 2020-05-26EZ1M0YY73M84ISINJFTXFPCFISGD2019-01-30+00:001000EURTRY 2019-02-05EZ4NTHVGY414ISINJFTXFPCFITRY2019-01-28+00:001000EURUSD 2019-01-02EZ2TF52621R8ISINJFTXFPCFIUSD2019-01-02+00:001.13941.135702221026674443.20045200000045200000000.0010.0011.0391.039EURUSD 2019-01-03EZ8S74PSHT05ISINJFTXFPCFIUSD2019-01-03+00:002019-01-03T11:30:00.000000+00:0011.13513316999999.99724410000.0470.04717.25317.2532019-01-10+00:002019-01-10T11:30:00.000000+00:0011.136122722002019-01-10T12:42:57.000000+00:001.13611.136122454440000200000020000000597177.1899999999597177.18999999991.0981.098EURUSD 2019-01-03EZ8S74PSHT05ISINJFTXFPCFIUSD2019-01-02+00:001.139491.135793221026756599.20045200000045200000000.0010.0011.0391.039EURUSD 2019-01-04EZB9QRL3MSF6ISINJFTXFPCFIUSD2019-01-04+00:001.139651.1391331.14121.1377443417400000007500000007500000000EURUSD 2019-01-07EZ1QJKZBQ887ISINJFTXFPCFIUSD2019-01-07+00:001.1449331.1450351.14591.1444332118315000006000000006000000000EURUSD 2019-01-07EZ1QJKZBQ887ISINJFTXFPCFIUSD2019-01-04+00:001.1401661.1396561.1414841.137984553988797500005000000005000000000EURUSD 2019-01-08EZBCWKTS5B51ISINJFTXFPCFIUSD2019-01-08+00:0010000.0630.06311.04611.046EURUSD 2019-01-08EZBCWKTS5B51ISINJFTXFPCFIUSD2019-01-07+00:001.1446481.1447851.1459981.1435442690244600005500000005500000000EURUSD 2019-01-08EZBCWKTS5B51ISINJFTXFPCFIUSD2019-01-10+00:002019-01-10T11:30:00.000000+00:0011.136522730002019-01-10T12:42:57.000000+00:001.1535441000597177.1899999999597177.18999999991.0981.098EURUSD 2019-01-08EZBCWKTS5B51ISINJFTXFPCFIUSD2019-01-04+00:001000EURUSD 2019-01-09EZ6TB8MD2276ISINJFTXFPCFIUSD2019-01-09+00:002019-01-09T11:30:00.000000+00:0011.14522900002019-01-09T13:00:39.000000+00:001.14461610000.0430.0431.5281.528EURUSD 2019-01-09EZ6TB8MD2276ISINJFTXFPCFIUSD2019-01-08+00:0010000.0630.06311.04611.046EURUSD 2019-01-09EZ6TB8MD2276ISINJFTXFPCFIUSD2019-01-07+00:001000EURUSD 2019-01-10EZ8D8FBJ91J1ISINJFTXFPCFIUSD2019-01-10+00:0010000.0460.046EURUSD 2019-01-10EZ8D8FBJ91J1ISINJFTXFPCFIUSD2019-01-09+00:001.1458251.145941.14641.1452442864850000005000000005000000000EURUSD 2019-01-11EZ58LBHRSFX5ISINJFTXFPCFIUSD2019-01-11+00:001.1500331.1496731.1531.1471331333839999.998270040000000040000000000.0440.0440.4550.455EURUSD 2019-01-11EZ58LBHRSFX5ISINJFTXFPCFIUSD2019-01-10+00:001.1529961.15328122676699999.99716400293380447.39293386413.7200.0460.046EURUSD 2019-01-11EZ58LBHRSFX5ISINJFTXFPCFIUSD2019-01-09+00:001.1460351.1460331.14651.1452935528656562500050000000050000000000.0610.0611.9221.922EURUSD 2019-01-14EZ1LWQTF9FH6ISINJFTXFPCFIUSD2019-01-14+00:001.146451.1465521003400000.0055400437592705.7157047917.9401.1026671.047EURUSD 2019-01-14EZ1LWQTF9FH6ISINJFTXFPCFIUSD2019-01-11+00:001.1509591.1516141.153281.147376443063440199.9999490045000000045000000000.0440.0440.4550.455EURUSD 2019-01-14EZ1LWQTF9FH6ISINJFTXFPCFIUSD2019-01-10+00:002019-01-10T15:30:00.000000+00:0011.152172000002019-01-10T15:55:39.000000+00:001.15221.1529251.1536822577040500.00553500250086792.75250086792.750EURUSD 2019-01-15EZ578Y370QV6ISINJFTXFPCFIUSD2019-01-15+00:0020041950000001.2061.206EURUSD 2019-01-15EZ578Y370QV6ISINJFTXFPCFIUSD2019-01-14+00:001.1467481.1468831.1471.146195644444347400.00256900750000000437577108.3701.0461.046EURUSD 2019-01-15EZ578Y370QV6ISINJFTXFPCFIUSD2019-01-11+00:001000EURUSD 2019-01-16EZ2HLYB3KB96ISINJFTXFPCFIUSD2019-01-16+00:0040031850122.7201.0926671.184EURUSD 2019-01-16EZ2HLYB3KB96ISINJFTXFPCFIUSD2019-01-15+00:001.1464571.1466651.14761.141498777189589500006000000006000000000EURUSD 2019-01-16EZ2HLYB3KB96ISINJFTXFPCFIUSD2019-01-14+00:001.1470461.1470635234411882000015000000006110175.1901.2123331.201EURUSD 2019-01-17EZ84M58CYKV0ISINJFTXFPCFIUSD2019-01-17+00:001.13981.1395621.14031.13866422221450000047500000025000000000.580.58EURUSD 2019-01-17EZ84M58CYKV0ISINJFTXFPCFIUSD2019-01-16+00:001.1405981.1408391.14161.13939553285209725000100000000050000000001.13151.1315EURUSD 2019-01-17EZ84M58CYKV0ISINJFTXFPCFIUSD2019-01-14+00:00500100000000.1810.233EURUSD 2019-01-17EZ84M58CYKV0ISINJFTXFPCFIUSD2019-01-15+00:001.1473811.1474651.1476981.147099126633400726000550000000214319673.27501.1431671.201EURUSD 2019-01-18EZ266H2B4BR1ISINJFTXFPCFIUSD2019-01-10+00:002019-01-10T15:30:00.000000+00:0011.1525532000002019-01-10T15:55:39.000000+00:001.15257810002019-01-14+00:0010001.2161.2162019-01-18+00:001.1398671.1396091.14051.1398331339250000075000000010000000001.11681.043EURUSD 2019-01-18EZ266H2B4BR1ISINJFTXFPCFIUSD2019-01-17+00:001.1394961.1393291.1403941.13818636458515000060000000037500000000.8590.859EURUSD 2019-01-18EZ266H2B4BR1ISINJFTXFPCFIUSD2019-01-15+00:0010001.2061.206EURUSD 2019-01-18EZ266H2B4BR1ISINJFTXFPCFIUSD2019-01-16+00:001.1412981.1412986222825962000010000000003855682.601.18551.233EURUSD 2019-01-22EZ7CBXV9WMD8ISINJFTXFPCFIUSD2019-01-10+00:002019-01-10T09:30:00.000000+00:0011.1544895252019-01-10T11:20:47.000000+00:001.15455410000.0740.0741.2041.204EURUSD 2019-01-22EZ7CBXV9WMD8ISINJFTXFPCFIUSD2019-01-15+00:0010001.1971.1972019-01-22+00:001.135951.13581542738280000003250000009300000001.1451.145EURUSD 2019-01-22EZ7CBXV9WMD8ISINJFTXFPCFIUSD2019-01-21+00:001.13831.13826722512220000000225000000022500000000EURUSD 2019-01-22EZ7CBXV9WMD8ISINJFTXFPCFIUSD2019-01-16+00:00100000EURUSD 2019-01-22EZ7CBXV9WMD8ISINJFTXFPCFIUSD2019-01-17+00:001.1393881.1395571.141.1384843325640027500075000000075000000002019-01-18+00:002019-01-18T09:30:00.000000+00:0011.14044149888212019-01-18T10:49:00.000000+00:001.140451.1402881.1399831.1408681.1393751443149936571.167040062500000020308524.4501.1581.203EURUSD 2019-01-23EZ96BLGB8QY6ISINJFTXFPCFIUSD2019-01-03+00:002019-01-03T11:30:00.000000+00:0011.13697116999999.99923610000.0470.04717.25317.2532019-01-23+00:001000EURUSD 2019-01-23EZ96BLGB8QY6ISINJFTXFPCFIUSD2019-01-22+00:001.1356241.1353121.13631.135254471154292500100000000050000000001.0391.039EURUSD 2019-01-23EZ96BLGB8QY6ISINJFTXFPCFIUSD2019-01-18+00:0010001.1931.193EURUSD 2019-01-23EZ96BLGB8QY6ISINJFTXFPCFIUSD2019-01-21+00:001.1383951.138361425122626000002250000000751288376.4701.23851.2385EURUSD 2019-01-24EZ9C1JNX5PP4ISINJFTXFPCFIUSD2019-01-10+00:002019-01-10T13:30:00.000000+00:0011.1542181999992019-01-10T13:50:34.000000+00:001.15429510000.0450.0451.241.242019-01-24+00:002001618237.3401.17851.1785EURUSD 2019-01-24EZ9C1JNX5PP4ISINJFTXFPCFIUSD2019-01-23+00:001.1362461.136064221704096000007500000007500000000EURUSD 2019-01-24EZ9C1JNX5PP4ISINJFTXFPCFIUSD2019-01-21+00:0010001.2261.226EURUSD 2019-01-24EZ9C1JNX5PP4ISINJFTXFPCFIUSD2019-01-22+00:001.1352961.1352961923973535000001750000000969060.5401.2148241.204EURUSD 2019-01-25EZ3DD9CDKN38ISINJFTXFPCFIUSD2019-01-17+00:0010001.2641.2642019-01-25+00:003002709873.901.1606671.209EURUSD 2019-01-25EZ3DD9CDKN38ISINJFTXFPCFIUSD2019-01-24+00:001.1363671.1362931.13661.136537408632000002000000000152000000001.0531.053EURUSD 2019-01-25EZ3DD9CDKN38ISINJFTXFPCFIUSD2019-01-22+00:0010007850251.21500.96671.194EURUSD 2019-01-25EZ3DD9CDKN38ISINJFTXFPCFIUSD2019-01-23+00:002019-01-23T09:30:00.000000+00:0011.1362840002019-01-23T11:19:53.000000+00:001.136251.1358981.135797521136081000005001250008808166.9300.0660.0661.381251.1955EURUSD 2019-01-28EZ7R7NFT3DV9ISINJFTXFPCFIUSD2019-01-16+00:0010001.1841.1842019-01-22+00:0010000.1890.1892019-01-28+00:001.14111.1409951.14181.13941073744121000.0015840050000000033000000001.1163331.064EURUSD 2019-01-28EZ7R7NFT3DV9ISINJFTXFPCFIUSD2019-01-25+00:001.1338331.1327711.13651.1325436683350000002500000000145000000001.0641.064EURUSD 2019-01-28EZ7R7NFT3DV9ISINJFTXFPCFIUSD2019-01-24+00:001.1366511.1365781.1368841.13628410374104861800020000000004543052.5801.1438571.197EURUSD 2019-01-29EZ6PRZ3FFRF1ISINJFTXFPCFIUSD2019-01-17+00:0010002019-01-18+00:0010001.1991.199EURUSD 2019-01-29EZ6PRZ3FFRF1ISINJFTXFPCFIUSD2019-01-15+00:0010001.1971.1972019-01-22+00:0010001.1941.1942019-01-29+00:001.143151.14315326858900000030000000030000000001.3651.365EURUSD 2019-01-29EZ6PRZ3FFRF1ISINJFTXFPCFIUSD2019-01-28+00:001.1411281.1410231.1418921.139493995683895516.000501005000000005000000000EURUSD 2019-01-29EZ6PRZ3FFRF1ISINJFTXFPCFIUSD2019-01-25+00:002019-01-25T11:30:00.000000+00:0011.134622999992019-01-25T12:55:02.000000+00:001.13461.13411.1328651.1365931.132594746684201569.9953340014500000009185412.85999999901.2406671.222EURUSD 2019-01-30EZVBDM3R58K5ISINJFTXFPCFIUSD2019-01-14+00:0010001.1921.192EURUSD 2019-01-30EZVBDM3R58K5ISINJFTXFPCFIUSD2019-01-24+00:0010000.8830.8832019-01-30+00:002019-01-30T13:30:00.000000+00:0011.14111410002019-01-30T14:37:37.000000+00:001.1409631.1411.141322852500001250000150000000.04450.04451.0781.089EURUSD 2019-01-30EZVBDM3R58K5ISINJFTXFPCFIUSD2019-01-29+00:001.1438971.1441911.14461.14219210698400454100087500000030000000001.2503331.208EURUSD 2019-01-30EZVBDM3R58K5ISINJFTXFPCFIUSD2019-01-28+00:001.1409941.140994521939689800008500000003400000001.1033331.064EURUSD 2019-01-31EZ78S7Q1DL64ISINJFTXFPCFIUSD2019-01-22+00:00600100000000.7131670.706EURUSD 2019-01-31EZ78S7Q1DL64ISINJFTXFPCFIUSD2019-01-16+00:00800100000000.5006250.34252019-01-17+00:00500100000000.12060.2112019-01-18+00:00400150000000.473750.23952019-01-21+00:0010000.2060.2062019-01-23+00:002019-01-23T09:30:00.000000+00:0011.13662841502019-01-23T11:19:53.000000+00:001.136832300100000000.0660.0661.1123331.0852019-01-24+00:001000100000000.56370.2472019-01-25+00:006001599685.9100.8733331.20452019-01-29+00:0010002019-01-31+00:001.1486121.14844452373244300001625000003000000001.1581.2EURUSD 2019-01-31EZ78S7Q1DL64ISINJFTXFPCFIUSD2019-01-30+00:001.142751.1428131.1441.141811645712500000062500000050000000001.17181.206EURUSD 2019-01-31EZ78S7Q1DL64ISINJFTXFPCFIUSD2019-01-28+00:0010001.2341.234EURUSD 2019-01-31EZ78S7Q1DL64ISINJFTXFPCFIUSD2019-01-29+00:001.144321.1443581.1446951.143795849154862400002000000000541034570.14501.2063331.202EURUSD 2019-02-01EZ91YSZJFCB2ISINJFTXFPCFIUSD2019-02-01+00:001.147151.1471426882600000030000000014900000001.04551.0455EURUSD 2019-02-01EZ91YSZJFCB2ISINJFTXFPCFIUSD2019-01-31+00:001.1489361.1491121.14921.14840753258550175000100000000025000000000.94650.9465EURUSD 2019-02-01EZ91YSZJFCB2ISINJFTXFPCFIUSD2019-01-29+00:004004050000001.0771.218EURUSD 2019-02-01EZ91YSZJFCB2ISINJFTXFPCFIUSD2019-01-30+00:001.1428451.1429081.1440951.1418958645716309250062500000050000000001.1251.125EURUSD 2019-02-04EZ2ZDVMV6MX1ISINJFTXFPCFIUSD2019-01-02+00:002019-01-02T09:30:00.000000+00:0011.146895221002019-01-02T09:59:33.000000+00:001.14625210000.0510.0511.2061.206EURUSD 2019-02-04EZ2ZDVMV6MX1ISINJFTXFPCFIUSD2019-01-21+00:0010000.1860.1862019-02-04+00:001.14481.1446841.14521.1445332461070000005000000005000000000EURUSD 2019-02-04EZ2ZDVMV6MX1ISINJFTXFPCFIUSD2019-02-01+00:001.1466391.1462631.147581.1449741283814560003000000009800000003829.8193829.8191.047751.05EURUSD 2019-02-04EZ2ZDVMV6MX1ISINJFTXFPCFIUSD2019-01-31+00:001.1494871.1494875222989735000010000000003000000001.1596671.21EURUSD 2019-02-05EZ73Y4KHDW29ISINJFTXFPCFIUSD2019-02-05+00:002019-02-05T11:30:00.000000+00:0011.142534275002019-02-05T12:36:51.000000+00:001.1424631.14281.14309642574977500002515000003425189.31500.0670.0671.0093331.056EURUSD 2019-02-05EZ73Y4KHDW29ISINJFTXFPCFIUSD2019-02-04+00:001.1446581.1447061.1452931.1443101010359591025007500000007500000000EURUSD 2019-02-05EZ73Y4KHDW29ISINJFTXFPCFIUSD2019-01-31+00:0010001.2241.224EURUSD 2019-02-05EZ73Y4KHDW29ISINJFTXFPCFIUSD2019-02-01+00:001.1463621.1451471.14721.1449964361837955000200000002000000003829.8193829.8191.051.05EURUSD 2019-02-06EZ4XD6ZX3B23ISINJFTXFPCFIUSD2019-02-06+00:001.13911.13913220731620000091000000082000000001.0411.041EURUSD 2019-02-06EZ4XD6ZX3B23ISINJFTXFPCFIUSD2019-02-05+00:001.1423781.1421411.1431921.141485685284600000100000000050000000001.1766671.224EURUSD 2019-02-06EZ4XD6ZX3B23ISINJFTXFPCFIUSD2019-02-04+00:001.1446521.1447791.1450951.14439597789897490000100000000050000000001.03451.0345EURUSD 2019-02-07EZZN60P50NC8ISINJFTXFPCFIUSD2019-01-29+00:001000EURUSD 2019-02-07EZZN60P50NC8ISINJFTXFPCFIUSD2019-02-07+00:003002000000001.13651.1365EURUSD 2019-02-07EZZN60P50NC8ISINJFTXFPCFIUSD2019-02-06+00:001.1389461.1389511.1391931.13875440660553500091000000082000000001.0411.041EURUSD 2019-02-07EZZN60P50NC8ISINJFTXFPCFIUSD2019-02-05+00:001.1422691.142141.1425941.14149464628176810000150000000075000000001.24851.2485EURUSD 2019-02-08EZVW20Y6R8H2ISINJFTXFPCFIUSD2019-02-07+00:001.1351561.1350681.1357911.1359711634447750002000000000100000000001.1231.123EURUSD 2019-02-08EZVW20Y6R8H2ISINJFTXFPCFIUSD2019-02-06+00:001.1388291.1388321.13891.13879353313178782500100000000075000000001.22451.2245EURUSD 2019-02-11EZ5HQJ5PGDM1ISINJFTXFPCFIUSD2019-01-21+00:00200658555.3900.3320.3322019-01-22+00:0010001.1971.1972019-01-29+00:0010002019-02-04+00:0010000.1940.1942019-02-11+00:0020050550000000.4140.414EURUSD 2019-02-11EZ5HQJ5PGDM1ISINJFTXFPCFIUSD2019-02-08+00:001.1332741.1332271.1338961.132644454423896000100000000010000000000EURUSD 2019-02-11EZ5HQJ5PGDM1ISINJFTXFPCFIUSD2019-02-06+00:001000EURUSD 2019-02-11EZ5HQJ5PGDM1ISINJFTXFPCFIUSD2019-02-07+00:001.1353271.1353271.1353771.1352779611353270000002000000000100000000001.3481.225EURUSD 2019-02-12EZVBYLFJWC24ISINJFTXFPCFIUSD2019-01-10+00:002019-01-10T13:30:00.000000+00:0011.153945228482019-01-10T15:07:07.000000+00:001.1545210000.0510.0511.2341.2342019-02-06+00:0010001.2051.2052019-02-12+00:001.1291331.1290671.12951.12854321847450000075000000053000000001.0411.041EURUSD 2019-02-12EZVBYLFJWC24ISINJFTXFPCFIUSD2019-02-11+00:001.1314981.1315151.13171.1314646789091300001500000000100000000000.82450.8245EURUSD 2019-02-12EZVBYLFJWC24ISINJFTXFPCFIUSD2019-02-07+00:002019-02-07T15:30:00.000000+00:0011.13531233392.000940050000000000.4380.184EURUSD 2019-02-12EZVBYLFJWC24ISINJFTXFPCFIUSD2019-02-08+00:001.1331591.1333171.1338921.1326927345332679000015000000002646576.2101.2261.2235EURUSD 2019-02-13EZBB59472Z70ISINJFTXFPCFIUSD2019-02-04+00:0010000.8590.859EURUSD 2019-02-13EZBB59472Z70ISINJFTXFPCFIUSD2019-01-28+00:0010001.1951.195EURUSD 2019-02-13EZBB59472Z70ISINJFTXFPCFIUSD2019-01-21+00:0010001.2511.251EURUSD 2019-02-13EZBB59472Z70ISINJFTXFPCFIUSD2019-02-05+00:0010001.2241.2242019-02-13+00:001000EURUSD 2019-02-13EZBB59472Z70ISINJFTXFPCFIUSD2019-02-12+00:001.1287751.1286241.1295921.1276653876823075.50075000000062500000001.0411.041EURUSD 2019-02-13EZBB59472Z70ISINJFTXFPCFIUSD2019-02-11+00:001.1315921.1316121.1317921.131492635658061300002000000000505518812.5301.4996671.275EURUSD 2019-02-14EZ4J92TL27P7ISINJFTXFPCFIUSD2019-01-10+00:002019-01-10T11:30:00.000000+00:0011.15608124162019-01-10T13:05:52.000000+00:001.15666410000.510.511.1981.198EURUSD 2019-02-14EZ4J92TL27P7ISINJFTXFPCFIUSD2019-02-08+00:0010001.2021.2022019-02-14+00:00300600000001.1531.153EURUSD 2019-02-14EZ4J92TL27P7ISINJFTXFPCFIUSD2019-02-13+00:002019-02-13T09:30:00.000000+00:0011.131356565002019-02-13T10:28:00.000000+00:001.1312661.1319951.132674224587329000020250000020250000000.0460.0461.0821.082EURUSD 2019-02-14EZ4J92TL27P7ISINJFTXFPCFIUSD2019-02-12+00:001.1281931.12802642169203895000750000000254431681.20501.2441.244EURUSD 2019-02-15EZ6ZGLZNQL12ISINJFTXFPCFIUSD2019-01-11+00:002019-01-11T09:30:00.000000+00:0011.15515478692019-01-11T10:47:56.000000+00:001.1557172019-01-11T13:30:00.000000+00:0011.152445354142019-01-11T14:42:03.000000+00:001.1518151.152681.153381.155151.15044533100788.07152500307303073000.0470.0491.1456671.197EURUSD 2019-02-15EZ6ZGLZNQL12ISINJFTXFPCFIUSD2019-01-10+00:002019-01-10T13:30:00.000000+00:0011.155019661132019-01-10T14:52:47.000000+00:001.15561110000.0510.0511.2091.2092019-01-17+00:0010000.7060.7062019-02-15+00:004007500000001.040751.0365EURUSD 2019-02-15EZ6ZGLZNQL12ISINJFTXFPCFIUSD2019-02-14+00:001.1273451.12721342304347500001350000001300000001.0441.044EURUSD 2019-02-15EZ6ZGLZNQL12ISINJFTXFPCFIUSD2019-02-13+00:002019-02-13T11:30:00.000000+00:0011.1325106455002019-02-13T12:00:30.000000+00:001.132851.13251.13251.13251.132543360667275001110700006023500001.3291.329EURUSD 2019-02-19EZ6H0SJKGYH0ISINJFTXFPCFIUSD2019-01-14+00:002019-01-14T13:30:00.000000+00:0011.148935290002019-01-14T13:42:32.000000+00:001.1494851.1494971.1493991.1501851.14893555186515.1474820025217.7225217.7200.2090.0521.16561.1942019-01-15+00:002006266127.6701.4441.4442019-01-16+00:002019-01-16T11:30:00.000000+00:0011.14188922632019-01-16T12:46:34.000000+00:001.14248610000.520.521.2151.215EURUSD 2019-02-19EZ6H0SJKGYH0ISINJFTXFPCFIUSD2019-02-08+00:002006307207.51501.22751.2275EURUSD 2019-02-19EZ6H0SJKGYH0ISINJFTXFPCFIUSD2019-02-06+00:002003794775.0900.6970.6972019-02-19+00:002019-02-19T11:30:00.000000+00:0011.128758149999992019-02-19T13:25:05.000000+00:001.1287172019-02-19T13:30:00.000000+00:0011.131139133849992019-02-19T14:30:01.000000+00:001.1310671.1301071.1300821.13151.128758951175616499.9896130013288936.4713288936.4700.060.05751.1941431.085EURUSD 2019-02-19EZ6H0SJKGYH0ISINJFTXFPCFIUSD2019-02-18+00:001000EURUSD 2019-02-19EZ6H0SJKGYH0ISINJFTXFPCFIUSD2019-02-14+00:00300100000001.1796671.0412019-02-15+00:0012006207269.61501.214751.198EURUSD 2019-02-20EZ1JTMBS4ZJ9ISINJFTXFPCFIUSD2019-01-29+00:002004550000000.93350.93352019-01-31+00:002006955405.1201.23151.23152019-02-20+00:0020010200000001.45951.4595EURUSD 2019-02-20EZ1JTMBS4ZJ9ISINJFTXFPCFIUSD2019-02-19+00:002019-02-19T11:30:00.000000+00:0011.128839150000002019-02-19T13:25:05.000000+00:001.1287172019-02-19T13:30:00.000000+00:0011.131219133850002019-02-19T14:30:01.000000+00:001.1310671.1299081.1299471.1312191.1288391187281704400.000898005775000004500000000.0553330.0541.30221.047EURUSD 2019-02-20EZ1JTMBS4ZJ9ISINJFTXFPCFIUSD2019-02-18+00:002019-02-18T11:30:00.000000+00:0011.133109999992019-02-18T12:23:57.000000+00:001.132951.1319461.130897724534565999.99538002004854368.939801324.500.0620.0621.0971.1415EURUSD 2019-02-21EZ551W278KH6ISINJFTXFPCFIUSD2019-02-05+00:00600150000000.3111670.2195EURUSD 2019-02-21EZ551W278KH6ISINJFTXFPCFIUSD2019-01-22+00:0010001.1931.1932019-01-25+00:002019-01-25T11:30:00.000000+00:0011.1368181999992019-01-25T12:55:02.000000+00:001.13678210002019-01-30+00:00600100000000.7440.8032019-01-31+00:002004455257.9601.21951.21952019-02-01+00:0010000.1940.1942019-02-06+00:00300100000000.4976670.1842019-02-07+00:00800150000000.359250.21652019-02-08+00:001400200000000.2331430.19252019-02-11+00:00500200000000.22440.232019-02-13+00:0010000.2150.2152019-02-14+00:001900100000000.2850530.2162019-02-15+00:001600100000000.2213750.2062019-02-21+00:0010001.0441.044EURUSD 2019-02-21EZ551W278KH6ISINJFTXFPCFIUSD2019-02-20+00:001.13421.134151222098180000009250000009250000000EURUSD 2019-02-21EZ551W278KH6ISINJFTXFPCFIUSD2019-02-18+00:00700200000000.3808570.194EURUSD 2019-02-21EZ551W278KH6ISINJFTXFPCFIUSD2019-02-19+00:001.1300671.1299961.1308921.12979264610762576000150000000057750000001.1981.198EURUSD 2019-02-22EZ1P86J4ZKG5ISINJFTXFPCFIUSD2019-01-18+00:002019-01-18T09:30:00.000000+00:0011.143393150276322019-01-18T10:49:00.000000+00:001.1434072019-01-18T13:30:00.000000+00:0011.142205500282019-01-18T14:05:20.000000+00:001.142761.1427991.1433894215077661.07228800659340811279449.3700.0530.0531.1876671.207EURUSD 2019-02-22EZ1P86J4ZKG5ISINJFTXFPCFIUSD2019-01-14+00:0010001.2081.2082019-01-16+00:002019-01-16T15:30:00.000000+00:0011.142163552232019-01-16T15:57:24.000000+00:001.142726400102417500.0730.0730.94551.1872019-01-23+00:0010001.1971.1972019-02-22+00:004001500000001.1176671.052EURUSD 2019-02-22EZ1P86J4ZKG5ISINJFTXFPCFIUSD2019-02-21+00:00300250000001.1221.122EURUSD 2019-02-22EZ1P86J4ZKG5ISINJFTXFPCFIUSD2019-02-20+00:001.1342921.13424342209834980000925000000733808089.005023.86223.862EURUSD 2019-02-25EZVGKK3ZTYF6ISINJFTXFPCFIUSD2019-01-21+00:002019-01-21T09:30:00.000000+00:0011.140368629992019-01-21T10:13:24.000000+00:001.1405452019-01-21T11:30:00.000000+00:0011.1401651500002019-01-21T12:32:44.000000+00:001.1395441.1397631.139911.1403681.13875553270962.6293630055245.3255250.1700.0503330.05111.3703331.5982019-01-22+00:002019-01-22T11:30:00.000000+00:0011.13852198432019-01-22T12:25:27.000000+00:001.1391272019-01-22T13:30:00.000000+00:0011.138085145492019-01-22T14:16:17.000000+00:001.1374251.138051.137831.138521.13754510395405.48678900174293553200.0523330.0521.171.1922019-01-23+00:002019-01-23T09:30:00.000000+00:0011.138296180642019-01-23T11:05:08.000000+00:001.13888910000.0490.0491.2081.208EURUSD 2019-02-25EZVGKK3ZTYF6ISINJFTXFPCFIUSD2019-02-07+00:002019-02-07T09:30:00.000000+00:0011.1354921900002019-02-07T09:40:10.000000+00:001.13541310000.0490.049EURUSD 2019-02-25EZVGKK3ZTYF6ISINJFTXFPCFIUSD2019-01-15+00:0010000.6560.6562019-01-18+00:002019-01-18T15:30:00.000000+00:0011.139207145932019-01-18T16:05:47.000000+00:001.1397953001281000.0510.0511.1996671.2012019-01-24+00:002019-01-24T09:30:00.000000+00:0011.1373193000002019-01-24T09:32:10.000000+00:001.1371781.1373421.13734232600000.00591300263772.87263778.1700.0450.0451.1976671.2062019-01-25+00:0010000.0570.0570.6480.6482019-01-30+00:002001462384.7101.28551.28552019-02-18+00:0010000.190.192019-02-19+00:003005000000001.4541.2432019-02-25+00:001.1345931.1350241.13511.133778431149941262.3944480030000000018200000001.0381.038EURUSD 2019-02-25EZVGKK3ZTYF6ISINJFTXFPCFIUSD2019-02-22+00:002019-02-22T09:30:00.000000+00:0011.162694650762019-02-22T10:07:16.000000+00:001.1334391.1383661.1342751.162691.1339107714638607600100000000065000000000.0620.0621.054251.0485EURUSD 2019-02-25EZVGKK3ZTYF6ISINJFTXFPCFIUSD2019-02-20+00:00200358731545.57024.278524.2785EURUSD 2019-02-25EZVGKK3ZTYF6ISINJFTXFPCFIUSD2019-02-21+00:0080055000001.1882861.19EURUSD 2019-02-26EZ10M0T97YL5ISINJFTXFPCFIUSD2019-02-14+00:0010000.80700000000000010.8070000000000001EURUSD 2019-02-26EZ10M0T97YL5ISINJFTXFPCFIUSD2019-01-18+00:0010001.1991.1992019-01-22+00:002003125576.1601.21151.21152019-01-31+00:0010001.2241.2242019-02-19+00:0010001.2311.2312019-02-20+00:0010000.3110.3112019-02-26+00:002019-02-26T13:30:00.000000+00:0011.135817037002019-02-26T14:15:21.000000+00:001.1357661.13591.13599932399303700001757500003300000000.0460.0461.05951.0595EURUSD 2019-02-26EZ10M0T97YL5ISINJFTXFPCFIUSD2019-02-25+00:001.1352971.1353461.13551.13499186567673080000100000000085000000001.12551.1255EURUSD 2019-02-26EZ10M0T97YL5ISINJFTXFPCFIUSD2019-02-21+00:0010001.2311.2312019-02-27+00:002019-02-27T13:30:00.000000+00:0011.13556750002019-02-27T14:43:21.000000+00:001.1390291000527461.649527461.6491.0951.095EURUSD 2019-02-26EZ10M0T97YL5ISINJFTXFPCFIUSD2019-02-22+00:001.1344721.1344221.1345911.13399595601243906000100000000050000000001.082251.1255EURUSD 2019-02-27EZ7VMXLNLN53ISINJFTXFPCFIUSD2019-02-18+00:0010000.81299999999999990.8129999999999999EURUSD 2019-02-27EZ7VMXLNLN53ISINJFTXFPCFIUSD2019-02-11+00:0010001.2751.275EURUSD 2019-02-27EZ7VMXLNLN53ISINJFTXFPCFIUSD2019-01-25+00:0010000.2390.2392019-02-27+00:002019-02-27T11:30:00.000000+00:0011.138534155002019-02-27T12:59:41.000000+00:001.1380611.138961.1393661.13961.1385854959660500005000000001865000000001.05851.0505EURUSD 2019-02-27EZ7VMXLNLN53ISINJFTXFPCFIUSD2019-02-26+00:001.1357951.135743429653816750042500000019150000001.12451.1245EURUSD 2019-02-27EZ7VMXLNLN53ISINJFTXFPCFIUSD2019-02-25+00:001.1354931.1354931.1355931.13519310445419721000010000000001260000001.5021.246EURUSD 2019-02-28EZVDHHJC09Z5ISINJFTXFPCFIUSD2019-01-24+00:002004590022.7200.71250.71252019-01-25+00:0010000.2180.2182019-01-28+00:002019-01-28T09:30:00.000000+00:0011.14334183182019-01-28T10:13:43.000000+00:001.143932019-01-28T13:30:00.000000+00:0011.143822180492019-01-28T14:19:17.000000+00:001.1443841.1435811.143674226368.460276001152812914000.05150.05151.378251.21952019-01-29+00:001000EURUSD 2019-02-28EZVDHHJC09Z5ISINJFTXFPCFIUSD2019-02-19+00:002019-02-19T11:30:00.000000+00:0011.12958210000002019-02-19T13:26:38.000000+00:001.1297456001885005.09500.0520.0520.7356670.7385EURUSD 2019-02-28EZVDHHJC09Z5ISINJFTXFPCFIUSD2019-02-12+00:002019-02-12T15:30:00.000000+00:0011.1313464446182019-02-12T16:07:48.000000+00:001.13185730039300000.0510.0510.8290.9360000000000001EURUSD 2019-02-28EZVDHHJC09Z5ISINJFTXFPCFIUSD2019-02-05+00:002002421389.13500.46750.4675EURUSD 2019-02-28EZVDHHJC09Z5ISINJFTXFPCFIUSD2019-01-11+00:002019-01-11T11:30:00.000000+00:0011.15757850002019-01-11T12:10:03.000000+00:001.1577451000001.0841.0842019-01-22+00:00300300000000.5586670.4522019-01-23+00:002019-01-23T09:30:00.000000+00:0011.138767964422019-01-23T11:06:58.000000+00:001.139328600100000000.0510.0510.3706670.20152019-01-30+00:001000002019-01-31+00:005001039574.800.62620.6372019-02-06+00:0010000.2740.2742019-02-07+00:001000002019-02-13+00:0010000.8430.8432019-02-14+00:0010001.2591.2592019-02-15+00:0010000.5010.5012019-02-20+00:00500200000000.30340.2022019-02-22+00:002019-02-22T09:30:00.000000+00:0011.1634652002019-02-22T10:07:16.000000+00:001.133984200730047.6500.0620.0620.65350.65352019-02-28+00:001.14031.1402541.14131.1389151253329699000035200000025000000001.3521.224EURUSD 2019-02-28EZVDHHJC09Z5ISINJFTXFPCFIUSD2019-02-27+00:001.1388641.1391631.1396911.13771181008159162500100000000050000000001.0466671.041EURUSD 2019-02-28EZVDHHJC09Z5ISINJFTXFPCFIUSD2019-02-25+00:002019-02-25T09:30:00.000000+00:0011.13688662412019-02-25T10:50:04.000000+00:001.1366433001000000000.0440.0441.1551.155EURUSD 2019-02-28EZVDHHJC09Z5ISINJFTXFPCFIUSD2019-02-26+00:005008189647.5801.3233331.356EURUSD 2019-03-01EZBHRRM24H71ISINJFTXFPCFIUSD2019-01-25+00:0010001.31.32019-02-22+00:0010000.1870.1872019-03-01+00:001.138141.1382531.13841.13778531301950000050000000032500000001.2723331.049EURUSD 2019-03-01EZBHRRM24H71ISINJFTXFPCFIUSD2019-02-28+00:001.1400141.1398351.1414011.1387171681805958040043650000037300000001.2081.208EURUSD 2019-03-01EZBHRRM24H71ISINJFTXFPCFIUSD2019-02-27+00:001.1389661.139551.14021.137794659686175600001000000000100000000001.2611.261EURUSD 2019-03-04EZ9JTBPZTGK6ISINJFTXFPCFIUSD2019-01-31+00:001000EURUSD 2019-03-04EZ9JTBPZTGK6ISINJFTXFPCFIUSD2019-02-07+00:0010001.2241.224EURUSD 2019-03-04EZ9JTBPZTGK6ISINJFTXFPCFIUSD2019-01-17+00:0010000.2520.2522019-02-13+00:002019-02-13T09:30:00.000000+00:0011.13299256649602019-02-13T10:28:00.000000+00:001.13304310000.0460.0461.0821.0822019-03-04+00:001.1354971.135533102300000.00201200132096.5056657179.9300.068500000000000010.068500000000000018.4491999999999991.2435EURUSD 2019-03-04EZ9JTBPZTGK6ISINJFTXFPCFIUSD2019-03-01+00:001.1376371.1373891.1386741.13651310105208486500080000000050000000001.0961.049EURUSD 2019-03-04EZ9JTBPZTGK6ISINJFTXFPCFIUSD2019-02-27+00:001000EURUSD 2019-03-04EZ9JTBPZTGK6ISINJFTXFPCFIUSD2019-02-28+00:001.1389661.1391221.1391821.1383952920138300005000000006350000001.1513331.196EURUSD 2019-03-05EZ1917NVHVP4ISINJFTXFPCFIUSD2019-02-01+00:001000EURUSD 2019-03-05EZ1917NVHVP4ISINJFTXFPCFIUSD2019-02-14+00:0010000.0480.0481.21.2EURUSD 2019-03-05EZ1917NVHVP4ISINJFTXFPCFIUSD2019-01-22+00:0010001.2291.2292019-02-19+00:002019-02-19T11:30:00.000000+00:0011.12946299992019-02-19T12:45:47.000000+00:001.1295110000.0460.0462.172.172019-02-20+00:0010000.3110.3112019-02-27+00:0010001.1981.1982019-03-05+00:0010001.0471.047EURUSD 2019-03-05EZ1917NVHVP4ISINJFTXFPCFIUSD2019-03-04+00:002019-03-04T11:30:00.000000+00:0011.133737113373702019-03-04T13:22:29.000000+00:001.1336181.1351341.1355971.13561.133737104727917737000700000000275565986.1500.0430.04313.24551.141EURUSD 2019-03-05EZ1917NVHVP4ISINJFTXFPCFIUSD2019-02-28+00:004007902630.54501.2136671.207EURUSD 2019-03-05EZ1917NVHVP4ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T11:30:00.000000+00:0011.138485380002019-03-01T12:51:41.000000+00:001.138451.1373671.1370071.13841.136594137742181430000100000000011078383.9601.1641671.2095EURUSD 2019-03-06EZ829JP1QCV9ISINJFTXFPCFIUSD2019-02-07+00:002019-02-07T11:30:00.000000+00:0011.135416000002019-02-07T11:49:39.000000+00:001.1352184002559593.900.0630.0630.643750.6462019-03-06+00:0010001.1861.186EURUSD 2019-03-06EZ829JP1QCV9ISINJFTXFPCFIUSD2019-03-05+00:001.13261.1325641.1331.132433622910000000150000000015000000000EURUSD 2019-03-06EZ829JP1QCV9ISINJFTXFPCFIUSD2019-03-04+00:002019-03-04T11:30:00.000000+00:0011.13383113383002019-03-04T13:22:29.000000+00:001.13381.1352271.1356891.1356921.133835472797683800070000000050000000000.0430.0431.8991.899EURUSD 2019-03-07EZ80V4ZC57R5ISINJFTXFPCFIUSD2019-02-05+00:002007139632.4801.24851.2485EURUSD 2019-03-07EZ80V4ZC57R5ISINJFTXFPCFIUSD2019-02-20+00:002019-02-20T15:30:00.000000+00:0011.13671136702019-02-20T15:51:13.000000+00:001.13590210002019-02-28+00:0010001.2241.2242019-03-07+00:002019-03-07T13:30:00.000000+00:0011.123716855502019-03-07T14:39:50.000000+00:001.1236881.12421.1246945228286055000125750000800000000.0450.0451.353751.216EURUSD 2019-03-07EZ80V4ZC57R5ISINJFTXFPCFIUSD2019-03-06+00:001.1303621.1304381.1311.1310811813075000001125000000100000000001.13551.13552019-03-07+00:001000EURUSD 2019-03-07EZ80V4ZC57R5ISINJFTXFPCFIUSD2019-03-05+00:001.1326911.1326551.1330911.13249111362296029500015000000005915435.7601.2568751.1965EURUSD 2019-03-08EZ62Q1KKZN70ISINJFTXFPCFIUSD2019-02-06+00:002019-02-06T11:30:00.000000+00:0011.14135223702019-02-06T12:53:09.000000+00:001.14196410000.0510.0511.2091.209EURUSD 2019-03-08EZ62Q1KKZN70ISINJFTXFPCFIUSD2019-02-04+00:002019-02-04T13:30:00.000000+00:0011.14608304282019-02-04T14:29:12.000000+00:001.14668910000.0510.0511.9891.9892019-02-21+00:0010001.1941.1942019-02-22+00:00200100000000.63950.63952019-02-25+00:00400100000000.301750.2382019-02-26+00:00300200000000.2143330.222019-03-01+00:00400150000000.77975000000000010.5972019-03-04+00:00600150000000.6618330.21552019-03-08+00:001.12171.1224651.12251.1209543558213000056750000250000000208.5695208.56951.1991.129EURUSD 2019-03-08EZ62Q1KKZN70ISINJFTXFPCFIUSD2019-03-07+00:002019-03-07T11:30:00.000000+00:0011.13044950000002019-03-07T12:40:41.000000+00:001.1303381.127621.12488932286197625.00413700127211510.845800000000.0460.0461.1291.129EURUSD 2019-03-08EZ62Q1KKZN70ISINJFTXFPCFIUSD2019-03-05+00:00600150000000.58750.3665EURUSD 2019-03-08EZ62Q1KKZN70ISINJFTXFPCFIUSD2019-03-06+00:001.1304531.1305291.131091.13009110811814022975001125000000100000000001.1171.1172019-03-07+00:001000EURUSD 2019-03-11EZ5H3HY554S1ISINJFTXFPCFIUSD2019-01-22+00:0010001.1971.1972019-01-29+00:0010002019-02-22+00:001000002019-02-26+00:0010001.4221.4222019-03-11+00:0010001.241.24EURUSD 2019-03-11EZ5H3HY554S1ISINJFTXFPCFIUSD2019-03-08+00:001.121431.1206381.1227751.120510581918602500010000000006750000001.24981.254EURUSD 2019-03-11EZ5H3HY554S1ISINJFTXFPCFIUSD2019-03-06+00:0010001.1891.189EURUSD 2019-03-11EZ5H3HY554S1ISINJFTXFPCFIUSD2019-03-07+00:00500300000001.21521.211EURUSD 2019-03-12EZ4QSW5C3XS1ISINJFTXFPCFIUSD2019-01-15+00:002019-01-15T11:30:00.000000+00:0011.147826236082019-01-15T12:49:57.000000+00:001.1479592001082469.9600.0450.0450.44150.44152019-01-24+00:0010000.310.312019-01-31+00:0010002019-02-27+00:0010001.2271.2272019-02-28+00:0010000.2040.2042019-03-06+00:0020015153851.51501.2141.2142019-03-12+00:005001656266.6301.16651.123EURUSD 2019-03-12EZ4QSW5C3XS1ISINJFTXFPCFIUSD2019-03-11+00:001.1243571.1243721.12481.1237776070129763.55305600100000000010000000000EURUSD 2019-03-12EZ4QSW5C3XS1ISINJFTXFPCFIUSD2019-03-08+00:001.1206241.1206341.1206911.1205917378444381000030000000001250000001.3091.296EURUSD 2019-03-13EZ5V4W3PM1H4ISINJFTXFPCFIUSD2019-02-11+00:0010001.231.23EURUSD 2019-03-13EZ5V4W3PM1H4ISINJFTXFPCFIUSD2019-03-04+00:0010001.1311.131EURUSD 2019-03-13EZ5V4W3PM1H4ISINJFTXFPCFIUSD2019-02-25+00:0010001.7561.756EURUSD 2019-03-13EZ5V4W3PM1H4ISINJFTXFPCFIUSD2019-02-06+00:0010001.2071.2072019-02-22+00:0010000.850.852019-02-26+00:002019-02-26T13:30:00.000000+00:0011.137117056502019-02-26T14:15:21.000000+00:001.1371653001432785.5300.0460.0461.211.1922019-03-05+00:0010001.1931.1932019-03-06+00:002019-03-06T13:30:00.000000+00:0011.137117056502019-03-06T14:08:52.000000+00:001.13120610000.0470.0471.1121.1122019-03-13+00:002019-03-13T11:30:00.000000+00:0011.129722594002019-03-13T12:16:26.000000+00:001.1296171.12971.12971.12971.12974373430500020000002250000000.0451.0761.083EURUSD 2019-03-13EZ5V4W3PM1H4ISINJFTXFPCFIUSD2019-03-12+00:001.1263231.1258771.1267921.12516443346271300075000000042500000001.0421.042EURUSD 2019-03-13EZ5V4W3PM1H4ISINJFTXFPCFIUSD2019-03-08+00:0010001.2241.224EURUSD 2019-03-13EZ5V4W3PM1H4ISINJFTXFPCFIUSD2019-03-11+00:001.1243751.1244551.1246921.123792865937120648001000000000100000000001.21551.2155EURUSD 2019-03-14EZ40MDC7N4F1ISINJFTXFPCFIUSD2019-02-12+00:002019-02-12T09:30:00.000000+00:0011.130217154832019-02-12T10:47:34.000000+00:001.1307782019-02-12T11:30:00.000000+00:0011.131279156962019-02-12T13:03:45.000000+00:001.1318881.1307481.1307512231180.4690250013787.513787.500.0920.0921.20451.2045EURUSD 2019-03-14EZ40MDC7N4F1ISINJFTXFPCFIUSD2019-03-07+00:003008100000.5480.2082019-03-14+00:001.130151.130086323955300000001750000000100000000001.0391.039EURUSD 2019-03-14EZ40MDC7N4F1ISINJFTXFPCFIUSD2019-03-13+00:001.1292861.1285911.13051.12844312416000000.000600100000000050500000000.490.491.14551.1455EURUSD 2019-03-14EZ40MDC7N4F1ISINJFTXFPCFIUSD2019-03-12+00:002019-03-12T11:30:00.000000+00:0011.127975000002019-03-12T13:06:32.000000+00:001.12781.1266691.1258811.12791.125191743948071000.003193007500000007635756.6501.1183331.203EURUSD 2019-03-15EZYNHM6ZQSC5ISINJFTXFPCFIUSD2019-02-13+00:0010001.3291.329EURUSD 2019-03-15EZYNHM6ZQSC5ISINJFTXFPCFIUSD2019-02-07+00:002019-02-07T11:30:00.000000+00:0011.1362510000002019-02-07T11:50:08.000000+00:001.13609910000.0580.0581.1051.1052019-02-11+00:002019-02-11T15:30:00.000000+00:0011.13146629927.26247510000.0520.0521.1881.1882019-02-25+00:002019-02-25T13:30:00.000000+00:0011.13722950002019-02-25T13:38:13.000000+00:001.1370510000.0650.0651.1561.1562019-03-01+00:0010001.2081.2082019-03-08+00:0010000.0490.0491.1291.1292019-03-15+00:002019-03-15T11:30:00.000000+00:0011.131339595502019-03-15T12:03:59.000000+00:001.1313171.13191.1320311.13211.13135533208125500050000000050000000000.0410.0411.0811.081EURUSD 2019-03-15EZYNHM6ZQSC5ISINJFTXFPCFIUSD2019-03-14+00:001.1308711.1306591.13261.130092646218622000001000000000100000000001.13251.1325EURUSD 2019-03-15EZYNHM6ZQSC5ISINJFTXFPCFIUSD2019-03-13+00:001.1295421.12868372124155092000055000000008717894.2501.23581.239EURUSD 2019-03-18EZ223XJ0CV35ISINJFTXFPCFIUSD2019-03-07+00:0010000.3580.358EURUSD 2019-03-18EZ223XJ0CV35ISINJFTXFPCFIUSD2019-02-11+00:002019-02-11T13:30:00.000000+00:0011.133454448842019-02-11T13:44:46.000000+00:001.13408410000.5460.5460.9240.9242019-02-15+00:002019-02-15T13:30:00.000000+00:0011.126707192662019-02-15T13:38:42.000000+00:001.12725410000.510.511.1871.1872019-03-11+00:0040013115243.28501.2211.2262019-03-18+00:001.1345421.1345251.13471.13448513841201800030000000011000000000.0440.0441.159751.2375EURUSD 2019-03-18EZ223XJ0CV35ISINJFTXFPCFIUSD2019-03-15+00:001.1322521.1320661.13341.1318111012374485189.9985001095000000100000000000.0560.0561.11351.1135EURUSD 2019-03-18EZ223XJ0CV35ISINJFTXFPCFIUSD2019-03-13+00:0010001.1991.199EURUSD 2019-03-18EZ223XJ0CV35ISINJFTXFPCFIUSD2019-03-14+00:001.1317181.1316881.1328761.130678634526753100001000000000502387373.44501.2036671.207EURUSD 2019-03-19EZ4HKMP7M4J7ISINJFTXFPCFIUSD2019-02-14+00:002019-02-14T11:30:00.000000+00:0011.128914360862019-02-14T12:11:37.000000+00:001.12951210000.0520.0521.1791.1792019-02-15+00:002006369116.8601.2041.204EURUSD 2019-03-19EZ4HKMP7M4J7ISINJFTXFPCFIUSD2019-01-09+00:002019-01-09T11:30:00.000000+00:0011.151323026002019-01-09T13:00:39.000000+00:001.15123110000.0430.0431.5281.5282019-01-10+00:002019-01-10T11:30:00.000000+00:0011.142922858002019-01-10T12:43:17.000000+00:001.1596910002019-01-28+00:002019-01-28T11:30:00.000000+00:0011.146517197502019-01-28T12:57:15.000000+00:001.14606810000.0440.0442019-01-30+00:002019-01-30T13:30:00.000000+00:0011.145311453002019-01-30T14:37:37.000000+00:001.1456731.14531.1453222863250001250000125000000.04450.04451.09851.09852019-02-05+00:002019-02-05T11:30:00.000000+00:0011.146234386002019-02-05T12:36:51.000000+00:001.14655510000.0670.0671.1641.1642019-02-13+00:002019-02-13T11:30:00.000000+00:0011.13297365142019-02-13T13:24:52.000000+00:001.13363410000.5460.5461.2141.2142019-02-19+00:002019-02-19T13:30:00.000000+00:0011.13411340002019-02-19T14:55:25.000000+00:001.13417310000.0740.0741.0851.0852019-02-27+00:002019-02-27T11:30:00.000000+00:0011.140234206002019-02-27T12:59:41.000000+00:001.1399341000001.0941.0942019-02-28+00:002019-02-28T09:30:00.000000+00:0011.141668496002019-02-28T10:21:00.000000+00:001.14110910000.0770.0771.091.092019-03-06+00:002019-03-06T13:30:00.000000+00:0011.137617064002019-03-06T14:08:52.000000+00:001.1317552003402330.64500.0470.0471.1571.1572019-03-12+00:002019-03-12T11:30:00.000000+00:0011.12836680699992019-03-12T13:06:32.000000+00:001.12825910002019-03-13+00:0010001.4711.4712019-03-19+00:004003645705.0401.1971.199EURUSD 2019-03-19EZ4HKMP7M4J7ISINJFTXFPCFIUSD2019-03-18+00:002019-03-18T09:30:00.000000+00:0011.134340000002019-03-18T10:16:52.000000+00:001.1348071.1346581.134561.1355631.134214137090937259.995030040000000035000000000.0440.0440.80250.8025EURUSD 2019-03-19EZ4HKMP7M4J7ISINJFTXFPCFIUSD2019-03-14+00:001000EURUSD 2019-03-19EZ4HKMP7M4J7ISINJFTXFPCFIUSD2019-03-15+00:001.1320341.1320631.1334941.13151389361980200.002703001000000000265031715.4600.0420.04216.5681.22EURUSD 2019-03-20EZ7896KPZNC9ISINJFTXFPCFIUSD2019-02-18+00:002019-02-18T09:30:00.000000+00:0011.134112567992019-02-18T10:33:21.000000+00:001.134662500226431.0700.0510.0511.32881.232EURUSD 2019-03-20EZ7896KPZNC9ISINJFTXFPCFIUSD2019-01-31+00:0010001.2191.2192019-02-07+00:0010000.2190.2192019-02-12+00:0010001.251.252019-02-14+00:002019-02-14T11:30:00.000000+00:0011.129085322462019-02-14T11:52:48.000000+00:001.1296642019-02-14T15:30:00.000000+00:0011.129859391492019-02-14T16:33:26.000000+00:001.1304591.1294721.1295092271396.25891300316053160500.1230.1231.2031.2032019-02-26+00:002019-02-26T09:30:00.000000+00:0011.137944438102019-02-26T10:28:30.000000+00:001.138531000001.1961.1962019-02-28+00:0010001.2091.2092019-03-07+00:002019-03-07T13:30:00.000000+00:0011.1262372999992019-03-07T14:12:17.000000+00:001.12617110000.0530.0531.2251.2252019-03-20+00:003005728045.6101.1621.2EURUSD 2019-03-20EZ7896KPZNC9ISINJFTXFPCFIUSD2019-03-19+00:001.1350991.1351081.13551.134595458583825000840000000800000000035.109535.1095EURUSD 2019-03-20EZ7896KPZNC9ISINJFTXFPCFIUSD2019-03-15+00:00300264986885.3600.0440.0441.1963331.093EURUSD 2019-03-20EZ7896KPZNC9ISINJFTXFPCFIUSD2019-03-18+00:001.1346791.1346361.1349971.13429686567318000000100000000080000000001.23351.2335EURUSD 2019-03-21EZ320Y6L89T5ISINJFTXFPCFIUSD2019-02-19+00:0010001.2151.215EURUSD 2019-03-21EZ320Y6L89T5ISINJFTXFPCFIUSD2019-01-22+00:0010001.1921.1922019-01-31+00:0010001.2191.2192019-02-04+00:0010000.1950.1952019-02-20+00:0010000.2330.2332019-03-15+00:00200264966570.501.2481.2482019-03-21+00:001.1390371.1389091.1395121.1388336719560980020000000020000000000.0020.0021.0381.038EURUSD 2019-03-21EZ320Y6L89T5ISINJFTXFPCFIUSD2019-03-20+00:002019-03-20T13:30:00.000000+00:0011.135602227120402019-03-20T14:58:08.000000+00:001.1355561.1350011.1347181.1356021.13476311574120400050000000050000000000.0630.06317.9453331.043EURUSD 2019-03-21EZ320Y6L89T5ISINJFTXFPCFIUSD2019-03-19+00:002019-03-19T11:30:00.000000+00:0011.1352334056902019-03-19T11:39:04.000000+00:001.135251.1352051.135211.1355991.13459913540220477000084000000080000000000.0030.00310.9247141.249EURUSD 2019-03-22EZVQ8J7J9W55ISINJFTXFPCFIUSD2019-02-20+00:002019-02-20T13:30:00.000000+00:0011.136023813732019-02-20T15:11:24.000000+00:001.1366042007163000.0510.0510.8350.835EURUSD 2019-03-22EZVQ8J7J9W55ISINJFTXFPCFIUSD2019-03-06+00:0010001.1861.186EURUSD 2019-03-22EZVQ8J7J9W55ISINJFTXFPCFIUSD2019-02-15+00:0010001.2151.2152019-03-07+00:002100200000000.2980480.2112019-03-08+00:00800300000000.268750.22052019-03-11+00:0010000.2210.2212019-03-14+00:0010001.2261.2262019-03-15+00:002019-03-15T11:30:00.000000+00:0011.1319339617552019-03-15T12:03:59.000000+00:001.131983200225000000.0410.0411.1351.1352019-03-18+00:0010000.1920.1922019-03-22+00:001.1317331.1284551.13851.1282436245997500020000000013600000000.0430.0431.24451.2445EURUSD 2019-03-22EZVQ8J7J9W55ISINJFTXFPCFIUSD2019-03-21+00:001.1391571.1391471.14031.13868746591120980050000000040000000000.0020.0021.1451.145EURUSD 2019-03-22EZVQ8J7J9W55ISINJFTXFPCFIUSD2019-03-19+00:002003645389.58501.20051.2005EURUSD 2019-03-22EZVQ8J7J9W55ISINJFTXFPCFIUSD2019-03-20+00:002019-03-20T13:30:00.000000+00:0011.1357227140002019-03-20T14:58:08.000000+00:001.135751.1350961.1348121.13571.1347946311575085000050000000050000000000.0630.06318.0003331.208EURUSD 2019-03-25EZ4MRFN9JFD4ISINJFTXFPCFIUSD2019-01-21+00:002019-01-21T09:30:00.000000+00:0011.1431151569992019-01-21T10:14:47.000000+00:001.14332510000.0490.04915.39915.3992019-01-22+00:0010001.1831.183EURUSD 2019-03-25EZ4MRFN9JFD4ISINJFTXFPCFIUSD2019-02-08+00:0010000.510.511.1921.1922019-02-19+00:002019-02-19T13:30:00.000000+00:0011.134631544622019-02-19T14:59:24.000000+00:001.1352631000001.2061.2062019-02-20+00:002019-02-20T13:30:00.000000+00:0011.135946312952019-02-20T14:23:11.000000+00:001.13655110000.0510.0511.2081.2082019-03-06+00:00300265116.0300.0480.0480.4390.68700000000000012019-03-25+00:0020016300000001.2711.271EURUSD 2019-03-25EZ4MRFN9JFD4ISINJFTXFPCFIUSD2019-03-22+00:001.1294871.13031.13111.1284745440125653500067500000035000000001.3541.354EURUSD 2019-03-25EZ4MRFN9JFD4ISINJFTXFPCFIUSD2019-03-21+00:001.1394791.1394751.140611.138898443988161000007500000007500000000EURUSD 2019-03-26EZ58NJ90QTX3ISINJFTXFPCFIUSD2019-02-22+00:0030024250000.4660.4661.2073331.215EURUSD 2019-03-26EZ58NJ90QTX3ISINJFTXFPCFIUSD2019-01-18+00:0010000.0020.0020.2880.2882019-02-19+00:0010001.2311.2312019-02-27+00:0010001.1981.1982019-02-28+00:0010000.1770.1772019-03-13+00:0010001.4711.4712019-03-18+00:0010001.2781.2782019-03-19+00:0010000.1920.1922019-03-20+00:002006411159.26501.2451.2452019-03-26+00:002019-03-26T13:30:00.000000+00:0011.128767722002019-03-26T13:34:38.000000+00:001.128662002150000000.0450.0451.0641.064EURUSD 2019-03-26EZ58NJ90QTX3ISINJFTXFPCFIUSD2019-03-25+00:001.1313991.1313571.1315951.131364373347844000100000000065000000001.24551.2455EURUSD 2019-03-26EZ58NJ90QTX3ISINJFTXFPCFIUSD2019-03-21+00:0010000.1980.198EURUSD 2019-03-26EZ58NJ90QTX3ISINJFTXFPCFIUSD2019-03-22+00:001.1304461.130696323392087200001500000000100000000001.2091.209EURUSD 2019-03-27EZ368YSJ9340ISINJFTXFPCFIUSD2019-02-21+00:002019-02-21T11:30:00.000000+00:0011.13743303402019-02-21T12:59:28.000000+00:001.1380472019-02-21T15:30:00.000000+00:0011.136212567532019-02-21T16:03:05.000000+00:001.1368411.1368211.1366362287094.7116620038312.538312.500.05150.05150.79550.79552019-03-13+00:0010001.2391.2392019-03-21+00:0010001.2521.2522019-03-27+00:005006000000001.051251.048EURUSD 2019-03-27EZ368YSJ9340ISINJFTXFPCFIUSD2019-03-26+00:001.1302331.1308111.1321.1295320920000000050000000035000000001.041.04EURUSD 2019-03-27EZ368YSJ9340ISINJFTXFPCFIUSD2019-03-25+00:001.1314281.1314281.1314951.1313959333942842000010000000002500000001.2133331.217EURUSD 2019-03-28EZV93XC4N1F8ISINJFTXFPCFIUSD2019-02-27+00:0010001.2271.2272019-03-07+00:002019-03-07T11:30:00.000000+00:0011.129712999992019-03-07T13:08:13.000000+00:001.12963910000.0460.0461.1881.1882019-03-28+00:001.1227671.1228221.12311.12265310105400000025000000025000000001.04751.0475EURUSD 2019-03-28EZV93XC4N1F8ISINJFTXFPCFIUSD2019-03-27+00:001.1265161.1267311.12781.12549640156684500056700000040000000000.0440.0441.096251.0645EURUSD 2019-03-28EZV93XC4N1F8ISINJFTXFPCFIUSD2019-03-26+00:001.1303291.1309071.1320971.1290977320921771300050000000027337485.7100.84724999999999990.8655EURUSD 2019-03-29EZ459KQD4TK3ISINJFTXFPCFIUSD2019-02-26+00:004002000000000.197EURUSD 2019-03-29EZ459KQD4TK3ISINJFTXFPCFIUSD2019-03-13+00:0010000.1930.193EURUSD 2019-03-29EZ459KQD4TK3ISINJFTXFPCFIUSD2019-03-06+00:00300200000000.2010.196EURUSD 2019-03-29EZ459KQD4TK3ISINJFTXFPCFIUSD2019-01-18+00:0010001.0971.0972019-02-22+00:002019-02-22T15:30:00.000000+00:0011.137515270728.498670023800000.0510.0511.3677141.212019-02-27+00:00200200000000.19150.19152019-02-28+00:00500200000000.42140.1972019-03-04+00:00300880377.0100.8503331.0922019-03-05+00:004001440760.8600.61550.2382019-03-07+00:003002052315.0600.7366670.56000000000000012019-03-08+00:00200200000000.1930.1932019-03-11+00:0010001.241.242019-03-12+00:003001653937.1400.9276671.2032019-03-14+00:00300200000000.2286670.2262019-03-15+00:0010000.6320.6322019-03-18+00:003002651734.7301.4373331.2422019-03-19+00:002019-03-19T11:30:00.000000+00:0011.136258953692019-03-19T12:02:26.000000+00:001.13633140041967.1900.0680.0680.972751.18752019-03-22+00:002003076009.0500.0430.0430.6790.6792019-03-25+00:0010000.2370.2372019-03-29+00:003008017974.5201.161.202EURUSD 2019-03-29EZ459KQD4TK3ISINJFTXFPCFIUSD2019-03-28+00:001.1235711.1237831.12521.1226949733713498000050000000040000000001.04751.0475EURUSD 2019-03-29EZ459KQD4TK3ISINJFTXFPCFIUSD2019-03-26+00:002019-03-26T13:30:00.000000+00:0011.1281111750002019-03-26T13:44:27.000000+00:001.1285973009903303.88000000100.0430.0431.3643331.231EURUSD 2019-03-29EZ459KQD4TK3ISINJFTXFPCFIUSD2019-03-27+00:001.1264351.1265671.1278941.1254941352888518299.4005000000005773466.9200.0440.0441.1687781.225EURUSD 2019-04-01EZ14P570ZLF0ISINJFTXFPCFIUSD2019-01-31+00:0010001.1271.1272019-02-01+00:0010000.2480.2482019-03-18+00:0010002019-03-22+00:0010000.7190.7192019-03-26+00:0010001.2011.201EURUSD 2019-04-01EZ14P570ZLF0ISINJFTXFPCFIUSD2019-03-29+00:001.12261.12264211226000000050000000028250000001.0431.043EURUSD 2019-04-01EZ14P570ZLF0ISINJFTXFPCFIUSD2019-03-27+00:0010001.2011.201EURUSD 2019-04-01EZ14P570ZLF0ISINJFTXFPCFIUSD2019-03-28+00:001.124481.1245321.1255651.1233055423615165000050000000050000000001.2091.209EURUSD 2019-04-02EZ7NY2LQCBD5ISINJFTXFPCFIUSD2019-03-20+00:002006407076.1201.2451.245EURUSD 2019-04-02EZ7NY2LQCBD5ISINJFTXFPCFIUSD2019-03-29+00:002019-03-29T11:30:00.000000+00:0011.123111231002019-03-29T12:07:55.000000+00:001.123051.1228341.1227011.1235011.121943112382360000500000000251568287.0350001.06451.0645EURUSD 2019-04-03EZB8W3774DJ6ISINJFTXFPCFIUSD2019-03-25+00:002019-03-25T13:30:00.000000+00:0011.13258222651642019-03-25T14:37:04.000000+00:001.1328011.1318161.131816224527264002000000200000000.0560.0561.21651.2165EURUSD 2019-04-03EZB8W3774DJ6ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T11:30:00.000000+00:0011.140445295942019-03-01T12:04:03.000000+00:001.1410151000001.1991.1992019-03-21+00:002019-03-21T11:30:00.000000+00:0011.12411933723572019-03-21T13:17:15.000000+00:001.1399051.1229691.1229691.1241191.1206783310106716.8003000000300000001196775.7873331201051.2891.2173331.2312019-03-22+00:002019-03-22T15:30:00.000000+00:0011.1308222616392019-03-22T19:52:06.000000+00:001.13059310000.0510.0511.1951.1952019-03-26+00:002019-03-26T09:30:00.000000+00:0011.1322722645402019-03-26T09:59:13.000000+00:001.1324672019-03-26T11:30:00.000000+00:0011.13205922641182019-03-26T11:39:49.000000+00:001.1318711.1317891.1317891.132271.131038436790734.60020000002000000000.0511.072751.1952019-03-27+00:0010000.0510.0511.2011.2012019-03-28+00:002019-03-28T15:30:00.000000+00:0011.12203833661142019-03-28T16:41:25.000000+00:001.1218411.1221821.122182226733093.5003000000300000000.05150.05151.0481.048EURUSD 2019-04-03EZB8W3774DJ6ISINJFTXFPCFIUSD2019-03-29+00:002019-03-29T09:30:00.000000+00:0011.12153333645992019-03-29T10:09:34.000000+00:001.1213462019-03-29T15:30:00.000000+00:0011.12206233661862019-03-29T19:04:36.000000+00:001.1218461.1221761.1221891.1230121.12153398235659780030000003000000000.0511.2718891.23EURUSD 2019-04-04EZ9B5F0XR3B3ISINJFTXFPCFIUSD2019-02-28+00:0030010416912.8600.8686671.196EURUSD 2019-04-04EZ9B5F0XR3B3ISINJFTXFPCFIUSD2019-01-30+00:001000002019-02-20+00:002019-02-20T15:30:00.000000+00:0011.13941139402019-02-20T15:51:28.000000+00:001.13854510002019-03-01+00:002019-03-01T13:30:00.000000+00:0011.142055655312019-03-01T14:54:30.000000+00:001.142623005738000.0540.0541.1893331.1972019-03-27+00:0010001.2181.2182019-03-29+00:0010000.1910.191EURUSD 2019-04-05EZ28JN08G7N4ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T13:30:00.000000+00:0011.1409811140982019-03-01T14:32:08.000000+00:001.1415673001000000001.2071.195EURUSD 2019-04-05EZ28JN08G7N4ISINJFTXFPCFIUSD2019-03-20+00:00600100000000.4598330.261EURUSD 2019-04-05EZ28JN08G7N4ISINJFTXFPCFIUSD2019-01-22+00:0010002.072.072019-02-07+00:0010001.2331.2332019-03-05+00:0010001.2131.2132019-03-21+00:00400100000000.0330.1982019-03-22+00:003800200000000.2886580.2192019-03-29+00:002003390064.56501.1981.198EURUSD 2019-04-08EZ8SBKNDZ9M2ISINJFTXFPCFIUSD2019-03-04+00:002019-03-04T13:30:00.000000+00:0011.13559311355932019-03-04T15:19:01.000000+00:001.1353262019-03-04T15:30:00.000000+00:0011.1346811346802019-03-04T15:33:46.000000+00:001.1344241.1351361.135136222270273001000000100000000.28050.28051.2111.2112019-03-05+00:0010001.1851.1852019-03-21+00:002019-03-21T11:30:00.000000+00:0011.13402711340272019-03-21T13:21:08.000000+00:001.14190310001366206.6911366206.6911.2251.225EURUSD 2019-04-08EZ8SBKNDZ9M2ISINJFTXFPCFIUSD2019-02-05+00:002019-02-05T13:30:00.000000+00:0011.14725828681452019-02-05T15:25:14.000000+00:001.14693710000.1810.1811.2231.2232019-02-06+00:002019-02-06T15:30:00.000000+00:0011.14285111428512019-02-06T20:45:18.000000+00:001.1425591.1437881.14419224004663.5001750000175000000.0510.0511.47451.4745EURUSD 2019-04-08EZ8SBKNDZ9M2ISINJFTXFPCFIUSD2019-02-07+00:002019-02-07T09:30:00.000000+00:0011.14210911421082019-02-07T09:48:42.000000+00:001.1397871.1415491.141549222283098.4001000000100000006607.4066607.4061.22951.22952019-02-11+00:002019-02-11T09:30:00.000000+00:0011.13594928398732019-02-11T10:14:29.000000+00:001.1355942019-02-11T11:30:00.000000+00:0011.136542841349.252019-02-11T13:30:00.000000+00:0011.13426222685242019-02-11T14:22:19.000000+00:001.1339361.13581.135881.136541.1342624410790863.85002500000250000000.051750.05151.341.21152019-02-13+00:002019-02-13T09:30:00.000000+00:0011.13716611371662019-02-13T10:10:34.000000+00:001.1368612019-02-13T11:30:00.000000+00:0011.1361025680512019-02-13T12:58:41.000000+00:001.1358082019-02-13T13:30:00.000000+00:0011.1354185677092019-02-13T13:51:55.000000+00:001.1351531.1362291.1364631.1371661.135418332272926.20050000050000000.3803330.0511.2333331.2292019-02-14+00:0010000.0470.0471.2161.2162019-02-18+00:002019-02-18T13:30:00.000000+00:0011.1360675680332019-02-18T15:05:41.000000+00:001.136312019-02-18T15:30:00.000000+00:0011.1353555676772019-02-18T17:28:48.000000+00:001.1350551.1357111.135711521135711.30050000050000000.0510.0511.19681.1942019-02-19+00:002019-02-19T13:30:00.000000+00:0011.13549911354982019-02-19T14:38:15.000000+00:001.135711.1357191.135719822271438.6001000000100000000.05750.05751.277751.18852019-02-21+00:002019-02-21T09:30:00.000000+00:0011.13643811364382019-02-21T10:05:21.000000+00:001.13667310000.0510.0511.1961.1962019-03-07+00:0010001.2091.2092019-03-08+00:001000417.09417.091.1141.1142019-03-12+00:002019-03-12T09:30:00.000000+00:0011.12893911289382019-03-12T11:13:42.000000+00:001.1287022019-03-12T11:30:00.000000+00:0011.12792211279212019-03-12T12:07:50.000000+00:001.1276972019-03-12T15:30:00.000000+00:0011.13131111313112019-03-12T20:59:38.000000+00:001.1309931.1291771.129041.1313111.1279227710161360.1001000000100000000.1525710.0511.3338571.2172019-03-13+00:001.1309041.1309041.1311231.130764333392711.1001000000100000000.0516670.0511.19851.19852019-03-15+00:002019-03-15T11:30:00.000000+00:0011.13358211335812019-03-15T13:22:34.000000+00:001.1333552019-03-15T13:30:00.000000+00:0011.13433411343342019-03-15T14:01:12.000000+00:001.1345511.1339581.133958222267916.3001000000100000000.05150.05151.3091.3092019-03-19+00:002019-03-19T13:30:00.000000+00:0011.13649317047382019-03-19T14:47:54.000000+00:001.1363682019-03-19T15:30:00.000000+00:0011.1371631705743.751.136751.136751.1371631.136493446820497.450015000001500000000.0511.20951.20152019-03-21+00:002019-03-21T11:30:00.000000+00:0011.13956611395652019-03-21T13:19:42.000000+00:001.1403821.1369831.136122223408366.9001500000150000003384660.7393384660.7391.19951.19952019-03-26+00:002019-03-26T09:30:00.000000+00:0011.1328172637922019-03-26T11:17:43.000000+00:001.13331710000.0520.0520.9960.996EURUSD 2019-04-09EZ8CJ3FX8XR9ISINJFTXFPCFIUSD2019-01-07+00:002019-01-07T11:30:00.000000+00:0011.15278523055702019-01-07T12:18:27.000000+00:001.15340510000.6440.6441.2231.223EURUSD 2019-04-09EZ8CJ3FX8XR9ISINJFTXFPCFIUSD2019-02-08+00:0010000.2020.2022019-02-28+00:002009389347.42500000100.20250.20252019-03-04+00:002019-03-04T13:30:00.000000+00:0011.1364113586512019-03-04T14:22:23.000000+00:001.13702530031560000.0510.0511.1753331.1742019-03-07+00:002019-03-07T13:30:00.000000+00:0011.127821449602019-03-07T14:13:19.000000+00:001.12844610000.0520.0521.2171.2172019-03-08+00:001000001.2051.2052019-03-21+00:002019-03-21T11:30:00.000000+00:0011.1399363000002019-03-21T13:13:23.000000+00:001.1400310000.0520.0521.2231.223EURUSD 2019-04-10EZ9T1QS973T7ISINJFTXFPCFIUSD2019-03-25+00:0010001.1921.192EURUSD 2019-04-10EZ9T1QS973T7ISINJFTXFPCFIUSD2019-01-22+00:0010001.2141.2142019-01-29+00:0010002019-02-20+00:00300461289.2600.1720.212019-03-22+00:0010001.2071.2072019-03-26+00:0010000.4510.451EURUSD 2019-04-11EZ45KTP4QTJ0ISINJFTXFPCFIUSD2019-03-07+00:002019-03-07T13:30:00.000000+00:0011.127602799132019-03-07T14:11:23.000000+00:001.12823210000.0510.0510.7060.706EURUSD 2019-04-11EZ45KTP4QTJ0ISINJFTXFPCFIUSD2019-02-07+00:0010001.2251.225EURUSD 2019-04-11EZ45KTP4QTJ0ISINJFTXFPCFIUSD2019-03-21+00:002019-03-21T11:30:00.000000+00:0011.1402042999992019-03-21T13:14:11.000000+00:001.1402710000.0480.0481.1791.1792019-03-22+00:002001192476.55500.2390.2392019-03-28+00:002019-03-28T13:30:00.000000+00:0011.1228532999992019-03-28T13:48:47.000000+00:001.12279710000.0470.0471.1961.196EURUSD 2019-04-12EZ3LJB4WP9X1ISINJFTXFPCFIUSD2019-03-08+00:002019-03-08T09:30:00.000000+00:0011.123396554632019-03-08T09:45:49.000000+00:001.12398510000.0520.0521.1931.193EURUSD 2019-04-12EZ3LJB4WP9X1ISINJFTXFPCFIUSD2019-02-15+00:002019-02-15T13:30:00.000000+00:0011.1290843319502019-02-15T13:39:03.000000+00:001.12962830029400000.0510.0511.2046671.2132019-03-11+00:002019-03-11T15:30:00.000000+00:0011.12604196262019-03-11T17:39:49.000000+00:001.12661210000.0530.0531.2031.203EURUSD 2019-04-15EZJ04VB3L008ISINJFTXFPCFIUSD2019-03-11+00:002019-03-11T11:30:00.000000+00:0011.1270672402682019-03-11T12:01:17.000000+00:001.12765510000.0520.0521.1911.1912019-03-13+00:0010001.2261.226EURUSD 2019-04-15EZJ04VB3L008ISINJFTXFPCFIUSD2019-02-25+00:002019-02-25T13:30:00.000000+00:0011.14024949992019-02-25T13:38:13.000000+00:001.14004110000.0650.0651.1561.1562019-03-01+00:0010001.2081.2082019-03-15+00:002019-03-15T11:30:00.000000+00:0011.134752499992019-03-15T11:55:37.000000+00:001.13456910000.0610.0611.8811.881EURUSD 2019-04-16EZ32QCH0Q585ISINJFTXFPCFIUSD2019-01-14+00:002019-01-14T09:30:00.000000+00:0011.154534288032019-01-14T10:20:28.000000+00:001.1542951000001.0891.089EURUSD 2019-04-16EZ32QCH0Q585ISINJFTXFPCFIUSD2019-01-16+00:002019-01-16T13:30:00.000000+00:0011.148619191952019-01-16T14:30:23.000000+00:001.14840810000.0970.0971.1261.1262019-01-29+00:002019-01-29T09:30:00.000000+00:0011.151822429072019-01-29T09:36:20.000000+00:001.15152110000.0460.0461.0951.0952019-02-08+00:001.1408831.140883222281766000100000001000000002019-03-11+00:002019-03-11T13:30:00.000000+00:0011.126801290712019-03-11T14:42:41.000000+00:001.12739410000.1720.1721.1861.1862019-03-13+00:0010001.2071.207EURUSD 2019-04-17EZ54WNMPYDK0ISINJFTXFPCFIUSD2019-02-08+00:002002061100.8501.23651.23652019-02-19+00:0010001.1951.1952019-03-13+00:0010001.1991.1992019-03-19+00:002019-03-19T11:30:00.000000+00:0011.13788734136612019-03-19T11:39:04.000000+00:001.137885200400000000.0030.0031.3031.3032019-03-21+00:002004316866.82500.68750.68752019-03-28+00:0010001.2091.2092019-03-29+00:002019-03-29T13:30:00.000000+00:0011.1234621348152019-03-29T14:45:12.000000+00:001.1240710000.0520.0521.2161.216EURUSD 2019-04-18EZ10H0XF4BL9ISINJFTXFPCFIUSD2019-02-28+00:0010000.1880.1882019-03-11+00:0010001.2341.2342019-03-12+00:002019-03-12T11:30:00.000000+00:0011.128139196972019-03-12T11:58:36.000000+00:001.12873110000.0530.0530.5290.529EURUSD 2019-04-23EZ3BF7B37NG6ISINJFTXFPCFIUSD2019-03-18+00:002019-03-18T11:30:00.000000+00:0011.137395313922019-03-18T13:12:59.000000+00:001.13796710000.0520.0521.2291.2292019-03-20+00:0010001.2411.241EURUSD 2019-04-23EZ3BF7B37NG6ISINJFTXFPCFIUSD2019-03-29+00:002019-03-29T11:30:00.000000+00:0011.12633556316752019-03-29T12:50:23.000000+00:001.1259522005388388.23500.0430.0430.7810.781EURUSD 2019-04-23EZ3BF7B37NG6ISINJFTXFPCFIUSD2019-01-31+00:0010001.1991.1992019-02-28+00:0010002.082.082019-03-22+00:002019-03-22T13:30:00.000000+00:0011.13026156513042019-03-22T14:51:47.000000+00:001.1305271.1302311.130251226751304.496134002986639.4452986639.44500.0270.0270.6960.696EURUSD 2019-04-24EZLYQBC7D9H2ISINJFTXFPCFIUSD2019-01-22+00:0010000.7490.749EURUSD 2019-04-24EZLYQBC7D9H2ISINJFTXFPCFIUSD2019-01-31+00:0010001.1991.1992019-03-15+00:0010001.221.22EURUSD 2019-04-25EZ6JV3S42QL1ISINJFTXFPCFIUSD2019-01-21+00:002019-01-21T09:30:00.000000+00:0011.1462021560002019-01-21T10:15:39.000000+00:001.14645910000.93999999999999990.93999999999999999.839.832019-03-15+00:0010001.2071.2072019-03-18+00:002002170000001.23351.2335EURUSD 2019-04-26EZ2BGCY3Z3F4ISINJFTXFPCFIUSD2019-03-22+00:0010001.2091.209EURUSD 2019-04-26EZ2BGCY3Z3F4ISINJFTXFPCFIUSD2019-01-17+00:002019-01-17T15:30:00.000000+00:0011.14680910899992019-01-17T15:50:26.000000+00:001.1466610000.0020.0020.1950.1952019-03-11+00:002019-03-11T13:30:00.000000+00:0011.1283843159472019-03-11T14:02:03.000000+00:001.12894220028000000.0510.0511.50751.50752019-03-26+00:002019-03-26T09:30:00.000000+00:0011.1345554673482019-03-26T11:19:17.000000+00:001.13514210000.380.380.550.552019-03-29+00:0010000.1770.177EURUSD 2019-04-29EZ6HH6Y2R9M1ISINJFTXFPCFIUSD2019-03-25+00:0010001.2341.234EURUSD 2019-04-29EZ6HH6Y2R9M1ISINJFTXFPCFIUSD2019-01-18+00:0010000.0020.0020.2240.2242019-02-27+00:0010001.2611.2612019-03-21+00:002019-03-21T13:30:00.000000+00:0011.1399734641962019-03-21T15:08:09.000000+00:001.14057910000.0520.0521.3281.3282019-03-27+00:002019-03-27T09:30:00.000000+00:0011.131087515992019-03-27T11:11:21.000000+00:001.1304842002277566.57500.0510.0511.21351.21352019-03-29+00:002019-03-29T15:30:00.000000+00:0011.124991513212019-03-29T16:04:15.000000+00:001.1255571.1248561.12484822109357.5519090048609.9248609.9200.0510.0511.6841.684EURUSD 2019-04-30EZRKTRL71767ISINJFTXFPCFIUSD2019-03-27+00:002007705806.8701.23251.2325EURUSD 2019-04-30EZRKTRL71767ISINJFTXFPCFIUSD2019-02-19+00:002019-02-19T11:30:00.000000+00:0011.1352729999992019-02-19T13:26:38.000000+00:001.13566710000.0520.0521.2511.2512019-03-18+00:002019-03-18T15:30:00.000000+00:0011.13772311377232019-03-18T16:30:46.000000+00:001.1374431.1379221.137922222275843.2001000000100000000.020.021.3061.3062019-03-28+00:001000002019-03-29+00:002009591972.13500.41450.4145EURUSD 2019-05-02EZQFK9SQ2VY7ISINJFTXFPCFIUSD2019-03-29+00:00200478.500.92050.9205EURUSD 2019-05-02EZQFK9SQ2VY7ISINJFTXFPCFIUSD2019-01-25+00:001000002019-02-01+00:0010000.2350.2352019-02-20+00:002019-02-20T15:30:00.000000+00:0011.14223426602019-02-20T15:51:46.000000+00:001.14123710002019-03-20+00:0010000.210.212019-03-26+00:0020027942701.3401.2041.2042019-03-27+00:0010001.2011.201EURUSD 2019-05-03EZVZ8PG6XBD1ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T11:30:00.000000+00:0011.14406785805022019-03-01T12:51:41.000000+00:001.144081.1440671.1440672231461842.500137500001375000002019-03-27+00:0020012500012.501.111.11EURUSD 2019-05-06EZ257TN373M2ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T09:30:00.000000+00:0011.1411967360712019-03-01T09:44:20.000000+00:001.141912019-03-01T13:30:00.000000+00:0011.1438551143852019-03-01T14:32:08.000000+00:001.1445161.1425261.14155332850456.92003725001000000001.2261.23EURUSD 2019-05-06EZ257TN373M2ISINJFTXFPCFIUSD2019-01-14+00:0010000.240.242019-03-20+00:002001436581.1601.22451.2245EURUSD 2019-05-07EZ5F3P5VB0G7ISINJFTXFPCFIUSD2019-01-14+00:002019-01-14T11:30:00.000000+00:0011.1569999992019-01-14T12:51:11.000000+00:001.1571092001469684.32500.0620.0620.6550.6552019-03-19+00:0010000.1870.1872019-03-20+00:0010001.2191.219EURUSD 2019-05-08EZ3G9XXTFXB4ISINJFTXFPCFIUSD2019-01-25+00:0010001.0681.068EURUSD 2019-05-09EZ1J6N0VTRF3ISINJFTXFPCFIUSD2019-01-14+00:0010000.1890.1892019-01-16+00:0010000.2320.2322019-02-21+00:0010000.1940.1942019-03-19+00:0010001.2171.217EURUSD 2019-05-10EZF64W87SH30ISINJFTXFPCFIUSD2019-01-22+00:0010000.2030.2032019-01-29+00:0010002019-02-20+00:00300482021.4300.0630.1932019-03-27+00:0010001.2011.201EURUSD 2019-05-13EZ13J3F8V6J1ISINJFTXFPCFIUSD2019-02-08+00:002002189356.3201.221.22EURUSD 2019-05-13EZ13J3F8V6J1ISINJFTXFPCFIUSD2019-01-25+00:0010000.0270.0272019-03-19+00:0010001.2171.217EURUSD 2019-05-15EZ5C8WKWQZ08ISINJFTXFPCFIUSD2019-02-13+00:002019-02-13T11:30:00.000000+00:0011.14116107269042019-02-13T12:00:30.000000+00:001.1415081.141161.141161.141161.1411633363425225.2001110700001110700000EURUSD 2019-05-15EZ5C8WKWQZ08ISINJFTXFPCFIUSD2019-01-21+00:0010000.2230.2232019-01-22+00:0010001.1981.1982019-02-08+00:002002318782.1401.23651.23652019-02-25+00:002019-02-25T13:30:00.000000+00:0011.14315949992019-02-25T13:38:13.000000+00:001.14293110000.0650.0651.1561.1562019-03-04+00:0010000.0480.0481.3171.3172019-03-08+00:0010000.1930.1932019-03-19+00:0010000.9970.997EURUSD 2019-05-17EZV7GPTSWVD5ISINJFTXFPCFIUSD2019-03-19+00:0010000.9970.9972019-03-25+00:004002250000001.21351.217EURUSD 2019-05-20EZ4MCR2NJNL8ISINJFTXFPCFIUSD2019-03-15+00:002005584454.43500.2150.215EURUSD 2019-05-20EZ4MCR2NJNL8ISINJFTXFPCFIUSD2019-01-07+00:002019-01-07T09:30:00.000000+00:0011.1555662311132019-01-07T10:46:48.000000+00:001.15656710000.0510.0511.1921.1922019-01-25+00:0010000.1790.1792019-02-08+00:0010001.2391.2392019-02-21+00:00200600000001.13551.13552019-02-25+00:002019-02-25T09:30:00.000000+00:0011.14458721092019-02-25T10:50:04.000000+00:001.14439410000.0440.0441.0971.0972019-02-28+00:0040022654643.89501.4321.22052019-03-13+00:0010000.2060.2062019-03-28+00:0010000.2420.2422019-03-29+00:002003546972.6701.20851.2085EURUSD 2019-05-21EZ32HZH070D2ISINJFTXFPCFIUSD2019-03-19+00:0010001.2181.218EURUSD 2019-05-21EZ32HZH070D2ISINJFTXFPCFIUSD2019-01-25+00:0010000.2250.225EURUSD 2019-05-22EZ3ZQL79JK66ISINJFTXFPCFIUSD2019-02-07+00:002003496547.8200.19850.19852019-02-25+00:001000EURUSD 2019-05-23EZ8HV0RRWPV4ISINJFTXFPCFIUSD2019-02-19+00:0010001.2011.2012019-03-19+00:00200425000001.22651.2265EURUSD 2019-05-24EZ2V0TJCHWG5ISINJFTXFPCFIUSD2019-01-22+00:0070030047330.2901.1872861.2EURUSD 2019-05-24EZ2V0TJCHWG5ISINJFTXFPCFIUSD2019-01-29+00:0010001.2081.2082019-01-31+00:0010001.211.212019-02-05+00:0010001.251.252019-02-11+00:002002212251.9701.61451.61452019-02-14+00:0010001.2521.2522019-02-19+00:004005000000001.5291.49852019-02-21+00:0010001.21.22019-02-26+00:0010001.2121.2122019-02-28+00:0010001.2081.2082019-03-05+00:002019-03-05T09:30:00.000000+00:0011.13988845592019-03-05T10:05:45.000000+00:001.14008710000.0510.0511.1931.1932019-03-08+00:002001633294.9201.2421.2422019-03-19+00:0010001.2181.2182019-03-20+00:0010001.231.232019-03-25+00:0010001.221.22EURUSD 2019-05-28EZ6PF1KYXCS7ISINJFTXFPCFIUSD2019-02-04+00:0010000.0470.0472019-03-04+00:0010000.0890.0891.1851.1852019-03-27+00:0010000.2160.216EURUSD 2019-05-29EZ8X3W19Y2T0ISINJFTXFPCFIUSD2019-02-04+00:0010000.2150.2152019-02-07+00:0010000.1780.1782019-03-19+00:0010001.2081.208EURUSD 2019-05-31EZ62T02G0WW1ISINJFTXFPCFIUSD2019-03-27+00:002019-03-27T09:30:00.000000+00:0011.1345156252019-03-27T11:26:51.000000+00:001.1339510000.0660.0661.3181.318EURUSD 2019-05-31EZ62T02G0WW1ISINJFTXFPCFIUSD2019-02-19+00:002019-02-19T11:30:00.000000+00:0011.1381269999992019-02-19T13:26:38.000000+00:001.13860610000.0520.0521.2511.251EURUSD 2019-06-03EZ3Q40KN2NK1ISINJFTXFPCFIUSD2019-03-19+00:0010001.2081.208EURUSD 2019-06-04EZV1JHL7KMZ9ISINJFTXFPCFIUSD2019-02-28+00:001000EURUSD 2019-06-04EZV1JHL7KMZ9ISINJFTXFPCFIUSD2019-03-27+00:002019-03-27T09:30:00.000000+00:0011.13435484002019-03-27T11:26:51.000000+00:001.13432610000.0660.0661.3181.318EURUSD 2019-06-05EZ9SSSFSG2P8ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T13:30:00.000000+00:0011.1466641146662019-03-01T14:32:08.000000+00:001.1473842001000000001.2331.233EURUSD 2019-06-05EZ9SSSFSG2P8ISINJFTXFPCFIUSD2019-01-22+00:0010001.2011.2012019-02-19+00:002019-02-19T13:30:00.000000+00:0011.14041249992019-02-19T14:15:40.000000+00:001.14068810000.060.061.1161.1162019-03-08+00:0010000.2160.216EURUSD 2019-06-06EZ39PBPNLZD3ISINJFTXFPCFIUSD2019-01-16+00:0010000.1820.1822019-02-20+00:002019-02-20T15:30:00.000000+00:0011.14561145602019-02-20T15:52:01.000000+00:001.1445631000EURUSD 2019-06-07EZ2D0GYJ37P4ISINJFTXFPCFIUSD2019-03-05+00:0010001.1871.187EURUSD 2019-06-07EZ2D0GYJ37P4ISINJFTXFPCFIUSD2019-03-07+00:0010001.2041.2042019-03-12+00:0010001.2211.2212019-03-27+00:002019-03-27T09:30:00.000000+00:0011.134617647412019-03-27T11:26:51.000000+00:001.13460710000.0660.0661.3181.318EURUSD 2019-06-10EZ6B0KQTPP44ISINJFTXFPCFIUSD2019-01-29+00:0010002019-02-20+00:00300458902.1600.1733330.192EURUSD 2019-06-12EZ1F1X9S9M06ISINJFTXFPCFIUSD2019-02-08+00:002002794039.9601.23651.2365EURUSD 2019-06-12EZ1F1X9S9M06ISINJFTXFPCFIUSD2019-02-19+00:0010000.2030.2032019-03-19+00:0010001.2091.209EURUSD 2019-06-13EZVR03DYPY57ISINJFTXFPCFIUSD2019-02-22+00:0010000.2040.2042019-03-19+00:0010001.1981.198EURUSD 2019-06-17EZ2LD3FL3DY9ISINJFTXFPCFIUSD2019-02-25+00:002019-02-25T13:30:00.000000+00:0011.1463950002019-02-25T13:38:13.000000+00:001.14606910000.0650.0651.1561.1562019-03-19+00:0010001.2091.2092019-03-29+00:002019-03-29T11:30:00.000000+00:0011.1297422259482019-03-29T12:26:43.000000+00:001.13041810000.0510.0511.4731.473EURUSD 2019-06-18EZ4GLV9R0T20ISINJFTXFPCFIUSD2019-02-14+00:002019-02-14T09:30:00.000000+00:0011.13994559602019-02-14T10:05:45.000000+00:001.13933510000.050.051.081.082019-02-15+00:001.13951.1395225355650023500023500000.04350.04351.08051.08052019-03-07+00:002019-03-07T13:30:00.000000+00:0011.133216998002019-03-07T14:39:50.000000+00:001.13335910000.0450.0451.9211.9212019-03-13+00:002019-03-13T11:30:00.000000+00:0011.138722774002019-03-13T12:16:26.000000+00:001.1387861.13871.13871.13871.13873374015500020000002000000000.0451.0851.0852019-03-15+00:001.14031.1403325473440002400000220000000.0410.04155.094555.09452019-03-19+00:0010001.1981.1982019-03-26+00:002019-03-26T13:30:00.000000+00:0011.136768202002019-03-26T13:34:38.000000+00:001.13676210000.0450.0451.091.092019-03-29+00:002019-03-29T11:30:00.000000+00:0011.130311303002019-03-29T12:07:55.000000+00:001.1303622019-03-29T13:30:00.000000+00:0011.131533945002019-03-29T14:22:47.000000+00:001.131081.13091.131222452480000200000020000000001.0881.088EURUSD 2019-06-19EZ8VBGV89S55ISINJFTXFPCFIUSD2019-03-18+00:002019-03-18T09:30:00.000000+00:0011.142682000002019-03-18T10:16:52.000000+00:001.14365410002019-03-21+00:0010000.210.21EURUSD 2019-06-20EZV4NC13K0H2ISINJFTXFPCFIUSD2019-01-07+00:002019-01-07T09:30:00.000000+00:0011.1583662316732019-01-07T10:48:15.000000+00:001.15955510000.0520.0522.1392.1392019-01-31+00:0010000.2060.2062019-02-25+00:0010000.2230.2232019-02-28+00:0010001.211.212019-03-15+00:0010000.2130.2132019-03-19+00:0010001.1951.1952019-03-20+00:0010001.2121.2122019-03-27+00:002019-03-27T09:30:00.000000+00:0011.135822006542019-03-27T11:26:51.000000+00:001.13582710000.0660.0661.3181.3182019-03-29+00:0010001.2181.218EURUSD 2019-06-21EZ72S1590618ISINJFTXFPCFIUSD2019-02-14+00:0010001.2521.252EURUSD 2019-06-24EZ2Q7B9KFXF0ISINJFTXFPCFIUSD2019-02-27+00:0010000.2090.2092019-03-05+00:002019-03-05T09:30:00.000000+00:0011.142621525602019-03-05T10:06:50.000000+00:001.14296610000.0510.0511.1751.1752019-03-27+00:002019-03-27T09:30:00.000000+00:0011.13626323322019-03-27T11:26:51.000000+00:001.13620210000.0660.0661.3181.318EURUSD 2019-06-25EZ6WPTH2G889ISINJFTXFPCFIUSD2019-03-01+00:0010000.2090.2092019-03-20+00:0010001.2121.2122019-03-26+00:0010001.1941.194EURUSD 2019-06-28EZ50T5ZGX2H8ISINJFTXFPCFIUSD2019-03-26+00:00300407000001.1771.1942019-03-27+00:0010001.2331.233EURUSD 2019-06-28EZ50T5ZGX2H8ISINJFTXFPCFIUSD2019-01-10+00:0010000.050.051.2031.2032019-03-28+00:002019-03-28T11:30:00.000000+00:0011.1305193720002019-03-28T12:26:06.000000+00:001.13110410000.0510.0511.2031.203EURUSD 2019-07-01EZ1GBZS01HV8ISINJFTXFPCFIUSD2019-03-11+00:0010000.2250.2252019-03-26+00:0010001.2021.202EURUSD 2019-07-03EZ1L0CWFYMP7ISINJFTXFPCFIUSD2019-01-31+00:001000002019-03-08+00:001000002019-03-26+00:0010001.2021.202EURUSD 2019-07-05EZBD00WBN5R9ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T13:30:00.000000+00:0011.1495261149522019-03-01T14:32:08.000000+00:001.150322001000000001.23151.2315EURUSD 2019-07-05EZBD00WBN5R9ISINJFTXFPCFIUSD2019-02-08+00:0010000.2580.2582019-02-20+00:002019-02-20T15:30:00.000000+00:0011.14841148402019-02-20T15:52:18.000000+00:001.1474791000EURUSD 2019-07-08EZ7HRYP35TP3ISINJFTXFPCFIUSD2019-03-19+00:0010000.7980.7982019-03-26+00:0010001.2591.259EURUSD 2019-07-09EZ5R8JRL4FC5ISINJFTXFPCFIUSD2019-03-19+00:0010000.2360.2362019-03-26+00:003001711788.5601.0621.238EURUSD 2019-07-10EZ5W4L64B0M0ISINJFTXFPCFIUSD2019-01-22+00:0010001.2141.2142019-01-31+00:0010001.1531.1532019-02-20+00:00300479627.1800.4810.465EURUSD 2019-07-11EZJNT5KQRQK0ISINJFTXFPCFIUSD2019-01-16+00:0010001.2321.2322019-03-26+00:0010001.2381.238EURUSD 2019-07-15EZ364NTFJ9Y9ISINJFTXFPCFIUSD2019-03-19+00:0010000.190.192019-03-26+00:0010000.210.212019-03-27+00:0010001.2331.233EURUSD 2019-07-16EZ29M55SJPV7ISINJFTXFPCFIUSD2019-01-14+00:002005887132.501.22251.2225EURUSD 2019-07-16EZ29M55SJPV7ISINJFTXFPCFIUSD2019-01-24+00:0010000.6310.6312019-02-25+00:002019-02-25T13:30:00.000000+00:0011.14922949992019-02-25T13:38:13.000000+00:001.14891810000.0650.0651.1561.1562019-03-27+00:0010001.2331.233EURUSD 2019-07-17EZ9M3SJVCDS1ISINJFTXFPCFIUSD2019-01-15+00:0010001.2011.201EURUSD 2019-07-17EZ9M3SJVCDS1ISINJFTXFPCFIUSD2019-01-30+00:001000001.2131.2132019-01-31+00:0010001.2061.2062019-02-08+00:002001740615.2601.23651.23652019-02-14+00:0010001.2521.2522019-03-26+00:0010000.2250.225EURUSD 2019-07-18EZ66RL4RPTK7ISINJFTXFPCFIUSD2019-01-16+00:0010001.2361.236EURUSD 2019-07-19EZ9J4B399N57ISINJFTXFPCFIUSD2019-03-21+00:0010000.0520.0521.2681.268EURUSD 2019-07-22EZ1LZP6LY748ISINJFTXFPCFIUSD2019-01-31+00:0020017203316.6500.75750.75752019-02-28+00:002005730132.25501.211.212019-03-15+00:0010000.2090.2092019-03-27+00:003001645451.4400.2226670.2292019-03-28+00:0010000.1870.1872019-03-29+00:005004590235.4200.53680000000000010.518EURUSD 2019-07-23EZ5YMWY8ZWY9ISINJFTXFPCFIUSD2019-01-31+00:0010001.2991.299EURUSD 2019-07-24EZ5WNW9XN888ISINJFTXFPCFIUSD2019-01-22+00:004001733966.2300.0440.0441.42851.2865EURUSD 2019-07-24EZ5WNW9XN888ISINJFTXFPCFIUSD2019-01-31+00:0010001.31.3EURUSD 2019-07-26EZS2T54D3V14ISINJFTXFPCFIUSD2019-03-05+00:002019-03-05T09:30:00.000000+00:0011.145614538432019-03-05T10:07:43.000000+00:001.14604310000.0520.0521.1771.177EURUSD 2019-07-29EZ3606097KK7ISINJFTXFPCFIUSD2019-01-24+00:002002202174.89501.1441.144EURUSD 2019-07-31EZ4Z5Z3R14L9ISINJFTXFPCFIUSD2019-01-18+00:0010001.2231.223EURUSD 2019-08-01EZ3XXLLQ8FR0ISINJFTXFPCFIUSD2019-02-20+00:002019-02-20T15:30:00.000000+00:0011.15121151202019-02-20T15:52:34.000000+00:001.1501431000EURUSD 2019-08-05EZV4Q35F7HN1ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T13:30:00.000000+00:0011.152451152452019-03-01T14:32:08.000000+00:001.15328330010000000.071999999999999990.071999999999999991.2391.222EURUSD 2019-08-06EZ1JW8BQXVT7ISINJFTXFPCFIUSD2019-02-04+00:0010001.211.21EURUSD 2019-08-06EZ1JW8BQXVT7ISINJFTXFPCFIUSD2019-01-22+00:0010001.2181.2182019-02-07+00:0010001.5951.595EURUSD 2019-08-07EZC9XSBSK7T7ISINJFTXFPCFIUSD2019-01-31+00:0010002019-03-08+00:0010000.210.21EURUSD 2019-08-08EZ9G1T4G3BJ6ISINJFTXFPCFIUSD2019-01-15+00:0010000.9060.906EURUSD 2019-08-09EZ7Q2RQ826M2ISINJFTXFPCFIUSD2019-02-20+00:00300478446.8800.1960.194EURUSD 2019-08-12EZ6J52Q7R6X6ISINJFTXFPCFIUSD2019-03-01+00:0010001.2131.213EURUSD 2019-08-14EZ66L3Z120T5ISINJFTXFPCFIUSD2019-03-12+00:0010001.2031.203EURUSD 2019-08-14EZ66L3Z120T5ISINJFTXFPCFIUSD2019-02-12+00:0010001.2381.238EURUSD 2019-08-14EZ66L3Z120T5ISINJFTXFPCFIUSD2019-02-08+00:002001910217.0201.23651.2365EURUSD 2019-08-15EZ1MG6GHDKQ5ISINJFTXFPCFIUSD2019-02-25+00:002019-02-25T13:30:00.000000+00:0011.1521950002019-02-25T13:38:13.000000+00:001.15183910000.0650.0651.1561.156EURUSD 2019-08-16EZVYH2XJQH46ISINJFTXFPCFIUSD2019-02-14+00:0010001.2521.252EURUSD 2019-08-19EZ470B2ZRMV9ISINJFTXFPCFIUSD2019-03-14+00:002019-03-14T09:30:00.000000+00:0011.1449352289872019-03-14T09:53:05.000000+00:001.14598510000.0470.0471.1971.197EURUSD 2019-08-19EZ470B2ZRMV9ISINJFTXFPCFIUSD2019-02-15+00:002006113937.60501.58651.5865EURUSD 2019-08-19EZ470B2ZRMV9ISINJFTXFPCFIUSD2019-01-15+00:0010001.2081.2082019-01-16+00:0010001.2341.2342019-02-08+00:0010001.2161.2162019-03-26+00:002019-03-26T13:30:00.000000+00:0011.141162282322019-03-26T13:49:24.000000+00:001.14220710000.0510.0511.6851.685EURUSD 2019-08-20EZV3SN74DK02ISINJFTXFPCFIUSD2019-02-18+00:002019-02-18T11:30:00.000000+00:0011.1504110000002019-02-18T12:23:57.000000+00:001.150483009653978.78999999900.0620.0621.1591.197EURUSD 2019-08-22EZ5C30X2TW51ISINJFTXFPCFIUSD2019-01-18+00:0010001.2031.203EURUSD 2019-08-23EZ5LDDWKKHN9ISINJFTXFPCFIUSD2019-03-04+00:0010000.1820.182EURUSD 2019-08-26EZBGS38J0SY5ISINJFTXFPCFIUSD2019-02-21+00:0030010000001.2073331.19EURUSD 2019-08-26EZBGS38J0SY5ISINJFTXFPCFIUSD2019-01-23+00:0010001.1941.1942019-03-05+00:002019-03-05T09:30:00.000000+00:0011.148498493852019-03-05T10:08:25.000000+00:001.14896110000.3890.3891.1941.194EURUSD 2019-09-03EZ52HM6VVQC2ISINJFTXFPCFIUSD2019-03-27+00:0010001.2011.201EURUSD 2019-09-05EZ3WVVYVVDS3ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T13:30:00.000000+00:0011.1553651155362019-03-01T14:32:08.000000+00:001.15625530010000000.0810.0811.2343331.212EURUSD 2019-09-05EZ3WVVYVVDS3ISINJFTXFPCFIUSD2019-01-22+00:0010001.0391.0392019-02-20+00:002019-02-20T15:30:00.000000+00:0011.15462309202019-02-20T15:52:52.000000+00:001.1535531000EURUSD 2019-09-09EZX5PP3CSZR4ISINJFTXFPCFIUSD2019-03-20+00:0010001.2431.243EURUSD 2019-09-10EZ2532R4HGQ2ISINJFTXFPCFIUSD2019-02-20+00:00400617924.810000000100.13750.218EURUSD 2019-09-11EZ9MDYY9WPJ8ISINJFTXFPCFIUSD2019-03-07+00:002019-03-07T11:30:00.000000+00:0011.1479850000002019-03-07T12:40:41.000000+00:001.14816510000.0460.0461.1961.196EURUSD 2019-09-11EZ9MDYY9WPJ8ISINJFTXFPCFIUSD2019-02-08+00:002001905777.9901.23651.23652019-03-11+00:001000EURUSD 2019-09-12EZ2ZKQSXFBG1ISINJFTXFPCFIUSD2019-02-08+00:0010001.2091.209EURUSD 2019-09-16EZ9YKPPK1TQ4ISINJFTXFPCFIUSD2019-03-12+00:0010000.9310.9312019-03-13+00:002002048405.5500.490.491.24251.2425EURUSD 2019-09-16EZ9YKPPK1TQ4ISINJFTXFPCFIUSD2019-02-21+00:0010001.0811.0812019-03-15+00:0010000.0560.0561.1911.191EURUSD 2019-09-17EZVJM5M74VG8ISINJFTXFPCFIUSD2019-02-25+00:002019-02-25T13:30:00.000000+00:0011.15535950002019-02-25T13:38:13.000000+00:001.15501510000.0650.0651.1561.156EURUSD 2019-09-18EZ2VKB134750ISINJFTXFPCFIUSD2019-03-14+00:0010001.2081.208EURUSD 2019-09-18EZ2VKB134750ISINJFTXFPCFIUSD2019-02-14+00:0010001.2521.2522019-03-11+00:0010001.2191.219EURUSD 2019-09-19EZ5VCG7S7PY0ISINJFTXFPCFIUSD2019-03-15+00:0010001.2311.231EURUSD 2019-09-20EZGKFKY1RG14ISINJFTXFPCFIUSD2019-01-09+00:0010000.0610.0611.9221.9222019-03-26+00:0010000.0510.0511.2321.232EURUSD 2019-09-26EZ4C41TDV8G4ISINJFTXFPCFIUSD2019-01-24+00:0010001.0571.0572019-03-07+00:0010001.2111.211EURUSD 2019-09-30EZ5DVSR9HJW5ISINJFTXFPCFIUSD2019-03-27+00:0010001.231.23EURUSD 2019-10-01EZ457WZB8T26ISINJFTXFPCFIUSD2019-02-15+00:001.1486751.14873222214999.9985950093581.43593581.43500.0460.0461.3251.3252019-03-01+00:002019-03-01T11:30:00.000000+00:0011.157604671102019-03-01T11:33:09.000000+00:001.15780910000.0460.0460.81499999999999990.8149999999999999EURUSD 2019-10-03EZ6H5161ZYZ0ISINJFTXFPCFIUSD2019-02-20+00:002019-02-20T15:30:00.000000+00:0011.15742314802019-02-20T15:53:07.000000+00:001.1563211000EURUSD 2019-10-08EZ8YP4T9MJT9ISINJFTXFPCFIUSD2019-02-15+00:0010000.1440.1442019-03-29+00:00100000EURUSD 2019-10-10EZ7SJMMYZHP3ISINJFTXFPCFIUSD2019-02-20+00:00300475729.4500.26702019-03-07+00:0010000.3580.358EURUSD 2019-10-15EZVP5G71G6X0ISINJFTXFPCFIUSD2019-02-08+00:0010001.1991.1992019-02-15+00:0010000.0440.0441.1941.1942019-02-25+00:002019-02-25T13:30:00.000000+00:0011.15815949992019-02-25T13:38:13.000000+00:001.1577210000.0650.0651.1561.1562019-02-28+00:0010000.1770.1772019-03-13+00:0010001.2641.264EURUSD 2019-10-16EZ7N7LD0T6P8ISINJFTXFPCFIUSD2019-02-08+00:002001641042.6501.23651.2365EURUSD 2019-10-18EZ47K7W19SV8ISINJFTXFPCFIUSD2019-02-14+00:0010001.2521.2522019-02-15+00:002019-02-15T11:30:00.000000+00:0011.15115755502019-02-15T13:24:04.000000+00:001.14896210000.0640.0641.1291.1292019-03-14+00:0010001.1961.196EURUSD 2019-10-21EZ8RGK665CW4ISINJFTXFPCFIUSD2019-02-15+00:0010001.1971.1972019-02-28+00:0020026267118.2800.71350.71352019-03-29+00:0010000.5180.518EURUSD 2019-10-22EZ6931VPTL18ISINJFTXFPCFIUSD2019-02-15+00:0010000.0470.0471.2161.2162019-02-28+00:0010000.2190.219EURUSD 2019-10-23EZ7C43MJPDC2ISINJFTXFPCFIUSD2019-01-31+00:0010000.1820.182EURUSD 2019-10-24EZ3VSJT5MMP5ISINJFTXFPCFIUSD2019-01-22+00:0010001.2061.206EURUSD 2019-10-31EZVXK5HC4PK0ISINJFTXFPCFIUSD2019-03-27+00:0010001.2251.225EURUSD 2019-11-04EZ7FQ3NHLWT1ISINJFTXFPCFIUSD2019-02-15+00:0010000.070999999999999990.070999999999999990.1970.1972019-03-01+00:002019-03-01T11:30:00.000000+00:0011.160735670102019-03-01T11:33:30.000000+00:001.16104310000.0460.0461.1831.1832019-03-08+00:0010001.231.23EURUSD 2019-11-05EZ9CM8FSBSM2ISINJFTXFPCFIUSD2019-01-22+00:0010001.2041.204EURUSD 2019-11-07EZ994LKXM8Q9ISINJFTXFPCFIUSD2019-02-20+00:002019-02-20T15:30:00.000000+00:0011.16082321602019-02-20T15:53:27.000000+00:001.15966510002019-03-01+00:002019-03-01T11:30:00.000000+00:0011.161338149999.99940810000.4430.4431.191.19EURUSD 2019-11-08EZ1X4HN72ND9ISINJFTXFPCFIUSD2019-02-14+00:0010001.2791.2792019-02-20+00:00300452988.350002019-03-18+00:0010001.2591.259EURUSD 2019-11-12EZ8LZ4Q4L036ISINJFTXFPCFIUSD2019-03-19+00:00200260945.5401.15351.1535EURUSD 2019-11-13EZ1SRTDDLH14ISINJFTXFPCFIUSD2019-02-08+00:002001055693.7801.26651.2665EURUSD 2019-11-14EZ5FBF1FHWT7ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T11:30:00.000000+00:0011.161887150000.00157810000.0440.0441.5321.532EURUSD 2019-11-15EZ52HLRHWR49ISINJFTXFPCFIUSD2019-02-25+00:002019-02-25T13:30:00.000000+00:0011.16115949992019-02-25T13:38:13.000000+00:001.16071610000.0650.0651.1561.156EURUSD 2019-11-18EZ13T6GTMYT9ISINJFTXFPCFIUSD2019-03-14+00:0010001.2071.207EURUSD 2019-11-19EZVRRYP59T69ISINJFTXFPCFIUSD2019-02-25+00:00200757510.064999999901.21751.21752019-03-22+00:0010001.2381.2382019-03-29+00:0010001.2521.252EURUSD 2019-11-20EZ45CX8TPNC3ISINJFTXFPCFIUSD2019-02-15+00:002019-02-15T11:30:00.000000+00:0011.15435771502019-02-15T13:24:04.000000+00:001.15217710000.0640.0641.1291.129EURUSD 2019-11-21EZ6P3KPH8JQ0ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T11:30:00.000000+00:0011.162575149999.9954210000.0490.0491.181.18EURUSD 2019-11-27EZ6K3QRQPMM9ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T11:30:00.000000+00:0011.163152149999.99670610000.0480.0481.1921.192EURUSD 2019-12-02EZ8N9PLY5GR3ISINJFTXFPCFIUSD2019-02-15+00:0010000.110.111.1891.1892019-03-01+00:002019-03-01T11:30:00.000000+00:0011.163412669592019-03-01T11:33:53.000000+00:001.16374810000.0450.0452019-03-08+00:0010001.231.232019-03-15+00:0010000.1230.1231.6061.6062019-03-19+00:0020055874.67501.15351.1535EURUSD 2019-12-04EZ45H740C3C6ISINJFTXFPCFIUSD2019-01-31+00:001000EURUSD 2019-12-05EZ4ZPSY13CW9ISINJFTXFPCFIUSD2019-02-20+00:002019-02-20T15:30:00.000000+00:0011.16412328202019-02-20T15:53:46.000000+00:001.1623931000EURUSD 2019-12-09EZVS1RJGKQH8ISINJFTXFPCFIUSD2019-01-22+00:0010001.1961.196EURUSD 2019-12-10EZV2HWD60TK3ISINJFTXFPCFIUSD2019-01-22+00:0010000.1970.1972019-02-20+00:00300408740.0100.2593330.227EURUSD 2019-12-13EZ160FSG01T7ISINJFTXFPCFIUSD2019-02-14+00:0010001.2791.279EURUSD 2019-12-16EZ8JP7VJ36G9ISINJFTXFPCFIUSD2019-02-22+00:0010001.2561.2562019-02-25+00:002019-02-25T13:30:00.000000+00:0011.16415949992019-02-25T13:38:13.000000+00:001.163810000.0650.0651.1561.156EURUSD 2019-12-17EZ106JRRNQ42ISINJFTXFPCFIUSD2019-02-25+00:00200755775.1701.21751.21752019-03-18+00:002001457412.13501.4181.4182019-03-22+00:0010001.2381.2382019-03-29+00:0010001.2521.252EURUSD 2019-12-18EZV6MHZGP562ISINJFTXFPCFIUSD2019-02-08+00:002001074041.2401.26651.2665EURUSD 2019-12-19EZ4152C3V0T6ISINJFTXFPCFIUSD2019-01-16+00:0010000.1810.181EURUSD 2019-12-20EZ13YFRC1JQ9ISINJFTXFPCFIUSD2019-02-15+00:002019-02-15T11:30:00.000000+00:0011.15765788002019-02-15T13:24:04.000000+00:001.15524110000.0640.0641.1291.129EURUSD 2019-12-27EZ7XMHHLJKR8ISINJFTXFPCFIUSD2019-03-05+00:002019-03-05T09:30:00.000000+00:0011.161214999992019-03-05T09:42:01.000000+00:001.16137910000.0440.0441.2111.211EURUSD 2019-12-31EZ2QD59Q6ZH7ISINJFTXFPCFIUSD2019-01-29+00:0010000.3020.3022019-03-05+00:002019-03-05T09:30:00.000000+00:0011.161718999992019-03-05T09:42:34.000000+00:001.16183410000.0470.0471.1791.179EURUSD 2020-01-02EZV6H7KZ8TQ2ISINJFTXFPCFIUSD2019-02-15+00:0010000.080.081.1941.1942019-03-01+00:002019-03-01T11:30:00.000000+00:0011.166735669092019-03-01T11:34:17.000000+00:001.1668511000001.1851.1852019-03-15+00:0010000.0470.0471.2021.202EURUSD 2020-01-03EZBDRXYC81D8ISINJFTXFPCFIUSD2019-03-08+00:0010001.231.232019-03-19+00:00200106956.2701.15351.1535EURUSD 2020-01-06EZ6VD1R0DZB2ISINJFTXFPCFIUSD2019-01-22+00:002019-01-22T09:30:00.000000+00:0011.168468999992019-01-22T09:41:02.000000+00:001.1712821000EURUSD 2020-01-07EZ43CGYB4Q83ISINJFTXFPCFIUSD2019-03-01+00:0010001.2071.2072019-03-15+00:0010000.0740.0741.1761.176EURUSD 2020-01-08EZ2CGNJMNNC5ISINJFTXFPCFIUSD2019-01-31+00:0010000.1950.195EURUSD 2020-01-09EZ63HYHMX2F8ISINJFTXFPCFIUSD2019-02-20+00:002019-02-20T15:30:00.000000+00:0011.16761167602019-02-20T15:54:03.000000+00:001.1659551000EURUSD 2020-01-10EZ89Y0XTT4H0ISINJFTXFPCFIUSD2019-02-14+00:0010001.2791.279EURUSD 2020-01-14EZBBNB20YD40ISINJFTXFPCFIUSD2019-03-15+00:0010000.0460.0461.2621.262EURUSD 2020-01-15EZ68B6Y6J7J3ISINJFTXFPCFIUSD2019-02-08+00:002001092583.26501.26651.26652019-02-25+00:002019-02-25T13:30:00.000000+00:0011.16735950002019-02-25T13:38:13.000000+00:001.16683510000.0650.0651.1561.156EURUSD 2020-01-17EZ5SGK9LG423ISINJFTXFPCFIUSD2019-02-15+00:002019-02-15T11:30:00.000000+00:0011.16115805502019-02-15T13:24:04.000000+00:001.158110000.0640.0641.1291.129EURUSD 2020-01-21EZ7D4SGS2BZ4ISINJFTXFPCFIUSD2019-02-18+00:0010001.2061.2062019-02-25+00:00300685135.2901.0006671.2172019-03-15+00:0010000.060.061.1771.1772019-03-22+00:0010001.2381.2382019-03-29+00:0010001.2521.252EURUSD 2020-01-27EZBXKK21D8S7ISINJFTXFPCFIUSD2019-02-22+00:0010001.2281.2282019-02-25+00:0010002.0612.061EURUSD 2020-01-28EZVMCS6CTXQ1ISINJFTXFPCFIUSD2019-03-15+00:001000000.6660.6662019-03-18+00:002001526478.5501.4181.418EURUSD 2020-01-30EZ4ZJWDS3QT4ISINJFTXFPCFIUSD2019-01-24+00:0010000.1980.198EURUSD 2020-02-03EZ754GP3LDQ6ISINJFTXFPCFIUSD2019-01-16+00:0010002019-03-08+00:0010001.231.232019-03-15+00:0010000.0450.0451.1811.1812019-03-19+00:00200103103.4401.15351.1535EURUSD 2020-02-04EZ3GRJ27DYG7ISINJFTXFPCFIUSD2019-03-15+00:0010000.0640.0641.1941.194EURUSD 2020-02-05EZBLPSVB7WB9ISINJFTXFPCFIUSD2019-02-07+00:002001538740.32500.3690.3692019-02-28+00:0010000.1980.1982019-03-01+00:0010000.94299999999999990.9429999999999999EURUSD 2020-02-06EZ1ZRRD79M73ISINJFTXFPCFIUSD2019-02-20+00:002019-02-20T15:30:00.000000+00:0011.17091170902019-02-20T15:54:20.000000+00:001.1689561000EURUSD 2020-02-11EZ9MZCL08V49ISINJFTXFPCFIUSD2019-03-15+00:0010000.1030.103EURUSD 2020-02-12EZ6M1V9TRF73ISINJFTXFPCFIUSD2019-02-08+00:00200491884.64501.26651.2665EURUSD 2020-02-14EZ8TK2SCZS44ISINJFTXFPCFIUSD2019-02-14+00:001.164651.16465324658600000200000002000000001.2791.279EURUSD 2020-02-18EZ8JK20HLWM9ISINJFTXFPCFIUSD2019-02-19+00:0010000.1890.1892019-02-25+00:00300683517.3601.0006671.2172019-03-15+00:0010000.0530.0531.2021.2022019-03-22+00:0010001.2381.2382019-03-29+00:0010001.2521.252EURUSD 2020-02-19EZ4F438DZWQ5ISINJFTXFPCFIUSD2019-02-07+00:0010000.1770.177EURUSD 2020-02-20EZ7YHKFTPGB6ISINJFTXFPCFIUSD2019-01-16+00:0010000.2360.2362019-02-15+00:002019-02-15T11:30:00.000000+00:0011.16465823002019-02-15T13:24:04.000000+00:001.16156610000.0640.0641.1291.1292019-03-29+00:0010000.1790.179EURUSD 2020-02-25EZ2LLP5TQX50ISINJFTXFPCFIUSD2019-01-21+00:0010001.8421.8422019-02-20+00:0010001.2111.2112019-03-15+00:0010000.0940.0942019-03-18+00:0010001.4181.418EURUSD 2020-02-26EZ9GQXH0TZN9ISINJFTXFPCFIUSD2019-03-18+00:0010001.4181.418EURUSD 2020-02-28EZ1CPNWFKL10ISINJFTXFPCFIUSD2019-02-25+00:0010001.2231.2232019-03-27+00:0010000.2250.225EURUSD 2020-03-02EZ8BSMXPYF78ISINJFTXFPCFIUSD2019-03-08+00:0010001.231.232019-03-15+00:0010000.1060.1062019-03-19+00:00200157740.93501.15351.1535EURUSD 2020-03-11EZ5DXF5K8396ISINJFTXFPCFIUSD2019-02-08+00:00200618443.8701.26651.26652019-03-05+00:0010001.7271.727EURUSD 2020-03-13EZ9KFGZP6840ISINJFTXFPCFIUSD2019-02-14+00:0010001.2791.279EURUSD 2020-03-16EZ1NWWTH3FT2ISINJFTXFPCFIUSD2019-03-13+00:00200100.92150.9215EURUSD 2020-03-16EZ1NWWTH3FT2ISINJFTXFPCFIUSD2019-03-18+00:0010001.2591.259EURUSD 2020-03-18EZ2Q0GX362K9ISINJFTXFPCFIUSD2019-03-21+00:0010000.20.2EURUSD 2020-03-20EZ75FY88RBT0ISINJFTXFPCFIUSD2019-01-16+00:0010000.1740.174EURUSD 2020-03-24EZ169XWX9L31ISINJFTXFPCFIUSD2019-02-25+00:00300681598.7301.0006671.2172019-03-22+00:0010001.2381.2382019-03-29+00:0010001.2521.252EURUSD 2020-03-26EZ8766SCX7G6ISINJFTXFPCFIUSD2019-02-20+00:0010001.2111.211EURUSD 2020-03-31EZ1PNQM32Z05ISINJFTXFPCFIUSD2019-03-18+00:002002037700.401.4181.418EURUSD 2020-04-01EZ1VKRY9YMP5ISINJFTXFPCFIUSD2019-03-08+00:0010001.231.232019-03-19+00:00200236350.7901.15351.1535EURUSD 2020-04-14EZV6B42333X9ISINJFTXFPCFIUSD2019-02-14+00:0010001.2791.279EURUSD 2020-04-15EZ29XHFYJTC2ISINJFTXFPCFIUSD2019-02-08+00:0010001.2381.238EURUSD 2020-04-20EZ7FHH5F4749ISINJFTXFPCFIUSD2019-01-16+00:0010000.1780.178EURUSD 2020-04-20EZ7FHH5F4749ISINJFTXFPCFIUSD2019-02-11+00:0030090000000.0823330.1852019-02-12+00:0010001.0761.076EURUSD 2020-04-21EZ5HGPL2DMP1ISINJFTXFPCFIUSD2019-02-25+00:00200512999.8901.2381.2382019-03-22+00:0010001.221.22EURUSD 2020-04-28EZVKP8VMY0V1ISINJFTXFPCFIUSD2019-01-21+00:0010001.8421.8422019-03-18+00:00200929087.6201.4181.418EURUSD 2020-05-13EZ8CCRLTYWB3ISINJFTXFPCFIUSD2019-02-08+00:0010001.2381.238EURUSD 2020-05-19EZ3VJRHFMPQ3ISINJFTXFPCFIUSD2019-02-25+00:00200511858.8201.2381.2382019-03-22+00:0010001.221.22EURUSD 2020-05-20EZ9761YMS8Z4ISINJFTXFPCFIUSD2019-02-11+00:0010001.2481.248EURUSD 2020-05-26EZ96FXFPKP60ISINJFTXFPCFIUSD2019-03-18+00:002001688792.03501.4181.418EURUSD 2020-05-29EZ6MT8MJFV87ISINJFTXFPCFIUSD2019-03-11+00:002019-03-11T09:30:00.000000+00:0011.1643119999992019-03-11T09:51:52.000000+00:001.1680061000EURUSD 2020-06-01EZV0G41CMSZ2ISINJFTXFPCFIUSD2019-01-15+00:002019-01-15T11:30:00.000000+00:0011.198979999992019-01-15T13:05:24.000000+00:001.1928991000EURUSD 2020-06-17EZ2CQT0JCSD7ISINJFTXFPCFIUSD2019-02-08+00:0010001.2381.238EURUSD 2020-06-23EZ59D3SHSM79ISINJFTXFPCFIUSD2019-02-25+00:00200510467.65501.2381.2382019-03-22+00:0010001.221.22EURUSD 2020-06-29EZ8CK9LH84Y5ISINJFTXFPCFIUSD2019-02-20+00:0010000.9630.963EURUSD 2020-06-30EZ4PJM9QFZ66ISINJFTXFPCFIUSD2019-03-18+00:0010001.2861.286EURUSD 2020-07-08EZBXMDJDCQ34ISINJFTXFPCFIUSD2019-02-07+00:0010000.2010.2012019-03-05+00:0010001.7271.727EURUSD 2020-07-15EZ5RNXYK5W28ISINJFTXFPCFIUSD2019-02-07+00:0010000.2010.2012019-02-08+00:0010001.2381.2382019-03-08+00:0010001.1911.1912019-03-21+00:0010000.2240.224EURUSD 2020-07-20EZ6DP4WM2ZQ9ISINJFTXFPCFIUSD2019-02-28+00:0010001.2041.2042019-03-14+00:0010001.111.11EURUSD 2020-07-21EZ5X35KFK2S4ISINJFTXFPCFIUSD2019-02-25+00:00200487162.71501.2381.2382019-03-22+00:0010001.221.22EURUSD 2020-07-28EZ8X2C091GN8ISINJFTXFPCFIUSD2019-03-18+00:0010001.2861.286EURUSD 2020-07-29EZ5T880N23L4ISINJFTXFPCFIUSD2019-02-28+00:0010000.6570.657EURUSD 2020-08-03EZTWYTZ22L31ISINJFTXFPCFIUSD2019-02-19+00:002019-02-19T09:30:00.000000+00:0011.17580000002019-02-19T11:27:43.000000+00:001.1797341000EURUSD 2020-08-05EZBVRJVWHC78ISINJFTXFPCFIUSD2019-02-07+00:0010000.2450.245EURUSD 2020-08-06EZ9HMLNX9JK1ISINJFTXFPCFIUSD2019-02-20+00:002019-02-20T15:30:00.000000+00:0011.18932378602019-02-20T15:54:38.000000+00:001.1862391000EURUSD 2020-08-12EZ6HSWLNZ2Q0ISINJFTXFPCFIUSD2019-02-08+00:0010001.2381.238EURUSD 2020-08-12EZ6HSWLNZ2Q0ISINJFTXFPCFIUSD2019-02-07+00:0010000.2140.2142019-03-21+00:0010000.1810.181EURUSD 2020-08-17EZB8P2LX5C68ISINJFTXFPCFIUSD2019-03-18+00:0010001.2591.259EURUSD 2020-08-18EZBWQK4Y93V9ISINJFTXFPCFIUSD2019-02-25+00:00200486114.5601.2381.2382019-03-22+00:0010001.221.22EURUSD 2020-08-20EZ50MGK4X4H3ISINJFTXFPCFIUSD2019-03-14+00:0010001.111.11EURUSD 2020-08-25EZV003N4TH14ISINJFTXFPCFIUSD2019-03-18+00:0010001.2861.286EURUSD 2020-08-27EZWT350PY9Y6ISINJFTXFPCFIUSD2019-02-28+00:0010000.2010.201EURUSD 2020-08-28EZVMP4GK3KH3ISINJFTXFPCFIUSD2019-02-20+00:0010000.9630.963EURUSD 2020-08-31EZ2DT7MB8057ISINJFTXFPCFIUSD2019-01-18+00:0010001.2081.208EURUSD 2020-09-09EZ7PKVQTCK25ISINJFTXFPCFIUSD2019-03-20+00:0010001.21.2EURUSD 2020-09-16EZ7X2LL14K80ISINJFTXFPCFIUSD2019-02-08+00:0010001.2381.2382019-03-21+00:002002525761.93500.2030.203EURUSD 2020-09-21EZ9JW3SM3SZ7ISINJFTXFPCFIUSD2019-03-14+00:0010001.111.11EURUSD 2020-09-22EZ10MTZ292Q9ISINJFTXFPCFIUSD2019-02-25+00:00200484824.18501.2381.2382019-03-22+00:0010001.221.22EURUSD 2020-09-23EZVXRPZ7FBG2ISINJFTXFPCFIUSD2019-03-21+00:0010000.1820.182EURUSD 2020-09-28EZ4K1FSQ7D41ISINJFTXFPCFIUSD2019-02-22+00:0010000.2250.225EURUSD 2020-09-29EZ1VJBZ8HJQ6ISINJFTXFPCFIUSD2019-03-18+00:0010001.2861.286EURUSD 2020-09-30EZ3FPK7YD977ISINJFTXFPCFIUSD2019-02-25+00:00200990000001.2351.235EURUSD 2020-10-14EZ5WYN4NH500ISINJFTXFPCFIUSD2019-02-08+00:0010001.2381.238EURUSD 2020-10-20EZ8DQGBT6N37ISINJFTXFPCFIUSD2019-02-25+00:00200481705.42501.2381.2382019-03-22+00:0010001.221.22EURUSD 2020-10-27EZ5G5CCQLWM1ISINJFTXFPCFIUSD2019-01-16+00:0010000.5230.5232019-03-18+00:0010001.2861.286EURUSD 2020-10-28EZFFSCG6WGD4ISINJFTXFPCFIUSD2019-02-18+00:0010000.1920.1922019-03-13+00:0010000.2160.216EURUSD 2020-11-06EZ6ZWZSG7RP6ISINJFTXFPCFIUSD2019-03-08+00:0010001.1911.191EURUSD 2020-11-17EZ7PVB1QHVG9ISINJFTXFPCFIUSD2019-02-25+00:00200350994.7901.2271.2272019-03-22+00:0010001.851.85EURUSD 2020-11-24EZ2T6YHV31R5ISINJFTXFPCFIUSD2019-03-18+00:0010001.2861.286EURUSD 2020-11-25EZ4H3PQZBDN8ISINJFTXFPCFIUSD2019-02-12+00:0010000.1970.1972019-02-25+00:0010000.1920.192EURUSD 2020-12-15EZL946QWXT75ISINJFTXFPCFIUSD2019-02-25+00:00200350250.97501.2271.2272019-03-22+00:0010001.851.85EURUSD 2020-12-28EZ6JBT7S57G6ISINJFTXFPCFIUSD2019-02-22+00:0010000.1880.188EURUSD 2021-01-19EZ1QH382GH35ISINJFTXFPCFIUSD2019-02-25+00:00200349322.66501.2271.2272019-03-22+00:0010001.851.85EURUSD 2021-02-16EZ8CSWJ2ZZC7ISINJFTXFPCFIUSD2019-02-25+00:00200348583.5601.2271.2272019-03-22+00:0010001.851.85EURUSD 2021-02-26EZ9B04D362T9ISINJFTXFPCFIUSD2019-03-01+00:0010000.1960.196EURUSD 2021-03-23EZ911PPT7B61ISINJFTXFPCFIUSD2019-02-25+00:00200347709.14501.2271.2272019-03-22+00:0010001.851.85EURZAR 2019-01-22EZ95X3SMD2G4ISINJFTXFPCFIZAR2019-01-15+00:0010001.221.22EURZAR 2019-01-22EZ95X3SMD2G4ISINJFTXFPCFIZAR2019-01-16+00:0010001.4191.419EURZAR 2019-01-29EZ1G995N16H1ISINJFTXFPCFIZAR2019-01-18+00:0010001.2591.259EURZAR 2019-01-29EZ1G995N16H1ISINJFTXFPCFIZAR2019-01-15+00:0010001.221.222019-01-22+00:0010001.211.212019-01-23+00:0010001.2361.236EURZAR 2019-02-05EZVXV4KQW529ISINJFTXFPCFIZAR2019-01-30+00:0010001.2031.203EURZAR 2019-02-06EZ17P32SZC42ISINJFTXFPCFIZAR2019-01-30+00:0010001.2291.2292019-01-31+00:00400195315.8201.2791.279EURZAR 2019-02-12EZ8647QHWV92ISINJFTXFPCFIZAR2019-02-06+00:0020098098.3999999999901.611.61EURZAR 2019-02-15EZKHDXV5W126ISINJFTXFPCFIZAR2019-01-30+00:0010001.2291.229EURZAR 2019-02-15EZKHDXV5W126ISINJFTXFPCFIZAR2019-01-31+00:00200194948.5901.2791.279EURZAR 2019-02-19EZ5LCLFT4N05ISINJFTXFPCFIZAR2019-01-16+00:0010001.2141.214EURZAR 2019-02-19EZ5LCLFT4N05ISINJFTXFPCFIZAR2019-02-12+00:0010001.2651.265EURZAR 2019-02-26EZ478W4DK5Y9ISINJFTXFPCFIZAR2019-01-18+00:0010001.2591.2592019-01-22+00:0010001.211.212019-01-30+00:0010001.2031.2032019-02-06+00:0010001.2171.2172019-02-12+00:0010001.2651.2652019-02-19+00:0010000.9570.9572019-02-20+00:0010001.2331.233EURZAR 2019-03-05EZ4TK8WRCZQ1ISINJFTXFPCFIZAR2019-02-26+00:0010000.5350.535EURZAR 2019-03-08EZ91BZ4SPMQ8ISINJFTXFPCFIZAR2019-01-31+00:0010001.2961.296EURZAR 2019-03-12EZ3DRQTLX3Y4ISINJFTXFPCFIZAR2019-03-05+00:00200174285.801.2391.239EURZAR 2019-03-14EZ5G8NF82YM8ISINJFTXFPCFIZAR2019-03-11+00:0010001.6631.663EURZAR 2019-03-15EZNX9RY77QL9ISINJFTXFPCFIZAR2019-01-31+00:0010001.2621.262EURZAR 2019-03-19EZVH3CX01J57ISINJFTXFPCFIZAR2019-01-16+00:0010001.2141.2142019-03-12+00:0010000.5250.525EURZAR 2019-03-22EZ8GW213RK86ISINJFTXFPCFIZAR2019-03-18+00:0010001.2351.235EURZAR 2019-03-26EZ9TK30XNZL3ISINJFTXFPCFIZAR2019-01-25+00:0010001.2031.2032019-02-19+00:0010000.9570.9572019-02-20+00:0010001.2331.2332019-02-26+00:0010000.5350.5352019-03-05+00:00200173782.7901.2391.2392019-03-19+00:0010001.2221.222EURZAR 2019-03-26EZ9TK30XNZL3ISINJFTXFPCFIZAR2019-03-20+00:00200241174.12501.6351.635EURZAR 2019-03-28EZ269R22S7F7ISINJFTXFPCFIZAR2019-03-11+00:0010001.6631.6632019-03-18+00:0010001.2351.235EURZAR 2019-04-02EZ7H8LCGWSR8ISINJFTXFPCFIZAR2019-03-20+00:0010001.2691.2692019-03-27+00:0030096927.8200000000101.3983331.246EURZAR 2019-04-09EZ316RSFWGD7ISINJFTXFPCFIZAR2019-03-27+00:0020052221.68501.47451.4745EURZAR 2019-04-15EZ2LFNJDL7S1ISINJFTXFPCFIZAR2019-01-14+00:0010001.7071.707EURZAR 2019-04-30EZ3C47D530C1ISINJFTXFPCFIZAR2019-03-12+00:0010000.5250.525EURZAR 2019-05-21EZB80G4MXL40ISINJFTXFPCFIZAR2019-03-19+00:0010001.2221.222EURZAR 2019-07-16EZ60WW9XHR74ISINJFTXFPCFIZAR2019-01-24+00:0010001.1991.1992019-02-18+00:0010001.2011.201EURZAR 2019-09-09EZ8QJW0BHGT6ISINJFTXFPCFIZAR2019-02-26+00:0010001.2071.207GBPCAD 2019-01-15EZ7PH10G8H49ISINJFTXFPCFICAD2019-01-15+00:0010001.0791.079GBPCAD 2019-01-16EZ725Z616508ISINJFTXFPCFICAD2019-01-16+00:0030019353442.5401.1531.079GBPCAD 2019-01-16EZ725Z616508ISINJFTXFPCFICAD2019-01-15+00:0010001.0791.079GBPCAD 2019-01-17EZBLQW261PD5ISINJFTXFPCFICAD2019-01-17+00:0010001.0651.065GBPCAD 2019-01-17EZBLQW261PD5ISINJFTXFPCFICAD2019-01-16+00:0030019352372.5701.1531.079GBPCAD 2019-01-18EZ6C0XS08Q06ISINJFTXFPCFICAD2019-01-18+00:0020017463578.91501.15351.1535GBPCAD 2019-01-18EZ6C0XS08Q06ISINJFTXFPCFICAD2019-01-17+00:0010001.0651.065GBPCAD 2019-01-22EZ8L684KV4Q1ISINJFTXFPCFICAD2019-01-18+00:0010001.0711.071GBPCAD 2019-01-23EZ5Z0JWZHL53ISINJFTXFPCFICAD2019-01-18+00:0010001.2361.236GBPCAD 2019-01-24EZ29CM6BDWH4ISINJFTXFPCFICAD2019-01-24+00:0010001.0951.095GBPCAD 2019-01-25EZ4753ZR4N96ISINJFTXFPCFICAD2019-01-24+00:0010001.0951.095GBPCAD 2019-01-30EZ8GFCQ1MWN7ISINJFTXFPCFICAD2019-01-25+00:001000GBPCAD 2019-01-31EZ87S60MBBG3ISINJFTXFPCFICAD2019-01-31+00:0010001.0671.067GBPCAD 2019-02-01EZ158Z2WVHV9ISINJFTXFPCFICAD2019-02-01+00:0010001.0771.077GBPCAD 2019-02-01EZ158Z2WVHV9ISINJFTXFPCFICAD2019-01-31+00:0010001.0671.067GBPCAD 2019-02-04EZ72LT7CKXP4ISINJFTXFPCFICAD2019-02-04+00:0010001.0721.072GBPCAD 2019-02-04EZ72LT7CKXP4ISINJFTXFPCFICAD2019-02-01+00:0010001.0771.077GBPCAD 2019-02-05EZVPVVXSL7X3ISINJFTXFPCFICAD2019-02-05+00:0010001.081.08GBPCAD 2019-02-05EZVPVVXSL7X3ISINJFTXFPCFICAD2019-02-04+00:0020013858256.701.1681.168GBPCAD 2019-02-06EZVHQK5DWLZ0ISINJFTXFPCFICAD2019-02-05+00:0010001.081.08GBPCAD 2019-02-14EZ5KT3ZM6808ISINJFTXFPCFICAD2019-02-14+00:0010001.0791.079GBPCAD 2019-02-19EZ8NSHYYGQ78ISINJFTXFPCFICAD2019-02-14+00:0010001.0791.079GBPCAD 2019-02-20EZ9M50TPTLQ9ISINJFTXFPCFICAD2019-02-20+00:0020013963429.201.0811.081GBPCAD 2019-02-21EZ432D3DZ672ISINJFTXFPCFICAD2019-02-04+00:0010001.2641.264GBPCAD 2019-02-21EZ432D3DZ672ISINJFTXFPCFICAD2019-02-20+00:0020013962729.4401.0811.081GBPCAD 2019-02-22EZ7WH7VL56G7ISINJFTXFPCFICAD2019-02-22+00:0010001.0721.072GBPCAD 2019-02-22EZ7WH7VL56G7ISINJFTXFPCFICAD2019-02-21+00:0010001.2291.229GBPCAD 2019-02-25EZ9385R7VX86ISINJFTXFPCFICAD2019-02-22+00:0010001.0721.072GBPCAD 2019-03-01EZ7J2X33TD75ISINJFTXFPCFICAD2019-02-21+00:0010001.2291.229GBPCAD 2019-03-08EZ2J963N8LC1ISINJFTXFPCFICAD2019-03-07+00:0010001.551.55GBPCAD 2019-03-12EZ7YHMVNF7Z5ISINJFTXFPCFICAD2019-03-12+00:0010001.7051.705GBPCAD 2019-03-15EZ6K82BMT6Z9ISINJFTXFPCFICAD2019-03-07+00:0010001.551.552019-03-15+00:0010001.2731.273GBPCAD 2019-03-15EZ6K82BMT6Z9ISINJFTXFPCFICAD2019-03-14+00:0010001.251.25GBPCAD 2019-03-19EZ5LJW0GN345ISINJFTXFPCFICAD2019-03-19+00:0010001.0841.084GBPCAD 2019-03-20EZ43ZB2TXWR0ISINJFTXFPCFICAD2019-03-19+00:0010001.0841.084GBPCAD 2019-03-21EZ7R2JDXCV37ISINJFTXFPCFICAD2019-03-14+00:0010001.251.25GBPCAD 2019-03-22EZBCGK4M9087ISINJFTXFPCFICAD2019-03-15+00:0010001.2731.273GBPCAD 2019-03-25EZ81JNBMX076ISINJFTXFPCFICAD2019-03-12+00:0010001.7051.705GBPCAD 2019-03-27EZ1BB0T510R3ISINJFTXFPCFICAD2019-02-28+00:002019-02-28T09:30:00.000000+00:0011.7555729992019-02-28T10:32:19.000000+00:001.75228710002019-03-27+00:001000GBPCAD 2019-04-10EZ7VPX0H65X3ISINJFTXFPCFICAD2019-03-27+00:001000GBPCAD 2019-04-15EZ2SJ03LQGY0ISINJFTXFPCFICAD2019-03-15+00:002019-03-15T11:30:00.000000+00:0011.7677288882019-03-15T11:48:16.000000+00:001.76840710000.0610.0611.0881.088GBPCHF 2019-01-18EZ2LSV6RYZX7ISINJFTXFPCFICHF2019-01-18+00:0010001.0861.086GBPCHF 2019-01-22EZXFS1MNBNP5ISINJFTXFPCFICHF2019-01-16+00:0010000.530.53GBPCHF 2019-01-22EZXFS1MNBNP5ISINJFTXFPCFICHF2019-01-18+00:0010001.0861.086GBPCHF 2019-01-28EZ986KJVKJY3ISINJFTXFPCFICHF2019-01-23+00:0010001.2361.236GBPCHF 2019-01-29EZ4TH2XWMDB5ISINJFTXFPCFICHF2019-01-16+00:0010000.530.532019-01-22+00:0010001.9371.937GBPCHF 2019-01-30EZ5PN3Y58569ISINJFTXFPCFICHF2019-01-28+00:0030047079253.3701.4316671.255GBPCHF 2019-01-31EZB6W83WKGD6ISINJFTXFPCFICHF2019-01-28+00:0020047080838.0901.5351.535GBPCHF 2019-02-14EZB0B79KGCB7ISINJFTXFPCFICHF2019-02-12+00:0010001.2191.219GBPCHF 2019-02-25EZ8WM02BKKX3ISINJFTXFPCFICHF2019-02-22+00:0010001.2681.268GBPCHF 2019-02-26EZKXB8T660K1ISINJFTXFPCFICHF2019-01-22+00:0010001.9371.9372019-01-23+00:0010001.2361.236GBPCHF 2019-02-28EZ6BGHJQMZG8ISINJFTXFPCFICHF2019-01-28+00:0010001.2251.225GBPCHF 2019-02-28EZ6BGHJQMZG8ISINJFTXFPCFICHF2019-02-27+00:0010000.8920.892GBPCHF 2019-03-06EZ68M7T0GZS1ISINJFTXFPCFICHF2019-03-04+00:0010001.2211.221GBPCHF 2019-03-26EZ8TZK7Z6JW1ISINJFTXFPCFICHF2019-02-22+00:0010001.2681.268GBPCHF 2019-03-29EZ7DX2YK1566ISINJFTXFPCFICHF2019-02-12+00:0010001.2191.2192019-02-27+00:0010000.8920.8922019-03-04+00:0010001.2211.221GBPCHF 2019-03-29EZ7DX2YK1566ISINJFTXFPCFICHF2019-03-26+00:0010000.4170.417GBPCHF 2019-03-29EZ7DX2YK1566ISINJFTXFPCFICHF2019-03-27+00:0010001.5011.501GBPCHF 2019-04-30EZ73HJJ4YG14ISINJFTXFPCFICHF2019-03-26+00:0010000.4170.417GBPCHF 2019-05-31EZ6MQ65870J3ISINJFTXFPCFICHF2019-03-27+00:0010001.5011.501GBPCHF 2019-06-25EZVXJ7RM73S6ISINJFTXFPCFICHF2019-01-28+00:0010000.4280.428GBPCHF 2019-07-30EZ2N2BRBW442ISINJFTXFPCFICHF2019-01-28+00:0010000.4280.428GBPCZK 2019-01-24EZ1WQRQZN8S3ISINJFTXFPCFICZK2019-01-22+00:0010001.2691.269GBPCZK 2019-02-21EZVK26RRYW77ISINJFTXFPCFICZK2019-02-19+00:0010001.2511.251GBPCZK 2019-03-21EZ3MH5Q74VZ9ISINJFTXFPCFICZK2019-03-19+00:0010001.2261.226GBPCZK 2019-07-25EZ545FW5GW49ISINJFTXFPCFICZK2019-01-22+00:0010001.2691.269GBPCZK 2019-08-22EZ1G3WXJN8M6ISINJFTXFPCFICZK2019-02-19+00:0010001.2511.251GBPCZK 2019-09-26EZ9CPSYXD8P9ISINJFTXFPCFICZK2019-03-19+00:0010001.2261.226GBPDKK 2019-01-04EZ3YHQ70N2K7ISINJFTXFPCFIDKK2019-01-03+00:002019-01-03T09:30:00.000000+00:0018.257702204999992019-01-03T10:52:07.000000+00:008.2611631000GBPDKK 2019-01-10EZ4CLBHWV1B2ISINJFTXFPCFIDKK2019-01-03+00:002019-01-03T09:30:00.000000+00:0018.253124204999992019-01-03T10:52:07.000000+00:008.2563781000GBPDKK 2019-01-18EZ5F5YYK4JS4ISINJFTXFPCFIDKK2019-01-15+00:0010001.241.24GBPDKK 2019-01-22EZ4JGRLG9NP0ISINJFTXFPCFIDKK2019-01-21+00:0010001.291.29GBPDKK 2019-01-25EZ45WQ15GFT1ISINJFTXFPCFIDKK2019-01-24+00:0010001.1091.109GBPDKK 2019-01-28EZB8GN8CS0W0ISINJFTXFPCFIDKK2019-01-24+00:0010001.1091.109GBPDKK 2019-01-31EZ9LNK4JSSJ6ISINJFTXFPCFIDKK2019-01-15+00:0010001.2621.262GBPDKK 2019-01-31EZ9LNK4JSSJ6ISINJFTXFPCFIDKK2019-01-17+00:0010001.2351.2352019-01-25+00:0010001.2481.248GBPDKK 2019-02-01EZ41CYC72ZX6ISINJFTXFPCFIDKK2019-01-31+00:0010000.7030.703GBPDKK 2019-02-05EZ5BSW0QTTY1ISINJFTXFPCFIDKK2019-01-21+00:0010001.291.29GBPDKK 2019-02-05EZ5BSW0QTTY1ISINJFTXFPCFIDKK2019-01-31+00:0010000.7030.703GBPDKK 2019-02-07EZV34SFCMGY4ISINJFTXFPCFIDKK2019-01-15+00:0010001.241.24GBPDKK 2019-02-07EZV34SFCMGY4ISINJFTXFPCFIDKK2019-02-07+00:0010001.2331.233GBPDKK 2019-02-07EZV34SFCMGY4ISINJFTXFPCFIDKK2019-02-06+00:0010001.291.29GBPDKK 2019-02-08EZB1J7VXT127ISINJFTXFPCFIDKK2019-01-28+00:002019-01-28T13:30:00.000000+00:0018.60277689310002019-01-28T14:03:21.000000+00:008.60783210000.0510.0511.2981.2982019-02-08+00:0020035211855.51501.23651.2365GBPDKK 2019-02-15EZ9SK8BSM5W6ISINJFTXFPCFIDKK2019-01-21+00:002019-01-21T13:30:00.000000+00:0018.442112104999992019-01-21T14:13:29.000000+00:008.44697200000000110000.0510.0511.8631.8632019-01-31+00:0010001.2561.256GBPDKK 2019-02-15EZ9SK8BSM5W6ISINJFTXFPCFIDKK2019-02-14+00:0010001.2371.237GBPDKK 2019-02-20EZ9FLZ3L1BX2ISINJFTXFPCFIDKK2019-01-31+00:002019-01-31T11:30:00.000000+00:0018.51642099999999940599992019-01-31T13:10:57.000000+00:008.52119700000000110000.0620.0621.2361.236GBPDKK 2019-02-20EZ9FLZ3L1BX2ISINJFTXFPCFIDKK2019-02-14+00:0010001.2371.237GBPDKK 2019-02-22EZ79LJB4JFY9ISINJFTXFPCFIDKK2019-02-19+00:0010001.241.24GBPDKK 2019-02-25EZ73T9R14H32ISINJFTXFPCFIDKK2019-02-08+00:0020035234697.79501.23651.2365GBPDKK 2019-02-27EZ5VTTB8DJ40ISINJFTXFPCFIDKK2019-02-26+00:001000GBPDKK 2019-02-28EZ7QYQCLGQ60ISINJFTXFPCFIDKK2019-02-05+00:0010000.9610.961GBPDKK 2019-02-28EZ7QYQCLGQ60ISINJFTXFPCFIDKK2019-01-15+00:0010001.2161.2162019-01-30+00:0010001.2271.2272019-02-20+00:0010001.2531.253GBPDKK 2019-03-05EZ96M5NY3PT7ISINJFTXFPCFIDKK2019-02-07+00:0010001.2331.233GBPDKK 2019-03-06EZ92H4B1KRY9ISINJFTXFPCFIDKK2019-03-06+00:0010001.2411.241GBPDKK 2019-03-08EZ6WNK67JHQ1ISINJFTXFPCFIDKK2019-03-08+00:0010001.2411.241GBPDKK 2019-03-11EZ5D8TC1J2M2ISINJFTXFPCFIDKK2019-03-11+00:001000GBPDKK 2019-03-11EZ5D8TC1J2M2ISINJFTXFPCFIDKK2019-03-08+00:001000GBPDKK 2019-03-12EZ32718ZR4Y2ISINJFTXFPCFIDKK2019-03-06+00:0010001.531.53GBPDKK 2019-03-12EZ32718ZR4Y2ISINJFTXFPCFIDKK2019-03-11+00:001000GBPDKK 2019-03-13EZ43NZWBXK26ISINJFTXFPCFIDKK2019-02-26+00:001000GBPDKK 2019-03-14EZB6PLYW6WY5ISINJFTXFPCFIDKK2019-03-06+00:0010001.531.53GBPDKK 2019-03-15EZ4DSB619D46ISINJFTXFPCFIDKK2019-03-06+00:0010001.2411.241GBPDKK 2019-03-15EZ4DSB619D46ISINJFTXFPCFIDKK2019-03-14+00:0010001.6551.655GBPDKK 2019-03-20EZ1YGYKPV518ISINJFTXFPCFIDKK2019-03-18+00:001000GBPDKK 2019-03-25EZ1B4HF9QH90ISINJFTXFPCFIDKK2019-03-08+00:0010001.2411.2412019-03-25+00:0010001.0521.052GBPDKK 2019-03-26EZ279B552NP7ISINJFTXFPCFIDKK2019-03-26+00:0010001.4591.459GBPDKK 2019-03-27EZ77519MT821ISINJFTXFPCFIDKK2019-03-25+00:0010001.0521.052GBPDKK 2019-03-29EZ72G0FNH838ISINJFTXFPCFIDKK2019-02-14+00:0010002019-02-25+00:0010002019-02-27+00:0010001.2181.218GBPDKK 2019-04-05EZ6Q8Q7YNQX9ISINJFTXFPCFIDKK2019-03-25+00:002019-03-25T13:30:00.000000+00:0018.706235348242019-03-25T14:18:20.000000+00:008.71342500000000110000.0510.0511.2121.212GBPDKK 2019-04-08EZ42435GYXS8ISINJFTXFPCFIDKK2019-03-26+00:0010001.4591.459GBPDKK 2019-04-15EZ6QHDR2XZT8ISINJFTXFPCFIDKK2019-03-14+00:0010001.6551.655GBPDKK 2019-04-30EZ7X6D2G8244ISINJFTXFPCFIDKK2019-03-05+00:001000GBPDKK 2019-05-07EZ9F8KTFQN11ISINJFTXFPCFIDKK2019-02-06+00:0010001.291.292019-03-08+00:0010002019-03-18+00:001000GBPDKK 2019-05-24EZBB99V90207ISINJFTXFPCFIDKK2019-02-19+00:0010001.241.24GBPEUR 2019-01-02EZ7M9GKD39B7ISINJFTXFPCFIEUR2019-01-02+00:001000GBPEUR 2019-01-28EZ1ZZHSPZ0L9ISINJFTXFPCFIEUR2019-01-28+00:002019-01-28T11:30:00.000000+00:0011.152100000002019-01-28T11:41:40.000000+00:001.1523211000GBPEUR 2019-01-28EZ1ZZHSPZ0L9ISINJFTXFPCFIEUR2019-01-25+00:00200400000001.431.43GBPEUR 2019-01-31EZ23N6YTC769ISINJFTXFPCFIEUR2019-01-02+00:0010002019-01-25+00:00200400000001.431.43GBPEUR 2019-01-31EZ23N6YTC769ISINJFTXFPCFIEUR2019-01-30+00:001000GBPEUR 2019-02-07EZ9B41Y5T5T4ISINJFTXFPCFIEUR2019-02-07+00:002019-02-07T11:30:00.000000+00:0011.135520000002019-02-07T12:03:08.000000+00:001.1352471000GBPEUR 2019-02-08EZ78Z34B2Y94ISINJFTXFPCFIEUR2019-02-06+00:001000GBPEUR 2019-02-11EZ4QSBQMKG67ISINJFTXFPCFIEUR2019-01-07+00:002019-01-07T09:30:00.000000+00:0011.11957999992019-01-07T11:19:10.000000+00:001.1124911000GBPEUR 2019-02-13EZ9DH99HYFG0ISINJFTXFPCFIEUR2019-02-11+00:001000GBPEUR 2019-02-14EZV7RHG7LN05ISINJFTXFPCFIEUR2019-02-14+00:0010001.7121.712GBPEUR 2019-02-14EZV7RHG7LN05ISINJFTXFPCFIEUR2019-02-11+00:001000GBPEUR 2019-02-15EZBJ75N4N3V6ISINJFTXFPCFIEUR2019-02-15+00:0010001.2491.249GBPEUR 2019-02-21EZ22C6084368ISINJFTXFPCFIEUR2019-01-30+00:0010001.2291.229GBPEUR 2019-02-22EZ5JWGBYC9K7ISINJFTXFPCFIEUR2019-02-14+00:0010001.7121.7122019-02-15+00:0010001.2491.249GBPEUR 2019-02-25EZVGFWXXWKY1ISINJFTXFPCFIEUR2019-02-07+00:002019-02-07T09:30:00.000000+00:0011.1377150002019-02-07T09:59:26.000000+00:001.1372281000GBPEUR 2019-02-25EZVGFWXXWKY1ISINJFTXFPCFIEUR2019-01-24+00:002019-01-24T15:30:00.000000+00:0011.1498139992019-01-24T16:40:31.000000+00:001.1482851000GBPEUR 2019-02-26EZ6K2XV9J175ISINJFTXFPCFIEUR2019-02-26+00:0010001.0711.071GBPEUR 2019-02-28EZ557KM7Z054ISINJFTXFPCFIEUR2019-01-30+00:001000GBPEUR 2019-02-28EZ557KM7Z054ISINJFTXFPCFIEUR2019-02-25+00:001000GBPEUR 2019-02-28EZ557KM7Z054ISINJFTXFPCFIEUR2019-02-26+00:0010001.0711.071GBPEUR 2019-03-07EZVTHGG4TDR5ISINJFTXFPCFIEUR2019-02-05+00:002019-02-05T13:30:00.000000+00:0011.1458000002019-02-05T13:33:16.000000+00:001.1370041000GBPEUR 2019-03-13EZ9NJLWB18Z0ISINJFTXFPCFIEUR2019-02-07+00:0010001.251.25GBPEUR 2019-03-15EZV5BTCT4576ISINJFTXFPCFIEUR2019-01-15+00:002019-01-15T11:30:00.000000+00:0011.1198135000002019-01-15T13:02:52.000000+00:001.12107110002019-02-22+00:002019-02-22T11:30:00.000000+00:0011.1457210002019-02-22T11:58:37.000000+00:001.14683210002019-03-15+00:002019-03-15T09:30:00.000000+00:0011.1716199999992019-03-15T11:27:52.000000+00:001.1714151000GBPEUR 2019-03-20EZ2P72P6SZN6ISINJFTXFPCFIEUR2019-03-19+00:0010001.2491.249GBPEUR 2019-03-25EZVXDLXVHJQ7ISINJFTXFPCFIEUR2019-01-24+00:002019-01-24T15:30:00.000000+00:0011.149280002019-01-24T16:40:56.000000+00:001.1471821000GBPEUR 2019-03-26EZ3HJ1Z7LV17ISINJFTXFPCFIEUR2019-03-20+00:002019-03-20T13:30:00.000000+00:0011.161260002019-03-20T14:49:33.000000+00:001.1596861000GBPEUR 2019-03-29EZ2CJRKJHQN6ISINJFTXFPCFIEUR2019-02-26+00:002019-02-26T09:30:00.000000+00:0011.16758000002019-02-26T11:12:08.000000+00:001.1609642019-02-26T11:30:00.000000+00:0011.16752000002019-02-26T11:42:01.000000+00:001.1601661.16751.1675221000000.00087500428265.525428265.5250GBPEUR 2019-03-29EZ2CJRKJHQN6ISINJFTXFPCFIEUR2019-03-07+00:001000GBPEUR 2019-04-04EZ6MM1XJNN94ISINJFTXFPCFIEUR2019-03-21+00:002019-03-21T09:30:00.000000+00:0011.1527869999992019-03-21T11:09:26.000000+00:001.151731500866959.060000000100.431250.2455GBPEUR 2019-04-05EZ76KCL02150ISINJFTXFPCFIEUR2019-03-01+00:002019-03-01T09:30:00.000000+00:0011.16951999992019-03-01T10:05:43.000000+00:001.1641831000GBPEUR 2019-04-10EZ5TL0FYS937ISINJFTXFPCFIEUR2019-01-29+00:002019-01-29T13:30:00.000000+00:0011.151629000002019-01-29T13:44:43.000000+00:001.15146910002019-02-07+00:0010000.7020.702GBPEUR 2019-04-12EZ8RVNWP5W03ISINJFTXFPCFIEUR2019-03-21+00:002019-03-21T11:30:00.000000+00:0011.15157920000002019-03-21T11:33:54.000000+00:001.1505091000GBPEUR 2019-04-24EZV7CK70RN12ISINJFTXFPCFIEUR2019-02-11+00:001000GBPEUR 2019-04-25EZBJH55FY4D2ISINJFTXFPCFIEUR2019-02-07+00:002019-02-07T09:30:00.000000+00:0011.1365439992019-02-07T09:59:28.000000+00:001.13490510002019-03-25+00:002019-03-25T15:30:00.000000+00:0011.1645119992019-03-25T16:31:56.000000+00:001.1630091000GBPEUR 2019-04-26EZ8YHP3V5P71ISINJFTXFPCFIEUR2019-03-22+00:002019-03-22T09:30:00.000000+00:0011.1672000002019-03-22T11:22:27.000000+00:001.1619391000GBPEUR 2019-04-26EZ8YHP3V5P71ISINJFTXFPCFIEUR2019-01-09+00:002019-01-09T15:30:00.000000+00:0011.10471162992019-01-09T15:46:54.000000+00:001.10329910002019-03-19+00:002019-03-19T13:30:00.000000+00:0011.1675109999992019-03-19T14:20:38.000000+00:001.16711000GBPEUR 2019-04-29EZ7RBZ7QMF04ISINJFTXFPCFIEUR2019-03-26+00:002019-03-26T13:30:00.000000+00:0011.1707100000002019-03-26T15:14:14.000000+00:001.1704251000GBPEUR 2019-04-30EZVVL6NJ2RQ3ISINJFTXFPCFIEUR2019-02-25+00:001000GBPEUR 2019-05-13EZ6Y30LMWGY4ISINJFTXFPCFIEUR2019-02-15+00:002019-02-15T11:30:00.000000+00:0011.1362112992019-02-15T12:33:25.000000+00:001.134691000GBPEUR 2019-05-22EZ4LH8C85V12ISINJFTXFPCFIEUR2019-01-28+00:002019-01-28T11:30:00.000000+00:0011.146799999992019-01-28T11:41:40.000000+00:001.1477781000GBPEUR 2019-05-23EZ971YTYD864ISINJFTXFPCFIEUR2019-03-19+00:0010001.2491.249GBPEUR 2019-05-24EZ9JHP2FRFW7ISINJFTXFPCFIEUR2019-01-09+00:002019-01-09T15:30:00.000000+00:0011.1039227002019-01-09T15:47:44.000000+00:001.10221710002019-01-17+00:002019-01-17T13:30:00.000000+00:0011.1305250002019-01-17T14:34:30.000000+00:001.12844810002019-01-24+00:002019-01-24T15:30:00.000000+00:0011.147129992019-01-24T16:41:34.000000+00:001.14475110002019-02-22+00:002019-02-22T11:30:00.000000+00:0011.1465379992019-02-22T11:55:26.000000+00:001.1444831000GBPEUR 2019-05-28EZ21Z7VHHSQ1ISINJFTXFPCFIEUR2019-03-04+00:002019-03-04T15:30:00.000000+00:0011.1635137992019-03-04T15:51:03.000000+00:001.1617161000GBPEUR 2019-05-29EZ5HGRQ4YSM0ISINJFTXFPCFIEUR2019-03-29+00:002019-03-29T13:30:00.000000+00:0011.15734999992019-03-29T14:58:20.000000+00:001.1556521000GBPEUR 2019-05-31EZRG9HHCNNF0ISINJFTXFPCFIEUR2019-01-02+00:002019-01-02T15:30:00.000000+00:0011.106394002019-01-02T16:06:17.000000+00:001.1039241000GBPEUR 2019-06-17EZ6GMCDQ5NG5ISINJFTXFPCFIEUR2019-02-13+00:002019-02-13T13:30:00.000000+00:0011.1385552002019-02-13T14:42:00.000000+00:001.1366611000GBPEUR 2019-06-17EZ6GMCDQ5NG5ISINJFTXFPCFIEUR2019-02-28+00:002019-02-28T09:30:00.000000+00:0011.164216992019-02-28T10:50:14.000000+00:001.1621061000GBPEUR 2019-06-21EZ3612B85QG5ISINJFTXFPCFIEUR2019-01-14+00:002019-01-14T09:30:00.000000+00:0011.117810002019-01-14T10:38:15.000000+00:001.1150191000GBPEUR 2019-06-24EZ2L1W231LB0ISINJFTXFPCFIEUR2019-02-15+00:002019-02-15T11:30:00.000000+00:0011.134694992019-02-15T12:34:01.000000+00:001.1329761000GBPEUR 2019-06-25EZ43G2FPLZ41ISINJFTXFPCFIEUR2019-02-07+00:002019-02-07T09:30:00.000000+00:0011.1344489992019-02-07T09:59:30.000000+00:001.13242710002019-02-22+00:002019-02-22T11:30:00.000000+00:0011.1455189992019-02-22T11:55:28.000000+00:001.14315610002019-03-18+00:002019-03-18T09:30:00.000000+00:0011.165490002019-03-18T10:58:40.000000+00:001.163471000GBPEUR 2019-06-27EZ1BR9RRQZ17ISINJFTXFPCFIEUR2019-01-09+00:002019-01-09T15:30:00.000000+00:0011.1025295002019-01-09T15:48:32.000000+00:001.1006521000GBPEUR 2019-06-28EZ7TJXRVFHW1ISINJFTXFPCFIEUR2019-01-02+00:002019-01-02T15:30:00.000000+00:0011.1051088002019-01-02T16:06:44.000000+00:001.10266110002019-03-07+00:001000GBPEUR 2019-07-17EZZX3RXPZG37ISINJFTXFPCFIEUR2019-02-18+00:002019-02-18T13:30:00.000000+00:0011.1382137002019-02-18T15:21:20.000000+00:001.13664810002019-02-19+00:001000GBPEUR 2019-07-24EZ87HXCS8PL1ISINJFTXFPCFIEUR2019-03-06+00:002019-03-06T09:30:00.000000+00:0011.1592430002019-03-06T09:47:37.000000+00:001.1571311000GBPEUR 2019-07-25EZV24VM4HNS4ISINJFTXFPCFIEUR2019-01-29+00:002019-01-29T15:30:00.000000+00:0011.148400002019-01-29T15:48:22.000000+00:001.14609210002019-02-07+00:002019-02-07T09:30:00.000000+00:0011.1325444002019-02-07T09:34:47.000000+00:001.13042710002019-02-22+00:002019-02-22T11:30:00.000000+00:0011.1445359992019-02-22T11:55:30.000000+00:001.1419110002019-03-04+00:002019-03-04T15:30:00.000000+00:0011.1615499992019-03-04T15:51:05.000000+00:001.15936410002019-03-28+00:002019-03-28T13:30:00.000000+00:0011.1635450002019-03-28T13:48:25.000000+00:001.1623081000GBPEUR 2019-07-26EZ5BQLC4GS76ISINJFTXFPCFIEUR2019-01-15+00:002019-01-15T13:30:00.000000+00:0011.115285002019-01-15T15:09:56.000000+00:001.1132891000GBPEUR 2019-08-02EZ8K142QR839ISINJFTXFPCFIEUR2019-02-07+00:002019-02-07T11:30:00.000000+00:0011.12719999992019-02-07T12:03:08.000000+00:001.1282831000GBPEUR 2019-08-08EZ4H00YGTCY7ISINJFTXFPCFIEUR2019-02-06+00:001000GBPEUR 2019-08-12EZ78CYV6LHL2ISINJFTXFPCFIEUR2019-02-15+00:002019-02-15T11:30:00.000000+00:0011.1325112992019-02-15T12:34:42.000000+00:001.1309441000GBPEUR 2019-08-14EZ6K9SV9QVV6ISINJFTXFPCFIEUR2019-02-28+00:002019-02-28T09:30:00.000000+00:0011.162554002019-02-28T10:50:16.000000+00:001.1596291000GBPEUR 2019-08-20EZ31KVTQMPS1ISINJFTXFPCFIEUR2019-02-13+00:002019-02-13T13:30:00.000000+00:0011.1365667002019-02-13T14:42:02.000000+00:001.1340111000GBPEUR 2019-08-23EZ3SM7J4V688ISINJFTXFPCFIEUR2019-02-22+00:002019-02-22T11:30:00.000000+00:0011.1435359992019-02-22T11:55:32.000000+00:001.140710002019-03-18+00:002019-03-18T09:30:00.000000+00:0011.163320002019-03-18T10:58:42.000000+00:001.1610151000GBPEUR 2019-08-27EZ2J3713KJW5ISINJFTXFPCFIEUR2019-01-18+00:002019-01-18T15:30:00.000000+00:0011.1284259992019-01-18T16:44:46.000000+00:001.12662110002019-01-29+00:002019-01-29T15:30:00.000000+00:0011.147179992019-01-29T15:48:24.000000+00:001.14463210002019-02-07+00:002019-02-07T09:30:00.000000+00:0011.132170002019-02-07T09:59:32.000000+00:001.1297952019-02-07T15:30:00.000000+00:0011.136204199992019-02-07T16:54:10.000000+00:001.1343661.1341021.1342692236999.9992640016310.0716310.0702019-03-04+00:002019-03-04T15:30:00.000000+00:0011.1605140002019-03-04T15:51:07.000000+00:001.1579731000GBPEUR 2019-09-13EZ5XJKC8KCJ0ISINJFTXFPCFIEUR2019-03-15+00:001000GBPEUR 2019-09-20EZBFF1WBSWQ3ISINJFTXFPCFIEUR2019-01-09+00:002019-01-09T15:30:00.000000+00:0011.0992365992019-01-09T15:49:19.000000+00:001.0969391000GBPEUR 2019-09-24EZ2BQ8D93PK8ISINJFTXFPCFIEUR2019-01-15+00:002019-01-15T13:30:00.000000+00:0011.1125188002019-01-15T15:10:37.000000+00:001.11050310002019-02-13+00:002019-02-13T13:30:00.000000+00:0011.135506992019-02-13T14:42:04.000000+00:001.13255610002019-03-04+00:002019-03-04T15:30:00.000000+00:0011.1595140002019-03-04T15:51:09.000000+00:001.1567621000GBPEUR 2019-09-25EZ6Z2K9XY5Y4ISINJFTXFPCFIEUR2019-01-18+00:002019-01-18T15:30:00.000000+00:0011.1274259992019-01-18T16:44:47.000000+00:001.12533810002019-01-29+00:002019-01-29T15:30:00.000000+00:0011.14551639992019-01-29T15:48:26.000000+00:001.14334710002019-02-07+00:002019-02-07T15:30:00.000000+00:0011.1351199992019-02-07T16:54:42.000000+00:001.13321210002019-02-22+00:002019-02-22T11:30:00.000000+00:0011.1423489992019-02-22T11:55:34.000000+00:001.13929310002019-03-18+00:002019-03-18T09:30:00.000000+00:0011.162179992019-03-18T10:58:45.000000+00:001.15971210002019-03-22+00:002019-03-22T09:30:00.000000+00:0011.1559359992019-03-22T10:32:41.000000+00:001.15426710002019-03-25+00:002019-03-25T15:30:00.000000+00:0011.1595349992019-03-25T16:32:21.000000+00:001.156811000GBPEUR 2019-10-16EZ4TH69FSMD9ISINJFTXFPCFIEUR2019-02-07+00:0010002.0212.021GBPEUR 2019-10-23EZ24P6883JM1ISINJFTXFPCFIEUR2019-03-04+00:002019-03-04T15:30:00.000000+00:0011.1585197002019-03-04T15:51:11.000000+00:001.1554981000GBPEUR 2019-10-25EZ5QQRFTT1W9ISINJFTXFPCFIEUR2019-01-18+00:002019-01-18T15:30:00.000000+00:0011.1261260002019-01-18T16:44:48.000000+00:001.12399810002019-01-29+00:002019-01-29T15:30:00.000000+00:0011.14452279992019-01-29T15:48:28.000000+00:001.1419210002019-03-18+00:002019-03-18T09:30:00.000000+00:0011.1605509992019-03-18T10:58:46.000000+00:001.1583931000GBPEUR 2019-10-28EZ766V09MFS8ISINJFTXFPCFIEUR2019-02-13+00:002019-02-13T13:30:00.000000+00:0011.134506992019-02-13T14:42:06.000000+00:001.1311411000GBPEUR 2019-11-12EZLVWPSH01R4ISINJFTXFPCFIEUR2019-02-15+00:002019-02-15T11:30:00.000000+00:0011.1291112992019-02-15T12:35:18.000000+00:001.1270181000GBPEUR 2019-11-13EZ4Z54SD0QM9ISINJFTXFPCFIEUR2019-02-11+00:001000GBPEUR 2019-11-13EZ4Z54SD0QM9ISINJFTXFPCFIEUR2019-02-07+00:0010001.2441.2442019-02-28+00:002019-02-28T09:30:00.000000+00:0011.1585346992019-02-28T10:50:18.000000+00:001.1556491000GBPEUR 2019-11-25EZ3DF349RR97ISINJFTXFPCFIEUR2019-01-18+00:002019-01-18T15:30:00.000000+00:0011.1248259992019-01-18T16:44:49.000000+00:001.12250710002019-01-29+00:002019-01-29T15:30:00.000000+00:0011.143179992019-01-29T15:48:30.000000+00:001.14046410002019-02-13+00:002019-02-13T13:30:00.000000+00:0011.133507002019-02-13T14:42:08.000000+00:001.12995110002019-03-18+00:002019-03-18T09:30:00.000000+00:0011.1595179992019-03-18T10:58:48.000000+00:001.1570310002019-03-21+00:002019-03-21T13:30:00.000000+00:0011.1465170002019-03-21T13:41:20.000000+00:001.143710002019-03-22+00:002019-03-22T09:30:00.000000+00:0011.1534360002019-03-22T10:33:20.000000+00:001.15180710002019-03-28+00:002019-03-28T13:30:00.000000+00:0011.159310002019-03-28T13:48:27.000000+00:001.1571741000GBPEUR 2019-12-18EZ200713ZDW5ISINJFTXFPCFIEUR2019-02-28+00:002019-02-28T09:30:00.000000+00:0011.1575207002019-02-28T10:50:20.000000+00:001.15402810002019-03-04+00:002019-03-04T15:30:00.000000+00:0011.156136992019-03-04T15:51:13.000000+00:001.1530221000GBPEUR 2019-12-20EZ2JQP2Q1VZ8ISINJFTXFPCFIEUR2019-01-29+00:002019-01-29T15:30:00.000000+00:0011.1422100002019-01-29T15:48:32.000000+00:001.1392741000GBPEUR 2019-12-24EZBCVXJV5F32ISINJFTXFPCFIEUR2019-03-18+00:002019-03-18T09:30:00.000000+00:0011.1585340002019-03-18T10:58:50.000000+00:001.15574410002019-03-25+00:002019-03-25T15:30:00.000000+00:0011.156200002019-03-25T16:32:47.000000+00:001.1532221000GBPEUR 2020-01-22EZ45PWWSH2P7ISINJFTXFPCFIEUR2019-03-04+00:002019-03-04T15:30:00.000000+00:0011.1545137002019-03-04T15:51:15.000000+00:001.1513971000GBPEUR 2020-01-24EZ5WX7V74H53ISINJFTXFPCFIEUR2019-03-18+00:002019-03-18T09:30:00.000000+00:0011.157180002019-03-18T10:58:52.000000+00:001.1542951000GBPEUR 2020-03-11EZ7TFZ4RZ5G0ISINJFTXFPCFIEUR2019-02-28+00:002019-02-28T09:30:00.000000+00:0011.154136992019-02-28T10:50:22.000000+00:001.1502381000GBPEUR 2020-05-13EZ6PFTYNTX29ISINJFTXFPCFIEUR2019-02-07+00:0010001.8751.875GBPHKD 2019-02-14EZ1KD5RJT9D6ISINJFTXFPCFIHKD2019-02-13+00:0010001.2921.292GBPHKD 2019-02-27EZ618MVMQ7H1ISINJFTXFPCFIHKD2019-02-13+00:0010001.2921.292GBPHUF 2019-03-20EZ6DK2H50HQ6ISINJFTXFPCFIHUF2019-03-19+00:0010001.2541.254GBPHUF 2019-04-16EZ36KQVD9LB9ISINJFTXFPCFIHUF2019-03-19+00:0010001.2541.254GBPJPY 2019-02-25EZ7RYVW8XFP3ISINJFTXFPCFIJPY2019-01-14+00:002019-01-14T09:30:00.000000+00:001138.8523152002019-01-14T10:21:41.000000+00:00138.63061000GBPJPY 2019-02-28EZ9Y9SQYT0Z5ISINJFTXFPCFIJPY2019-01-24+00:002019-01-24T13:30:00.000000+00:001142.7866639999992019-01-24T14:33:06.000000+00:00142.7554200448236.55500.510.511.50451.5045GBPJPY 2019-03-13EZ20SK0P2RR7ISINJFTXFPCFIJPY2019-02-13+00:002019-02-13T13:30:00.000000+00:001142.9518170002019-02-13T14:45:00.000000+00:00142.84251000GBPJPY 2019-03-15EZW6MQF85LT5ISINJFTXFPCFIJPY2019-01-14+00:002019-01-14T11:30:00.000000+00:001138.77279719992019-01-14T13:25:13.000000+00:00138.713710000.0680.0681.2791.2792019-01-17+00:002019-01-17T13:30:00.000000+00:001140.515000002019-01-17T14:33:06.000000+00:00140.3311000GBPJPY 2019-04-15EZ1GZSGJKW20ISINJFTXFPCFIJPY2019-01-17+00:002019-01-17T13:30:00.000000+00:001140.446999992019-01-17T14:33:31.000000+00:00140.17982019-01-17T15:30:00.000000+00:001140.911000002019-01-17T16:47:34.000000+00:00140.7081140.65140.494555225800000.1760020641.3720641.370GBPJPY 2019-04-16EZVK2D32FRL1ISINJFTXFPCFIJPY2019-01-14+00:002019-01-14T11:30:00.000000+00:001138.61298590002019-01-14T13:25:13.000000+00:00138.547810000.0680.0681.2791.279GBPJPY 2019-04-17EZ87QSR7ZMP8ISINJFTXFPCFIJPY2019-03-08+00:002019-03-08T13:30:00.000000+00:001145.0330100002019-03-08T14:50:32.000000+00:00144.89571000GBPJPY 2019-04-25EZ6PTJ6ZFJC4ISINJFTXFPCFIJPY2019-02-01+00:002019-02-01T11:30:00.000000+00:001142.1545999992019-02-01T12:19:30.000000+00:00141.9640510002019-02-07+00:002019-02-07T15:30:00.000000+00:001142.2220000002019-02-07T16:55:48.000000+00:00142.023551000GBPJPY 2019-05-15EZ3X4WCF4GS4ISINJFTXFPCFIJPY2019-01-18+00:002019-01-18T15:30:00.000000+00:001141.2823999992019-01-18T16:45:44.000000+00:00141.05591000GBPJPY 2019-05-16EZ8Q6Q3CFYL7ISINJFTXFPCFIJPY2019-01-14+00:002019-01-14T11:30:00.000000+00:001138.48298589992019-01-14T13:25:13.000000+00:00138.4134510000.0680.0681.2791.279GBPJPY 2019-05-20EZ8YXXB11LF5ISINJFTXFPCFIJPY2019-01-14+00:002019-01-14T09:30:00.000000+00:001138.535000002019-01-14T10:21:43.000000+00:00138.23771000GBPJPY 2019-05-24EZVT11HW7WR4ISINJFTXFPCFIJPY2019-01-17+00:002019-01-17T13:30:00.000000+00:001140.214999992019-01-17T14:34:02.000000+00:00139.9846510002019-02-01+00:002019-02-01T11:30:00.000000+00:001142.0537999992019-02-01T12:21:02.000000+00:00141.8362510002019-03-18+00:002019-03-18T09:30:00.000000+00:001147.6512000002019-03-18T10:52:57.000000+00:00147.430551000GBPJPY 2019-06-17EZ9LNYFZ2BL7ISINJFTXFPCFIJPY2019-01-14+00:002019-01-14T11:30:00.000000+00:001138.34298589992019-01-14T13:25:13.000000+00:00138.269310000.0680.0681.2791.279GBPJPY 2019-06-25EZ6HFWTQG8M3ISINJFTXFPCFIJPY2019-01-24+00:002019-01-24T15:30:00.000000+00:001142.4510000002019-01-24T16:39:59.000000+00:00142.2332510002019-01-29+00:002019-01-29T15:30:00.000000+00:001143.3554000002019-01-29T16:07:37.000000+00:00143.132510002019-03-08+00:002019-03-08T13:30:00.000000+00:001144.827000002019-03-08T14:51:11.000000+00:00144.58861000GBPJPY 2019-07-16EZVWHX76XNC8ISINJFTXFPCFIJPY2019-01-14+00:002019-01-14T11:30:00.000000+00:001138.18279719992019-01-14T13:25:13.000000+00:00138.1020510000.0680.0681.2791.279GBPJPY 2019-08-16EZSPT27YW4K0ISINJFTXFPCFIJPY2019-01-14+00:002019-01-14T11:30:00.000000+00:001138.04279720002019-01-14T13:25:13.000000+00:00137.9412510000.0680.0681.2791.279GBPJPY 2019-08-21EZ7CP0B5N628ISINJFTXFPCFIJPY2019-03-08+00:002019-03-08T13:30:00.000000+00:001144.5271999992019-03-08T14:51:47.000000+00:00144.34791000GBPJPY 2019-09-17EZ65Q6QMWVH3ISINJFTXFPCFIJPY2019-01-14+00:002019-01-14T11:30:00.000000+00:001137.88298590002019-01-14T13:25:13.000000+00:00137.7753510000.0680.0681.2791.279GBPJPY 2019-09-18EZV52GHV3CK6ISINJFTXFPCFIJPY2019-03-08+00:002019-03-08T13:30:00.000000+00:001144.4496500002019-03-08T14:52:32.000000+00:00144.2131000GBPJPY 2019-10-15EZ59TPGDMD07ISINJFTXFPCFIJPY2019-01-14+00:002019-01-14T11:30:00.000000+00:001137.73279720002019-01-14T13:25:13.000000+00:00137.6301510000.0680.0681.2791.279GBPJPY 2019-11-15EZ4R3DNTJNF0ISINJFTXFPCFIJPY2019-01-14+00:002019-01-14T11:30:00.000000+00:001137.57279719992019-01-14T13:25:13.000000+00:00137.443610000.0680.0681.2791.279GBPJPY 2019-12-16EZ790DZB3964ISINJFTXFPCFIJPY2019-01-14+00:002019-01-14T11:30:00.000000+00:001137.41279719992019-01-14T13:25:13.000000+00:00137.256210000.0680.0681.2791.279GBPJPY 2020-01-15EZV4J5WHN096ISINJFTXFPCFIJPY2019-01-14+00:002019-01-14T11:30:00.000000+00:001137.18431790002019-01-14T13:25:13.000000+00:00137.074810000.0680.0681.2791.279GBPJPY 2020-02-18EZKW0RF30MD6ISINJFTXFPCFIJPY2019-01-14+00:002019-01-14T11:30:00.000000+00:001137298590002019-01-14T13:25:13.000000+00:00136.8774510000.0680.0681.2791.279GBPNOK 2019-01-02EZ6ZD8XVQ1H7ISINJFTXFPCFINOK2019-01-02+00:001000001.2331.233GBPNOK 2019-01-07EZ82YD21KM12ISINJFTXFPCFINOK2019-01-07+00:0010000.0510.0510.3690.369GBPNOK 2019-01-07EZ82YD21KM12ISINJFTXFPCFINOK2019-01-02+00:001000001.2331.233GBPNOK 2019-01-09EZ4KYDST0NQ6ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:00110.9532348492019-01-07T12:02:09.000000+00:0010.9476510.9510.9510.9510.9588664176586.200710000071000000GBPNOK 2019-01-10EZV2HNTHT8T1ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:00110.9374254841422019-01-07T12:26:55.000000+00:0010.93554810000.0440.0441.1521.152GBPNOK 2019-01-14EZ6MGQKGZZD4ISINJFTXFPCFINOK2019-01-07+00:0010000.0510.0510.3690.3692019-01-14+00:002019-01-14T11:30:00.000000+00:00110.993823126428962019-01-14T12:03:54.000000+00:0010.9947510.98772910.9927182213902489.98450063235063235000.2390.2391.15251.1525GBPNOK 2019-01-16EZ8W89LZBHR8ISINJFTXFPCFINOK2019-01-15+00:0010001.2261.226GBPNOK 2019-01-16EZ8W89LZBHR8ISINJFTXFPCFINOK2019-01-11+00:0010000.0510.0511.2321.232GBPNOK 2019-01-16EZ8W89LZBHR8ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:00110.981312595552019-01-14T12:49:31.000000+00:0010.9799530011375500000.0490.0499.99666713.03GBPNOK 2019-01-17EZVRDF7X46P9ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:00110.9825735827502019-01-15T12:18:51.000000+00:0010.981510002569.8852569.8851.271.27GBPNOK 2019-01-18EZ6S7R6X1NS3ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:00110.9855931000000002019-01-15T12:16:50.000000+00:0010.9829141000GBPNOK 2019-01-18EZ6S7R6X1NS3ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:00110.97589226752019-01-16T13:14:39.000000+00:0010.9928510.9737510.972922525281267500240650037571179100.27650.27655.5555.555GBPNOK 2019-01-22EZ90NXK8PBX2ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:00110.93749910937492019-01-04T12:03:53.000000+00:0010.94937410000.80900000000000010.80900000000000012.2052.205GBPNOK 2019-01-22EZ90NXK8PBX2ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:00110.994463126436322019-01-14T12:03:54.000000+00:0010.99504510000.4290.4291.2191.2192019-01-22+00:0010000.8460.846GBPNOK 2019-01-22EZ90NXK8PBX2ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:00110.998013239972019-01-16T13:12:08.000000+00:0010.99528810000.0970.0971.2291.229GBPNOK 2019-01-23EZ4W690PL6Y5ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T15:30:00.000000+00:00110.99345276607982019-01-14T17:29:12.000000+00:0010.989610000.0510.0511.2441.244GBPNOK 2019-01-23EZ4W690PL6Y5ISINJFTXFPCFINOK2019-01-23+00:0011.13402611.12876211.14811.1240776329129147.24628006000003420781.9300.0510.0511.1958331.2395GBPNOK 2019-01-23EZ4W690PL6Y5ISINJFTXFPCFINOK2019-01-17+00:002019-01-17T09:30:00.000000+00:00111.01735510061042019-01-17T10:40:54.000000+00:0011.02382910000.0310.0311.2281.228GBPNOK 2019-01-24EZVPCVNH1W97ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:00110.99010632459822019-01-15T12:16:38.000000+00:0010.98622810.98794610.98592222103245982.78635004699013.24699013.200.0520.0521.2461.246GBPNOK 2019-01-24EZVPCVNH1W97ISINJFTXFPCFINOK2019-01-24+00:0010001.241.24GBPNOK 2019-01-24EZVPCVNH1W97ISINJFTXFPCFINOK2019-01-22+00:0010002.2142.214GBPNOK 2019-01-25EZB5Z01TSWB3ISINJFTXFPCFINOK2019-01-25+00:0010001.0631.0632019-02-06+00:002019-02-06T11:30:00.000000+00:00111.2252674872019-02-06T11:54:24.000000+00:001000GBPNOK 2019-01-25EZB5Z01TSWB3ISINJFTXFPCFINOK2019-01-23+00:002002485743.0801.08451.0845GBPNOK 2019-01-28EZVWJ3TFNFY7ISINJFTXFPCFINOK2019-01-22+00:0010000.8460.846GBPNOK 2019-01-28EZVWJ3TFNFY7ISINJFTXFPCFINOK2019-01-25+00:0010001.0631.063GBPNOK 2019-01-28EZVWJ3TFNFY7ISINJFTXFPCFINOK2019-01-23+00:0010000.050.051.2341.234GBPNOK 2019-01-29EZ7MX4G1D689ISINJFTXFPCFINOK2019-01-22+00:0010002.2142.2142019-01-29+00:0010001.0641.064GBPNOK 2019-01-30EZVPJSPP7696ISINJFTXFPCFINOK2019-01-23+00:0010001.261.262019-01-30+00:002019-01-30T11:30:00.000000+00:00111.116572366846872019-01-30T12:24:49.000000+00:0011.11775910000.050.051.2281.228GBPNOK 2019-01-30EZVPJSPP7696ISINJFTXFPCFINOK2019-01-29+00:0010001.0641.064GBPNOK 2019-01-31EZV18KPV3J42ISINJFTXFPCFINOK2019-01-15+00:0010001.1191.119GBPNOK 2019-01-31EZV18KPV3J42ISINJFTXFPCFINOK2019-01-31+00:0010001.0661.066GBPNOK 2019-01-31EZV18KPV3J42ISINJFTXFPCFINOK2019-01-29+00:00100059.56359.563GBPNOK 2019-02-01EZ1SVW61KQS6ISINJFTXFPCFINOK2019-02-01+00:0010001.0851.085GBPNOK 2019-02-01EZ1SVW61KQS6ISINJFTXFPCFINOK2019-01-31+00:002007068876.08501.19851.1985GBPNOK 2019-02-04EZ874XN3CPJ0ISINJFTXFPCFINOK2019-02-04+00:0010001.081.08GBPNOK 2019-02-04EZ874XN3CPJ0ISINJFTXFPCFINOK2019-02-01+00:0010001.0851.085GBPNOK 2019-02-04EZ874XN3CPJ0ISINJFTXFPCFINOK2019-01-31+00:005001000000005.97641.093GBPNOK 2019-02-05EZ7XN7Z4BKS1ISINJFTXFPCFINOK2019-02-05+00:0030015126696.501.1293331.081GBPNOK 2019-02-05EZ7XN7Z4BKS1ISINJFTXFPCFINOK2019-02-04+00:0020015720889.72501.1721.172GBPNOK 2019-02-06EZ13S1S4BZN5ISINJFTXFPCFINOK2019-01-23+00:0010000.0520.0521.2451.2452019-01-24+00:0010001.241.242019-01-30+00:002019-01-30T11:30:00.000000+00:00111.116991366860702019-01-30T12:24:49.000000+00:0011.1178910000.050.051.2281.2282019-02-06+00:0010001.221.22GBPNOK 2019-02-06EZ13S1S4BZN5ISINJFTXFPCFINOK2019-02-05+00:002008063513.3601.07351.0735GBPNOK 2019-02-06EZ13S1S4BZN5ISINJFTXFPCFINOK2019-02-04+00:00100026.17326.173GBPNOK 2019-02-07EZ3NV075WB94ISINJFTXFPCFINOK2019-01-18+00:0010000.050.051.2361.2362019-02-07+00:00300270000000.0530.0531.2226671.225GBPNOK 2019-02-08EZ60M31THWY5ISINJFTXFPCFINOK2019-02-08+00:0010001.2171.217GBPNOK 2019-02-08EZ60M31THWY5ISINJFTXFPCFINOK2019-02-06+00:00200101.6391.639GBPNOK 2019-02-11EZ5YBHVR02R9ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T15:30:00.000000+00:00110.9168772729212019-01-07T16:37:06.000000+00:0010.89509210.92115910.92230110.92639910.916877333112855.81500110000110000000.0511.4556671.2292019-01-09+00:0010000.1520.1521.2811.281GBPNOK 2019-02-11EZ5YBHVR02R9ISINJFTXFPCFINOK2019-02-04+00:0010000.0510.0511.2321.232GBPNOK 2019-02-11EZ5YBHVR02R9ISINJFTXFPCFINOK2019-02-07+00:0011.06511.06511.06511.06574878573337.475007950557.57281694011.9363331.27GBPNOK 2019-02-12EZ4MJXPQFCM9ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T13:30:00.000000+00:00111.161931256724412019-02-12T13:57:25.000000+00:0011.16254330013587431.4100.0510.0511.2411.248GBPNOK 2019-02-12EZ4MJXPQFCM9ISINJFTXFPCFINOK2019-02-07+00:0010000.0530.0531.2251.225GBPNOK 2019-02-13EZYY7KLZT7X1ISINJFTXFPCFINOK2019-02-13+00:0010001.0641.064GBPNOK 2019-02-14EZ4H9QF48HL7ISINJFTXFPCFINOK2019-02-13+00:0010001.0641.064GBPNOK 2019-02-15EZ7GHHM6H900ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:00110.97031438396092019-01-02T12:03:41.000000+00:0010.9765610000.4430.4431.2151.2152019-01-24+00:002019-01-24T11:30:00.000000+00:00111.1635695581782019-01-24T12:54:59.000000+00:0011.1683492005000000.0540.0541.50851.50852019-01-31+00:0010001.3311.3312019-02-15+00:002019-02-15T11:30:00.000000+00:00111.10545552702019-02-15T13:11:53.000000+00:002007993894.4800.0650.0651.32751.3275GBPNOK 2019-02-15EZ7GHHM6H900ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T09:30:00.000000+00:00111.11276065873.6720000111.11211.11211.11211.11212122087336062.416001369841.51369841.50GBPNOK 2019-02-19EZ21PMCR0115ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T13:30:00.000000+00:00110.953812303312019-01-15T14:04:50.000000+00:0010.9657910.97419910.993848221679519.1554280076384.576384.500.05050.05051.20251.20252019-01-16+00:002019-01-16T09:30:00.000000+00:00110.9701610970162019-01-16T10:41:17.000000+00:0010.97589110000.0630.0631.2251.225GBPNOK 2019-02-19EZ21PMCR0115ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T13:30:00.000000+00:00111.162573256739172019-02-12T13:57:25.000000+00:0011.16295810000.0510.0511.2151.2152019-02-19+00:002019-02-19T09:30:00.000000+00:00111.141908345399142019-02-19T11:04:56.000000+00:0011.14259810000.0480.0481.2271.227GBPNOK 2019-02-19EZ21PMCR0115ISINJFTXFPCFINOK2019-02-15+00:0010001.2661.266GBPNOK 2019-02-20EZ2YB85CQGV7ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T13:30:00.000000+00:00111.01843313222112019-01-18T13:42:49.000000+00:0011.03002910000.0520.0521.2611.2612019-01-22+00:0010000.0520.0521.2551.2552019-02-20+00:0010001.2241.224GBPNOK 2019-02-20EZ2YB85CQGV7ISINJFTXFPCFINOK2019-02-19+00:0010001.2741.274GBPNOK 2019-02-21EZ9G22HR9XH0ISINJFTXFPCFINOK2019-02-15+00:0010002019-02-21+00:0020011261383.04501.54651.5465GBPNOK 2019-02-21EZ9G22HR9XH0ISINJFTXFPCFINOK2019-02-20+00:0010001.2441.244GBPNOK 2019-02-22EZ85G253RSH6ISINJFTXFPCFINOK2019-01-17+00:0010000.2670.2671.1271.1272019-01-18+00:0010000.8890.8891.2911.291GBPNOK 2019-02-22EZ85G253RSH6ISINJFTXFPCFINOK2019-01-14+00:0010000.1740.1741.2081.208GBPNOK 2019-02-22EZ85G253RSH6ISINJFTXFPCFINOK2019-02-21+00:0010001.0591.059GBPNOK 2019-02-22EZ85G253RSH6ISINJFTXFPCFINOK2019-02-19+00:00200100500000.450.451.1131.113GBPNOK 2019-02-22EZ85G253RSH6ISINJFTXFPCFINOK2019-02-20+00:0010001.2371.237GBPNOK 2019-02-25EZ8613J3P096ISINJFTXFPCFINOK2019-01-22+00:0010000.0510.0511.2711.2712019-01-23+00:0020012375370.78500.0510.0511.00051.0005GBPNOK 2019-02-25EZ8613J3P096ISINJFTXFPCFINOK2019-02-07+00:0010001.271.27GBPNOK 2019-02-25EZ8613J3P096ISINJFTXFPCFINOK2019-02-05+00:0010001.2411.2412019-02-06+00:002019-02-06T11:30:00.000000+00:00111.0149533414632019-02-06T13:00:40.000000+00:0011.02017710000.0510.0511.2171.2172019-02-19+00:002019-02-19T09:30:00.000000+00:00111.142451345415982019-02-19T11:04:56.000000+00:0011.14300110000.0480.0481.2271.227GBPNOK 2019-02-25EZ8613J3P096ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T13:30:00.000000+00:00111.2067671600326322019-02-22T14:25:27.000000+00:0011.2062361000GBPNOK 2019-02-26EZ1CWP5CYZZ0ISINJFTXFPCFINOK2019-01-08+00:0010000.0910.0911.2421.2422019-02-04+00:0010001.2641.2642019-02-26+00:0010001.2621.262GBPNOK 2019-02-26EZ1CWP5CYZZ0ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T13:30:00.000000+00:00111.241446112414462019-02-25T15:25:02.000000+00:0011.24028810000.0510.0511.2551.255GBPNOK 2019-02-27EZ78TMBZ4P97ISINJFTXFPCFINOK2019-01-15+00:0010001.2261.2262019-02-27+00:0010001.0691.069GBPNOK 2019-02-28EZBB185XXFF4ISINJFTXFPCFINOK2019-01-24+00:0011.186311.188753226713251.60030000030000000.05050.05051.25751.25752019-01-28+00:0010000.050.051.341.342019-01-29+00:002019-01-29T13:30:00.000000+00:00111.199647781732019-01-29T14:04:27.000000+00:0011.21091410000.0560.0561.2441.244GBPNOK 2019-02-28EZBB185XXFF4ISINJFTXFPCFINOK2019-02-19+00:0010001.2741.274GBPNOK 2019-02-28EZBB185XXFF4ISINJFTXFPCFINOK2019-02-12+00:0020019086136.59501.2541.254GBPNOK 2019-02-28EZBB185XXFF4ISINJFTXFPCFINOK2019-01-14+00:001000001.2371.2372019-01-21+00:0010000.0510.0511.2631.2632019-02-06+00:0010001.221.222019-02-07+00:002019-02-07T11:30:00.000000+00:00111.05411054002019-02-07T12:44:37.000000+00:0011.059321300632863.100.0920.0921.22151.22152019-02-08+00:0010001.2171.2172019-02-15+00:0010001.521.522019-02-20+00:0020010246672.86501.2341.2342019-02-21+00:002019-02-21T11:30:00.000000+00:00111.2715467629242019-02-21T13:25:40.000000+00:0011.27074420010274929.67500.0440.0441.5861.586GBPNOK 2019-02-28EZBB185XXFF4ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:00111.365250030002019-02-27T11:50:53.000000+00:0011.361434500200000000.0460.0461.11821.115GBPNOK 2019-02-28EZBB185XXFF4ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:00111.377112208432019-02-26T12:32:58.000000+00:0011.377652002869646.700.0410.0411.19351.1935GBPNOK 2019-03-01EZBH1P3H14B4ISINJFTXFPCFINOK2019-03-01+00:0010001.2711.271GBPNOK 2019-03-01EZBH1P3H14B4ISINJFTXFPCFINOK2019-02-28+00:002001400000001.3041.304GBPNOK 2019-03-04EZ8FB6LK2M85ISINJFTXFPCFINOK2019-01-31+00:00400800000001.096251.0915GBPNOK 2019-03-04EZ8FB6LK2M85ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T13:30:00.000000+00:00111.158611158602019-02-12T14:32:50.000000+00:0011.16304910000.0610.0612019-03-04+00:0010001.2281.228GBPNOK 2019-03-04EZ8FB6LK2M85ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T11:30:00.000000+00:00111.3285679710002019-02-28T12:42:46.000000+00:0011.327610000.084000000000000010.084000000000000011.2841.284GBPNOK 2019-03-05EZ54SWFXGMK5ISINJFTXFPCFINOK2019-03-05+00:0010001.2691.269GBPNOK 2019-03-06EZ1K1D3NT2P3ISINJFTXFPCFINOK2019-03-06+00:0010001.0641.064GBPNOK 2019-03-07EZ5WVCTLN2Z0ISINJFTXFPCFINOK2019-03-07+00:002008729563.6600.89450.8945GBPNOK 2019-03-08EZ68Y96CJL56ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T09:30:00.000000+00:00111.0299846176792019-02-06T10:08:26.000000+00:0011.04173710000.0580.0581.3171.317GBPNOK 2019-03-08EZ68Y96CJL56ISINJFTXFPCFINOK2019-01-04+00:0010000.0520.052GBPNOK 2019-03-08EZ68Y96CJL56ISINJFTXFPCFINOK2019-02-25+00:0010000.050.051.2051.2052019-02-28+00:002001400000001.3041.3042019-03-08+00:0010001.2461.246GBPNOK 2019-03-08EZ68Y96CJL56ISINJFTXFPCFINOK2019-03-07+00:003009826799.1601.3381.338GBPNOK 2019-03-08EZ68Y96CJL56ISINJFTXFPCFINOK2019-03-06+00:0010001.0641.064GBPNOK 2019-03-11EZ5FQK6BBN38ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T11:30:00.000000+00:00111.068658110686582019-02-07T11:45:53.000000+00:0011.07147911.06223111.05984111.07024511.0501294488478725001500000150000000.05050.05051.211751.2045GBPNOK 2019-03-11EZ5FQK6BBN38ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T09:30:00.000000+00:00111.0366871103662019-01-31T10:34:38.000000+00:0011.05876710000.0510.0511.2211.2212019-03-11+00:0010001.0651.065GBPNOK 2019-03-12EZ21JP747BD4ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T11:30:00.000000+00:00111.1610856194402019-02-08T13:25:36.000000+00:0011.1727492019-02-08T13:30:00.000000+00:00111.152626111526262019-02-08T13:41:38.000000+00:0011.1559111.15685511.1530712211772066.21750052775052775000.04850.04850.8550.855GBPNOK 2019-03-12EZ21JP747BD4ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T13:30:00.000000+00:00111.19490711194902019-02-22T13:33:37.000000+00:0011.1923332019-02-22T15:30:00.000000+00:00111.23352811233522019-02-22T17:03:43.000000+00:0011.23751111.20967811.20740911.23352811.194907334482963.50010000010000000.2070.0511.2626671.273GBPNOK 2019-03-12EZ21JP747BD4ISINJFTXFPCFINOK2019-02-14+00:0010001.0871.087GBPNOK 2019-03-12EZ21JP747BD4ISINJFTXFPCFINOK2019-02-11+00:0010000.1650.1651.2281.2282019-02-13+00:002019-02-13T09:30:00.000000+00:00111.12169111216902019-02-13T10:23:24.000000+00:0011.1256710000.0510.0511.2591.2592019-02-19+00:002019-02-19T13:30:00.000000+00:00111.16399727909992019-02-19T15:17:52.000000+00:0011.16727610000.0420.0421.2111.2112019-02-20+00:002019-02-20T09:30:00.000000+00:00111.18550227963752019-02-20T09:58:54.000000+00:0011.1888892019-02-20T11:30:00.000000+00:00111.195511195502019-02-20T12:14:17.000000+00:0011.1987672019-02-20T15:30:00.000000+00:00111.21127711211272019-02-20T19:01:19.000000+00:0011.21736611.19489511.19155911.21127711.185502447274513.200150000150000000.0511.3246671.2622019-02-21+00:002019-02-21T09:30:00.000000+00:00111.23765411237652019-02-21T11:29:19.000000+00:0011.23439611.24681711.24681711.27978711.2230093333740450010000010000000.0506670.0511.4366671.2632019-02-25+00:002019-02-25T09:30:00.000000+00:00111.22403822448072019-02-25T09:34:31.000000+00:0011.2268792019-02-25T11:30:00.000000+00:00111.20707222414142019-02-25T11:40:36.000000+00:0011.2042172019-02-25T13:30:00.000000+00:00111.23689616855342019-02-25T14:41:41.000000+00:0011.2336182019-02-25T15:30:00.000000+00:00111.25068716876032019-02-25T18:48:40.000000+00:0011.25470511.23301511.23122311.25068711.2070726611792783.800175000175000000.0511.2748331.22852019-02-26+00:0010000.1670.1671.2261.2262019-02-27+00:002019-02-27T09:30:00.000000+00:00111.346619113466192019-02-27T10:00:42.000000+00:0011.342812019-02-27T11:30:00.000000+00:00111.3592921135929211.34992611.34992611.35929211.342949444539970400100000010000000001.3861.2482019-02-28+00:0011.3692711.3692713222738541001000000100000000.05050.05051.2331.2232019-03-04+00:002019-03-04T11:30:00.000000+00:00111.37349113734902019-03-04T12:55:31.000000+00:0011.3762372019-03-04T15:30:00.000000+00:00111.391398113913982019-03-04T19:02:20.000000+00:0011.39512211.38244411.3824442222764888001000000100000000.05450.05451.221.222019-03-12+00:0010000.0510.0510.5470.547GBPNOK 2019-03-12EZ21JP747BD4ISINJFTXFPCFINOK2019-03-11+00:0010001.0651.065GBPNOK 2019-03-12EZ21JP747BD4ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T09:30:00.000000+00:00111.452853114528532019-03-11T11:26:33.000000+00:0011.2989241000322760.507322760.5071.6651.665GBPNOK 2019-03-13EZ53VD6JRX56ISINJFTXFPCFINOK2019-02-11+00:0010000.050.05GBPNOK 2019-03-13EZ53VD6JRX56ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:00111.32950816994262019-02-26T12:59:23.000000+00:0011.3319192019-02-26T13:30:00.000000+00:00111.318888113188882019-02-26T14:04:24.000000+00:0011.3159311.32463511.32270811.32950811.3188884324343822.20010000005750000001.2661.23552019-03-07+00:0010002019-03-13+00:0010001.071.07GBPNOK 2019-03-13EZ53VD6JRX56ISINJFTXFPCFINOK2019-03-12+00:0011.37292411.29497822229717805.5891230010169024.06510169024.06500.0510.0510.5470.547GBPNOK 2019-03-14EZ84X7CW0037ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T11:30:00.000000+00:00111.16313511163132019-02-12T12:40:41.000000+00:0011.16840410000.0510.0511.2081.208GBPNOK 2019-03-14EZ84X7CW0037ISINJFTXFPCFINOK2019-03-14+00:003002636249.0400.0510.0511.2416671.25GBPNOK 2019-03-14EZ84X7CW0037ISINJFTXFPCFINOK2019-03-13+00:0010001.071.07GBPNOK 2019-03-14EZ84X7CW0037ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T09:30:00.000000+00:00111.2921945611602019-03-12T11:07:20.000000+00:0011.290810000.0450.0451.0921.092GBPNOK 2019-03-15EZ3GYKYP9BQ6ISINJFTXFPCFINOK2019-02-13+00:002003500000.0510.0511.241.24GBPNOK 2019-03-15EZ3GYKYP9BQ6ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T13:30:00.000000+00:00111.0679224458152019-02-14T13:48:18.000000+00:0011.08410210000.0620.0621.161.162019-03-07+00:002019-03-07T09:30:00.000000+00:00111.408738180332562019-03-07T09:38:10.000000+00:0011.40556810000.085000000000000010.085000000000000011.9781.978GBPNOK 2019-03-18EZ6HFG8X59S8ISINJFTXFPCFINOK2019-01-16+00:0010000.510.511.3091.309GBPNOK 2019-03-18EZ6HFG8X59S8ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T09:30:00.000000+00:00111.0345782206912019-01-31T10:36:14.000000+00:0011.0573610000.0510.0511.2551.255GBPNOK 2019-03-19EZ13S2KQP3W3ISINJFTXFPCFINOK2019-02-15+00:002019-02-15T09:30:00.000000+00:00111.09919711099192019-02-15T10:59:13.000000+00:0011.1059262001255000000.0520.0521.2661.266GBPNOK 2019-03-19EZ13S2KQP3W3ISINJFTXFPCFINOK2019-03-01+00:0010001.2711.271GBPNOK 2019-03-19EZ13S2KQP3W3ISINJFTXFPCFINOK2019-03-18+00:0010002.1092.109GBPNOK 2019-03-20EZBHCJBN3PQ2ISINJFTXFPCFINOK2019-02-18+00:0010000.050.05GBPNOK 2019-03-20EZBHCJBN3PQ2ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T13:30:00.000000+00:00111.242182112421822019-02-25T15:25:02.000000+00:0011.24179510000.0510.0511.2551.255GBPNOK 2019-03-20EZBHCJBN3PQ2ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T13:30:00.000000+00:00111.11087555554372019-01-22T13:52:54.000000+00:0011.11508710000.0570.0571.2031.2032019-02-01+00:002019-02-01T15:30:00.000000+00:00111.01880722037612019-02-01T16:09:54.000000+00:0011.02860610001.4451.4451.1991.1992019-03-20+00:0010001.0581.058GBPNOK 2019-03-20EZBHCJBN3PQ2ISINJFTXFPCFINOK2019-03-19+00:0010001.2321.232GBPNOK 2019-03-21EZ9QZ3FL1Y38ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T13:30:00.000000+00:00111.16031511160312019-02-19T13:59:05.000000+00:0011.16599511.13804311.128498223894974.250017500017500000.05150.05151.20951.2095GBPNOK 2019-03-21EZ9QZ3FL1Y38ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T13:30:00.000000+00:00111.0868296208624.2410000.0510.0511.2691.2692019-02-22+00:002019-02-22T13:30:00.000000+00:00111.2077351600464552019-02-22T14:25:27.000000+00:0011.20784510002019-03-07+00:0010001.6141.6142019-03-14+00:0010000.0510.0511.251.252019-03-21+00:002019-03-21T09:30:00.000000+00:00111.073748110737482019-03-21T11:12:37.000000+00:0011.0752212002528102.83500.0470.0471.03551.0355GBPNOK 2019-03-21EZ9QZ3FL1Y38ISINJFTXFPCFINOK2019-03-20+00:003001200000001.4211.421GBPNOK 2019-03-22EZ2D7PKQRNY9ISINJFTXFPCFINOK2019-02-20+00:002019-02-20T13:30:00.000000+00:00111.1860974698162019-02-20T14:42:09.000000+00:0011.19852211.18318211.18051611.18609711.177353532627421.19500430004300000.0493330.0491.53151.5315GBPNOK 2019-03-22EZ2D7PKQRNY9ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:00110.97173423584402019-01-03T13:43:58.000000+00:0010.98754110.97173410.971734224456937.785480020311020311000.0510.0511.2641.2642019-03-04+00:0010001.2281.2282019-03-05+00:0010001.2691.2692019-03-07+00:0010000.7270.7272019-03-08+00:0010001.2461.2462019-03-14+00:0020012520333.42501.23751.2375GBPNOK 2019-03-22EZ2D7PKQRNY9ISINJFTXFPCFINOK2019-03-21+00:0010001.0691.069GBPNOK 2019-03-22EZ2D7PKQRNY9ISINJFTXFPCFINOK2019-03-20+00:0010001.0581.058GBPNOK 2019-03-25EZ7VL1T9B6S1ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T13:30:00.000000+00:00111.25634211256342019-02-21T15:03:18.000000+00:0011.26189410000.1660.1661.2221.222GBPNOK 2019-03-25EZ7VL1T9B6S1ISINJFTXFPCFINOK2019-01-23+00:0010000.0510.0511.0971.097GBPNOK 2019-03-25EZ7VL1T9B6S1ISINJFTXFPCFINOK2019-03-25+00:0010001.251.25GBPNOK 2019-03-25EZ7VL1T9B6S1ISINJFTXFPCFINOK2019-03-20+00:001000GBPNOK 2019-03-25EZ7VL1T9B6S1ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:00111.099221980002019-03-21T14:34:10.000000+00:0011.0965510000.0450.0451.131.13GBPNOK 2019-03-26EZ2GVHM48924ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T11:30:00.000000+00:00111.193425596712019-02-22T12:53:21.000000+00:0011.19944411.21894111.22239811.23269711.19342332356703.5200600006000000.0483330.051.2356671.246GBPNOK 2019-03-26EZ2GVHM48924ISINJFTXFPCFINOK2019-02-25+00:0010000.050.052.3622.3622019-03-12+00:0010002019-03-26+00:0010001.2541.254GBPNOK 2019-03-26EZ2GVHM48924ISINJFTXFPCFINOK2019-03-25+00:0020010886355.3201.21751.2175GBPNOK 2019-03-27EZ68QP54DBQ8ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T13:30:00.000000+00:00111.4981149800011.5002511.500252223000500001000000100000000.06050.06051.1161.1162019-03-20+00:0010001.5721.5722019-03-27+00:0010001.2351.235GBPNOK 2019-03-27EZ68QP54DBQ8ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T09:30:00.000000+00:00111.1681593462122019-03-22T09:55:32.000000+00:0011.1719286003100000.0510.0512.8166671.212GBPNOK 2019-03-28EZ2PV5LWZRW9ISINJFTXFPCFINOK2019-03-19+00:0010001.2321.232GBPNOK 2019-03-28EZ2PV5LWZRW9ISINJFTXFPCFINOK2019-02-01+00:0010000.0510.0511.2581.2582019-02-05+00:002019-02-05T13:30:00.000000+00:00110.95737918517972019-02-05T15:22:20.000000+00:0010.9759533001690000001.4573331.2552019-02-27+00:0010001.1681.1682019-03-21+00:002019-03-21T09:30:00.000000+00:00111.074726110747262019-03-21T11:12:37.000000+00:0011.07628210000.0470.0471.0021.0022019-03-22+00:002019-03-22T11:30:00.000000+00:00111.209813347504.20311.22121411.22121472695715.26800310003100000.05350.05352.7345711.214GBPNOK 2019-03-29EZ9H8XX06J21ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T09:30:00.000000+00:00111.36186217042792019-02-26T10:43:58.000000+00:0011.36683710000.1630.1631.2111.211GBPNOK 2019-03-29EZ9H8XX06J21ISINJFTXFPCFINOK2019-03-20+00:0010001.271.27GBPNOK 2019-03-29EZ9H8XX06J21ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T13:30:00.000000+00:00111.40111401002019-03-06T15:10:54.000000+00:0011.40792910000.0620.0621.6991.699GBPNOK 2019-03-29EZ9H8XX06J21ISINJFTXFPCFINOK2019-01-11+00:0010.74839110.74828210.7529910.7453655514524680.081110036317136317100.05060.0511.15321.2232019-03-08+00:002019-03-08T09:30:00.000000+00:00111.49068811490682019-03-08T10:00:39.000000+00:0011.49674910000.0510.0511.2431.2432019-03-15+00:002019-03-15T11:30:00.000000+00:00111.32839999992019-03-15T11:47:10.000000+00:0011.3313810000.0650.0651.1181.1182019-03-18+00:002019-03-18T13:30:00.000000+00:00111.2915586323272019-03-18T14:24:37.000000+00:0011.29763810000.050.050.530.532019-03-22+00:002019-03-22T13:30:00.000000+00:00111.2547573488972019-03-22T13:56:06.000000+00:0011.2586047003100000.2850.2852.7205711.2282019-03-25+00:0020020271061.501.2311.231GBPNOK 2019-03-29EZ9H8XX06J21ISINJFTXFPCFINOK2019-03-28+00:0020020389883.801.0021.002GBPNOK 2019-03-29EZ9H8XX06J21ISINJFTXFPCFINOK2019-03-26+00:0010001.2541.254GBPNOK 2019-04-01EZ46CR61XKN1ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:00111.3610385112462019-02-27T12:48:02.000000+00:0011.37321511.35462211.35090811.36103811.341791732156672.5200450004500000.0510.0511.1522861.222GBPNOK 2019-04-01EZ46CR61XKN1ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T13:30:00.000000+00:00111.090523277263072019-01-30T13:51:52.000000+00:0011.09487311.09856911.0932052233279615001500000150000000.0510.0511.6771.677GBPNOK 2019-04-01EZ46CR61XKN1ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T11:30:00.000000+00:00111.065444663926642019-02-04T11:46:43.000000+00:0011.0579432019-02-04T13:30:00.000000+00:00111.071438290292019-02-04T14:25:00.000000+00:0011.0758352019-02-04T15:30:00.000000+00:00111.086639166299582019-02-04T16:02:46.000000+00:0011.09069311.06992911.06650311.08663911.05747255132827048.810436001500000150000001910.48340.0511.36381.232019-02-06+00:00200101.6391.6392019-02-07+00:00200250000000.5017.269517.26952019-02-26+00:0010001.2181.2182019-03-22+00:002001350001.20251.20252019-03-25+00:002019-03-25T11:30:00.000000+00:00111.26906923890422019-03-25T12:16:38.000000+00:0011.2691210000.070000000000000010.070000000000000011.9121.912GBPNOK 2019-04-01EZ46CR61XKN1ISINJFTXFPCFINOK2019-03-27+00:0010001.2351.235GBPNOK 2019-04-02EZBXP0P4G6Q9ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T11:30:00.000000+00:00111.3304679824002019-02-28T12:42:46.000000+00:0011.32968610000.084000000000000010.084000000000000011.2841.284GBPNOK 2019-04-02EZBXP0P4G6Q9ISINJFTXFPCFINOK2019-03-29+00:0010001.1191.119GBPNOK 2019-04-03EZB55SJS9R42ISINJFTXFPCFINOK2019-03-28+00:0010000.7770.777GBPNOK 2019-04-04EZVVMQH2JKJ8ISINJFTXFPCFINOK2019-03-25+00:0010001.2231.223GBPNOK 2019-04-05EZV2J54QQ2P7ISINJFTXFPCFINOK2019-02-08+00:0010000.0510.0511.3121.3122019-02-15+00:002019-02-15T11:30:00.000000+00:00111.0954137766782019-02-15T13:13:08.000000+00:0011.1083910000.0510.0511.2551.2552019-03-04+00:002019-03-04T09:30:00.000000+00:00111.3828882367640.641610000.0020.0020.5510.5512019-03-28+00:0010001.2271.227GBPNOK 2019-04-08EZ7S3RCZ9J71ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T11:30:00.000000+00:00111.18344195452019-02-12T11:40:54.000000+00:0011.17029310000.0630.0631.5881.588GBPNOK 2019-04-09EZ2WL8KD54H7ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:00110.954432361482019-01-07T12:02:09.000000+00:0010.95245310.954410.954410.954410.954488664443469.942400710000071000000GBPNOK 2019-04-09EZ2WL8KD54H7ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T13:30:00.000000+00:00111.3212226424002019-02-26T14:14:11.000000+00:0011.32020310000.0480.0481.1171.117GBPNOK 2019-04-10EZ16404W6QD2ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T13:30:00.000000+00:00111.301853118462019-03-19T14:30:38.000000+00:0011.3007611000001.1111.111GBPNOK 2019-04-11EZVDHHH1X359ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T11:30:00.000000+00:00111.4038475701922019-03-07T13:17:57.000000+00:0011.40976210000.520.52GBPNOK 2019-04-11EZVDHHH1X359ISINJFTXFPCFINOK2019-02-11+00:0010000.0440.0441.0911.091GBPNOK 2019-04-12EZ4HW0CKLZ73ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T09:30:00.000000+00:00111.491678632042.2911.51106211.51669221785086.8900775007750000.34350.34351.2131.213GBPNOK 2019-04-12EZ4HW0CKLZ73ISINJFTXFPCFINOK2019-01-14+00:00200113755000014.45214.4522019-01-16+00:002019-01-16T11:30:00.000000+00:00110.9771142702302019-01-16T13:14:39.000000+00:0010.99908710000.0430.043GBPNOK 2019-04-15EZ5MKXGGXHZ8ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T09:30:00.000000+00:00111.29061636129972019-03-11T10:21:57.000000+00:0011.29650111.2963911.292739324427984.79176700196054.57210900.0460.0461.0741.1832019-03-12+00:002019-03-12T13:30:00.000000+00:00111.3218116226992019-03-12T14:38:51.000000+00:0011.3330875005500001.3351.3351.48741.2452019-03-13+00:002019-03-13T09:30:00.000000+00:00111.3182849620542019-03-13T10:34:43.000000+00:0011.3311242008500000.0510.0511.24651.2465GBPNOK 2019-04-15EZ5MKXGGXHZ8ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T11:30:00.000000+00:00111.2197374454232019-03-22T13:09:22.000000+00:0011.2253210000.0420.0421.191.19GBPNOK 2019-04-16EZ1KGDNF2GP4ISINJFTXFPCFINOK2019-01-16+00:0030037571179109.8019.801GBPNOK 2019-04-17EZ4449H3FGW6ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:00110.98847725239022019-01-15T12:18:51.000000+00:0010.98830110002569.8852569.8851.271.27GBPNOK 2019-04-17EZ4449H3FGW6ISINJFTXFPCFINOK2019-01-16+00:0010000.510.511.2351.2352019-03-27+00:002019-03-27T13:30:00.000000+00:00111.3956950002019-03-27T14:52:31.000000+00:0011.39732410000.060.060.2530.253GBPNOK 2019-04-23EZ3L6VD82473ISINJFTXFPCFINOK2019-03-14+00:0010000.0510.0512019-03-15+00:002019-03-15T11:30:00.000000+00:00111.3445636239502019-03-15T13:24:50.000000+00:0011.3565853005500000.0510.0511.0896671.2082019-03-18+00:0011.30845711.308566222487884.54001100001100000001.5441.5442019-03-19+00:0010000.0520.0521.2091.2092019-03-20+00:002019-03-20T11:30:00.000000+00:00111.25338811253382019-03-20T12:31:45.000000+00:0011.25914510000.070999999999999990.07099999999999999GBPNOK 2019-04-23EZ3L6VD82473ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T11:30:00.000000+00:00111.27122563561002019-03-29T12:34:59.000000+00:0011.27197610000.0020.0021.2281.228GBPNOK 2019-04-23EZ3L6VD82473ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T09:30:00.000000+00:00111.1379829452612019-02-13T09:32:13.000000+00:0011.12354210000.280.281.1431.1432019-02-27+00:0010000.0510.0510.5450.545GBPNOK 2019-04-24EZV7XC2TR737ISINJFTXFPCFINOK2019-03-19+00:0010000.0660.0661.1661.1662019-03-20+00:001000GBPNOK 2019-04-25EZ2QHBQ5LMR5ISINJFTXFPCFINOK2019-03-21+00:005004352500.0520.0521.16221.248GBPNOK 2019-04-25EZ2QHBQ5LMR5ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T13:30:00.000000+00:00111.258162589372019-02-21T15:07:55.000000+00:0011.26980310000.0510.0510.3450.345GBPNOK 2019-04-26EZ22HWF6N7Y7ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T11:30:00.000000+00:00111.22415316836222019-03-22T13:11:36.000000+00:0011.23022111.20431511.208283222802070.650012500012500000.05150.0515GBPNOK 2019-04-26EZ22HWF6N7Y7ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T09:30:00.000000+00:00111.385326284633.1510000.0020.0020.5510.5512019-03-13+00:002019-03-13T11:30:00.000000+00:00111.32067112792352019-03-13T13:11:29.000000+00:0011.333969160011300000.0510.0511.1780631.212019-03-18+00:0010002.1092.109GBPNOK 2019-04-29EZ8L6TGF72S4ISINJFTXFPCFINOK2019-03-25+00:0010001.1991.1992019-03-26+00:002019-03-26T15:30:00.000000+00:00111.2720843607062019-03-26T15:42:43.000000+00:0011.28460710000.0510.0511.231.23GBPNOK 2019-04-29EZ8L6TGF72S4ISINJFTXFPCFINOK2019-01-31+00:00100025.49725.4972019-02-27+00:0010001.1151.1152019-03-04+00:002019-03-04T15:30:00.000000+00:00111.400787368432019-03-04T17:39:56.000000+00:0011.41505610000.0510.0511.2151.215GBPNOK 2019-04-30EZ63H6RNL0J0ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T11:30:00.000000+00:00111.3714745344592019-03-27T12:57:11.000000+00:0011.38246411.34698811.33816221666709.4780073500735000001.3361.336GBPNOK 2019-04-30EZ63H6RNL0J0ISINJFTXFPCFINOK2019-01-29+00:00100059.56359.563GBPNOK 2019-04-30EZ63H6RNL0J0ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T11:30:00.000000+00:00111.3995669689632019-03-06T13:18:01.000000+00:0011.4163510000.0520.0521.221.222019-03-12+00:0010000.0510.0511.2311.231GBPNOK 2019-05-02EZ2M48VHL7S8ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:00111.36562112502182019-02-27T12:44:34.000000+00:0011.37197810000.0510.0511.2111.211GBPNOK 2019-05-02EZ2M48VHL7S8ISINJFTXFPCFINOK2019-02-04+00:00100026.17326.1732019-03-04+00:002019-03-04T09:30:00.000000+00:00111.4089861992002019-03-04T10:00:53.000000+00:0011.39508710000.0650.0651.1291.129GBPNOK 2019-05-03EZVQF39XYSN6ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T11:30:00.000000+00:00111.18130828433612019-02-22T13:13:11.000000+00:0011.19541111.18130811.18130811.18130811.181308337280518.6219640025392825392800.0510.0511.2781.2782019-03-29+00:0010001.1191.119GBPNOK 2019-05-07EZBWRCSX5NX8ISINJFTXFPCFINOK2019-03-04+00:0010000.4210.4211.2411.241GBPNOK 2019-05-08EZB95RM46X06ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T09:30:00.000000+00:00111.3867732015458.874110000.0020.0020.5510.5512019-03-19+00:0010000.0660.0661.1661.166GBPNOK 2019-05-10EZ3RGTR4J0G9ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T11:30:00.000000+00:00111.187189201369402019-02-22T12:59:30.000000+00:0011.19952710000.0510.0511.2311.2312019-03-08+00:002019-03-08T11:30:00.000000+00:00111.519295802019-03-08T13:04:04.000000+00:0011.50512510000.0790.0791.2831.283GBPNOK 2019-05-13EZ3712Z4YDH3ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T09:30:00.000000+00:00111.27224411272242019-03-11T09:56:01.000000+00:0011.27802810000.0510.0511.2531.253GBPNOK 2019-05-13EZ3712Z4YDH3ISINJFTXFPCFINOK2019-02-07+00:0011.0727511.0727511.0727511.0727544879188696.11625007950557.57950557.50GBPNOK 2019-05-14EZDFWFH9WQG2ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T15:30:00.000000+00:00111.2695764620522019-03-12T18:57:52.000000+00:0011.28444610000.1080.1081.231.23GBPNOK 2019-05-15EZ8264YKG0Q0ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T09:30:00.000000+00:00111.120676124743.9485999911.120611.120611.120611.120612122088951531.2908001369841.51369841.50GBPNOK 2019-05-15EZ8264YKG0Q0ISINJFTXFPCFINOK2019-02-19+00:0010000.0510.0511.2131.2132019-02-26+00:002019-02-26T11:30:00.000000+00:00111.36340800002019-02-26T12:08:12.000000+00:0011.368423300100.1120.1121.21.1982019-03-04+00:002019-03-04T11:30:00.000000+00:00111.36071717041072019-03-04T12:00:53.000000+00:0011.37517110000.0510.0511.2181.2182019-03-06+00:002019-03-06T09:30:00.000000+00:00111.44625181202019-03-06T11:19:04.000000+00:0011.42620810000.0680.0681.1321.132GBPNOK 2019-05-16EZVVH4M6N596ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:00111.3367818149272019-02-27T11:24:28.000000+00:0011.3519071000001.2241.224GBPNOK 2019-05-20EZ26KP3G0KT3ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T13:30:00.000000+00:00111.0376636622592019-01-21T13:41:18.000000+00:0011.04461710000.0510.0511.2541.254GBPNOK 2019-05-23EZVJ9V2SST02ISINJFTXFPCFINOK2019-02-05+00:002019-02-05T13:30:00.000000+00:00110.96643727854742019-02-05T15:25:00.000000+00:0010.98468310000.720.721.2551.255GBPNOK 2019-05-24EZ6VXFKMMHH8ISINJFTXFPCFINOK2019-03-04+00:0010000.050.051.2161.216GBPNOK 2019-05-28EZV5ZHQ53HQ8ISINJFTXFPCFINOK2019-03-21+00:006004352500.0520.0521.1811671.2492019-03-25+00:002019-03-25T15:30:00.000000+00:00111.2469275510992019-03-25T16:51:45.000000+00:0011.262211000001.2421.242GBPNOK 2019-05-28EZV5ZHQ53HQ8ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:00111.37177250178942019-02-27T11:50:53.000000+00:0011.370491200210000000.0460.0461.11951.11952019-03-28+00:002019-03-28T13:30:00.000000+00:00111.32648420614202019-03-28T14:50:37.000000+00:0011.32975910000.0030.0032.4242.424GBPNOK 2019-05-29EZ94ZTBC5QN5ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T09:30:00.000000+00:00111.36314728407862019-02-28T10:14:47.000000+00:0011.36706910000.0510.0510.4510.451GBPNOK 2019-05-31EZ6LYHC7WBX9ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:00111.386112297192019-02-26T12:32:58.000000+00:0011.387972019-02-26T13:30:00.000000+00:00111.307528268752019-02-26T14:23:36.000000+00:0011.31846911.3467511.3701262214056594.749100618137.175618137.17500.05150.05151.10651.1065GBPNOK 2019-05-31EZ6LYHC7WBX9ISINJFTXFPCFINOK2019-02-18+00:0010000.0510.0511.2181.2182019-02-20+00:0010001.2371.2372019-02-21+00:0010000.0630.0631.0961.0962019-03-13+00:0010000.0480.0481.211.212019-03-21+00:0010000.060.061.121.122019-03-22+00:002019-03-22T13:30:00.000000+00:00111.26831839110192019-03-22T14:30:12.000000+00:0011.28230511.26831811.268318427860677.22193800348795.5348795.500.0520.0521.8281.828GBPNOK 2019-06-04EZ3DBFRBWMG8ISINJFTXFPCFINOK2019-03-21+00:0010000.0620.0621.1941.194GBPNOK 2019-06-05EZ4VTM8S7G63ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T11:30:00.000000+00:00111.3619117042862019-03-04T12:01:14.000000+00:0011.37752810000.0510.0511.2481.248GBPNOK 2019-06-06EZB6H7GDFSV7ISINJFTXFPCFINOK2019-03-04+00:0010001.1941.194GBPNOK 2019-06-11EZ187MMH89Y2ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00111.50319295802019-03-08T13:04:04.000000+00:0011.50898310000.0790.0791.2831.2832019-03-28+00:002019-03-28T13:30:00.000000+00:00111.3279024304602019-03-28T14:50:37.000000+00:0011.33164610000.0030.0032.4242.424GBPNOK 2019-06-14EZ56SX8ZWJL3ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T09:30:00.000000+00:00111.30151887350502019-03-12T11:07:20.000000+00:0011.30209310000.0450.0451.0921.092GBPNOK 2019-06-17EZ85CL4TGMJ3ISINJFTXFPCFINOK2019-01-15+00:0010001.3231.323GBPNOK 2019-06-18EZ40FRKQ6X93ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T11:30:00.000000+00:00111.233652738712019-02-06T11:54:24.000000+00:0011.0461581000GBPNOK 2019-06-20EZ1R01910PR4ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T13:30:00.000000+00:00111.0395646623732019-01-21T13:41:45.000000+00:0011.04732710000.6290.6291.2321.2322019-03-07+00:002019-03-07T11:30:00.000000+00:00111.38332217074982019-03-07T11:48:22.000000+00:0011.39049610000.0510.0511.2281.228GBPNOK 2019-06-25EZ75FHSJVT53ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:00111.1096222192002019-03-21T14:34:10.000000+00:0011.10833111.107311.1090892224995450001125000112500000.05250.05251.1211.121GBPNOK 2019-06-25EZ75FHSJVT53ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T13:30:00.000000+00:00111.28128202502019-03-22T14:29:33.000000+00:0011.2867841000001.091.09GBPNOK 2019-06-28EZ7YKSQV1740ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T13:30:00.000000+00:00111.38828470002019-03-27T13:40:36.000000+00:0011.40060910000.0610.0611.1161.116GBPNOK 2019-06-28EZ7YKSQV1740ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T09:30:00.000000+00:00111.152171892932019-02-13T09:32:13.000000+00:0011.13157410000.280.281.1431.1432019-03-28+00:002019-03-28T11:30:00.000000+00:00111.37264723313922019-03-28T13:00:23.000000+00:0011.3885472019-03-28T13:30:00.000000+00:00111.32931320506052019-03-28T14:50:37.000000+00:0011.33406611.35750211.36159911.37264711.329313338930217.1603999990020500020500000.0360.0511.6443331.2692019-03-29+00:0010000.0610.0611.1271.127GBPNOK 2019-07-03EZBJ5L9189G2ISINJFTXFPCFINOK2019-03-21+00:0010000.0620.0621.1941.194GBPNOK 2019-07-10EZ2FWFKBW4Z6ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00111.50519295802019-03-08T13:04:04.000000+00:0011.51256710000.0790.0791.2831.283GBPNOK 2019-07-15EZ4B9YKN1ZC1ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T09:30:00.000000+00:00111.493222103008002019-03-08T11:09:25.000000+00:0011.50080610000.1690.1691.221.22GBPNOK 2019-07-22EZ31HLGQC7V0ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T11:30:00.000000+00:00111.3842695692132019-03-07T11:49:01.000000+00:0011.39205310000.0510.0511.2131.213GBPNOK 2019-07-31EZ8F3WFS0319ISINJFTXFPCFINOK2019-02-15+00:002019-02-15T11:30:00.000000+00:00111.11035555152019-02-15T13:11:53.000000+00:0011.1209110000.0650.0651.1351.135GBPNOK 2019-08-05EZCH8RR6FHQ0ISINJFTXFPCFINOK2019-03-21+00:0010000.0620.0621.1941.194GBPNOK 2019-08-09EZ9R998BTYF5ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:00111.0040131375502019-01-14T14:28:43.000000+00:0010.97855210000.0520.0521.2061.206GBPNOK 2019-08-12EZNYMY5PQNZ9ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00111.50819295802019-03-08T13:04:04.000000+00:0011.51632910000.0790.0791.2831.283GBPNOK 2019-08-15EZ9DXF6GYY36ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:00111.363340890002019-02-26T12:08:12.000000+00:0011.379462300100.1120.1121.21.1982019-03-28+00:0010000.0630.0631.6351.635GBPNOK 2019-08-30EZVM86WF5YB7ISINJFTXFPCFINOK2019-02-26+00:0010001.2751.275GBPNOK 2019-09-04EZ7N7YHT92D0ISINJFTXFPCFINOK2019-03-21+00:0010000.0620.0621.1941.194GBPNOK 2019-09-10EZ94WSPMRZ03ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00111.511519295802019-03-08T13:04:04.000000+00:0011.51923710000.0790.0791.2831.283GBPNOK 2019-09-17EZ41FQHRXXQ8ISINJFTXFPCFINOK2019-02-19+00:0010000.4640.4641.2061.206GBPNOK 2019-09-30EZZ8B2KQPG58ISINJFTXFPCFINOK2019-02-26+00:0010001.2751.275GBPNOK 2019-10-10EZ10KS544KL6ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00111.51519295802019-03-08T13:04:04.000000+00:0011.52278310000.0790.0791.2831.283GBPNOK 2019-10-28EZ99XTFVK0T4ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T13:30:00.000000+00:00111.0783481589482019-02-14T13:48:18.000000+00:0011.1112710000.0620.0621.161.16GBPNOK 2019-10-31EZ3S34HP23X1ISINJFTXFPCFINOK2019-02-26+00:0010001.2751.275GBPNOK 2019-11-12EZ9RHDCWYRZ0ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00111.51819295802019-03-08T13:04:04.000000+00:0011.52672610000.0790.0791.2831.283GBPNOK 2019-11-15EZ4S55WN2T67ISINJFTXFPCFINOK2019-02-19+00:0010000.0670.0671.2291.2292019-02-26+00:002019-02-26T11:30:00.000000+00:00111.367341010002019-02-26T12:08:12.000000+00:0011.389056300100.1120.1121.21.198GBPNOK 2019-11-29EZ1Y6BXDDZP0ISINJFTXFPCFINOK2019-02-26+00:0010001.2751.275GBPNOK 2019-12-02EZ7T9JK79V28ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T13:30:00.000000+00:00111.0793284380472019-02-14T13:48:18.000000+00:0011.1157710000.0620.0621.161.16GBPNOK 2019-12-10EZ5Y35ZDXMB8ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00111.5219295802019-03-08T13:04:04.000000+00:0011.53007110000.0790.0791.2831.283GBPNOK 2019-12-18EZ3F3RFLT4Z4ISINJFTXFPCFINOK2019-02-26+00:0010001.2751.2752019-03-19+00:0010000.0660.0661.1661.166GBPNOK 2020-01-10EZ2YSJPJ8N43ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00111.52619295802019-03-08T13:04:04.000000+00:0011.53414410000.0790.0791.2831.283GBPNOK 2020-01-24EZ89WC9R8480ISINJFTXFPCFINOK2019-02-22+00:001000GBPNOK 2020-01-27EZ43NV52BQK5ISINJFTXFPCFINOK2019-01-23+00:0010001.0931.093GBPNOK 2020-01-28EZ66143930H8ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T15:30:00.000000+00:00111.17355633520662019-01-24T15:39:38.000000+00:0011.19636910000.4110.4111.0721.072GBPNOK 2020-02-10EZ9SDZVJZVF8ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00111.528519295802019-03-08T13:04:04.000000+00:0011.53824310000.0790.0791.2831.283GBPNOK 2020-02-18EZ6M35F57479ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:00111.372341160002019-02-26T12:08:12.000000+00:0011.400944300100.1120.1121.21.198GBPNOK 2020-02-21EZ32SJQJ9X73ISINJFTXFPCFINOK2019-02-19+00:0010001.1051.105GBPNOK 2020-02-24EZVLNTVJPFK7ISINJFTXFPCFINOK2019-03-25+00:0010000.0510.0511.2061.206GBPNOK 2020-02-25EZ5FPX0VHVL7ISINJFTXFPCFINOK2019-02-27+00:0020010000000.0560.0561.251.25GBPNOK 2020-03-10EZ7T5GSL15M1ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00111.530319295802019-03-08T13:04:04.000000+00:0011.54207710000.0790.0791.2831.283GBPNOK 2020-03-16EZ6DZ78Z1HJ3ISINJFTXFPCFINOK2019-03-13+00:0010000.0530.0531.3251.325GBPNOK 2020-04-14EZ2M4BFTJ1L9ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00111.533519295802019-03-08T13:04:04.000000+00:0011.54615510000.0790.0791.2831.283GBPNOK 2020-04-27EZ23B6BLWRQ4ISINJFTXFPCFINOK2019-02-27+00:0020010000000.0560.0561.251.25GBPNOK 2020-05-11EZVNT6Q5LL29ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00111.535919295802019-03-08T13:04:04.000000+00:0011.54927510000.0790.0791.2831.283GBPNOK 2020-05-26EZ8WBN0WV1D4ISINJFTXFPCFINOK2019-02-27+00:0020010000000.0560.0561.251.25GBPNOK 2020-06-10EZ7RDDSN6K42ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00111.538519295802019-03-08T13:04:04.000000+00:0011.55274110000.0790.0791.2831.283GBPNOK 2020-07-10EZ7MM49R49N5ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00111.5419295802019-03-08T13:04:04.000000+00:0011.55629910000.0790.0791.2831.283GBPNOK 2020-07-24EZ2BN9C5DR91ISINJFTXFPCFINOK2019-02-22+00:0020085000001.2081.208GBPNOK 2020-09-25EZ1HHJD1J9L7ISINJFTXFPCFINOK2019-02-27+00:0020025000000.0560.0561.251.25GBPNOK 2020-11-25EZVH8Z92LGY4ISINJFTXFPCFINOK2019-02-27+00:0020025000000.0560.0561.251.25GBPNOK 2020-12-29EZ7GNG922Z14ISINJFTXFPCFINOK2019-02-27+00:0020020000000.0560.0561.251.25GBPNOK 2021-01-25EZ69M95G5FK8ISINJFTXFPCFINOK2019-02-27+00:0020020000000.0560.0561.251.25GBPNOK 2021-02-25EZ4C4TR3RZG1ISINJFTXFPCFINOK2019-02-27+00:0020020000000.0560.0561.251.25GBPNOK 2021-03-02EZ5T5HGXTPD8ISINJFTXFPCFINOK2019-03-19+00:0010000.0660.0661.1661.166GBPNOK 2021-03-25EZDQV757FRM1ISINJFTXFPCFINOK2019-02-27+00:0020020000000.0560.0561.251.25GBPNOK 2021-03-29EZ7RT9597NB5ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T13:30:00.000000+00:00111.1088342884742019-02-14T13:48:18.000000+00:0011.1830310000.0620.0621.161.16GBPNOK 2021-04-26EZ902ZSJGQ87ISINJFTXFPCFINOK2019-02-27+00:0020020000000.0560.0561.251.25GBPNOK 2021-05-14EZ3ST8R65VV8ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T13:30:00.000000+00:00111.42888117143322019-03-04T14:34:58.000000+00:0011.46507610000.080.081.2491.249GBPNOK 2021-05-25EZFTHNKCMD24ISINJFTXFPCFINOK2019-02-27+00:0020020000000.0560.0561.251.25GBPNOK 2021-06-15EZ6KLRRNBM38ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T13:30:00.000000+00:00111.43259817148892019-03-04T14:37:58.000000+00:0011.46916910000.1090.1091.3411.341GBPNOK 2021-07-15EZ7P75MWWPT3ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T13:30:00.000000+00:00111.43507317152602019-03-04T14:37:58.000000+00:0011.47287910000.1090.1091.3411.341GBPNOK 2021-08-13EZ3K89LJZD69ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T13:30:00.000000+00:00111.43746717156202019-03-04T14:37:58.000000+00:0011.47646310000.1090.1091.3411.341GBPNOK 2021-09-15EZ99TWWKPZ51ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T13:30:00.000000+00:00111.4401917160282019-03-04T14:37:58.000000+00:0011.48054310000.1090.1091.3411.341GBPNOK 2021-10-15EZ82J1LKRNR3ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T13:30:00.000000+00:00111.44266617163992019-03-04T14:37:58.000000+00:0011.48425310000.1090.1091.3411.341GBPNOK 2021-11-15EZ6XCMY5XFH4ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T13:30:00.000000+00:00111.44522517167832019-03-04T14:37:58.000000+00:0011.48808610000.1090.1091.3411.341GBPNOK 2021-12-15EZ5ZXK9VW1D4ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T13:30:00.000000+00:00111.447717171552019-03-04T14:37:58.000000+00:0011.49179410000.1090.1091.3411.341GBPNOK 2022-01-14EZ2CQYN9QMB1ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T13:30:00.000000+00:00111.45017617175262019-03-04T14:37:58.000000+00:0011.49550410000.1090.1091.3411.341GBPNOK 2022-02-15EZ5Z40K0F700ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T13:30:00.000000+00:00111.45281717179222019-03-04T14:37:58.000000+00:0011.4994610000.1090.1091.3411.341GBPNOK 2022-04-27EZPX3FWWPL88ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T13:30:00.000000+00:00111.1405411239052019-02-14T13:48:18.000000+00:0011.24636710000.0620.0621.161.16GBPPLN 2019-01-22EZ4RHNWT73Z9ISINJFTXFPCFIPLN2019-01-21+00:0010000.6390.639GBPPLN 2019-01-23EZ554RCGYLQ3ISINJFTXFPCFIPLN2019-01-21+00:0010000.6390.639GBPPLN 2019-01-24EZ89H43J2TJ1ISINJFTXFPCFIPLN2019-01-22+00:0010001.2251.225GBPPLN 2019-01-29EZ2VDW544R36ISINJFTXFPCFIPLN2019-01-28+00:0010001.3731.373GBPPLN 2019-01-30EZ1LYQ3440S7ISINJFTXFPCFIPLN2019-01-22+00:0010001.2251.225GBPPLN 2019-01-31EZB1WCBCLLC5ISINJFTXFPCFIPLN2019-01-30+00:0010001.231.23GBPPLN 2019-01-31EZB1WCBCLLC5ISINJFTXFPCFIPLN2019-01-29+00:0010000.9210.921GBPPLN 2019-02-06EZ9JDMDMVZD2ISINJFTXFPCFIPLN2019-01-28+00:0010001.3731.373GBPPLN 2019-02-06EZ9JDMDMVZD2ISINJFTXFPCFIPLN2019-01-30+00:0010001.231.23GBPPLN 2019-02-14EZ6V2S0G11C9ISINJFTXFPCFIPLN2019-02-12+00:00200721889.23501.2321.232GBPPLN 2019-02-19EZ8XZ7WVR781ISINJFTXFPCFIPLN2019-02-18+00:0010001.0941.094GBPPLN 2019-02-20EZ2Z8DC0Q540ISINJFTXFPCFIPLN2019-02-18+00:0010001.0941.094GBPPLN 2019-02-21EZ175LYY98F9ISINJFTXFPCFIPLN2019-02-20+00:0010001.2421.242GBPPLN 2019-02-25EZ7SCDCZYZ29ISINJFTXFPCFIPLN2019-02-12+00:00200721693.22501.2321.232GBPPLN 2019-02-26EZ975S5GYCB2ISINJFTXFPCFIPLN2019-02-20+00:0010001.2421.242GBPPLN 2019-02-26EZ975S5GYCB2ISINJFTXFPCFIPLN2019-02-25+00:0010001.2671.267GBPPLN 2019-02-27EZJB0VWHWZ84ISINJFTXFPCFIPLN2019-01-29+00:0010000.9210.921GBPPLN 2019-02-27EZJB0VWHWZ84ISINJFTXFPCFIPLN2019-02-26+00:0010001.2421.242GBPPLN 2019-02-28EZ4S70451654ISINJFTXFPCFIPLN2019-02-26+00:0010001.2131.213GBPPLN 2019-03-05EZ1HLMZS9483ISINJFTXFPCFIPLN2019-02-12+00:0010002019-02-25+00:0010001.2671.2672019-02-26+00:00200782480.6301.22751.2275GBPPLN 2019-03-07EZ1MKBL04G48ISINJFTXFPCFIPLN2019-01-23+00:0010001.291.29GBPPLN 2019-03-19EZ79FQ01XB58ISINJFTXFPCFIPLN2019-03-18+00:0010001.3081.308GBPPLN 2019-03-20EZ8L1BGJS7N4ISINJFTXFPCFIPLN2019-03-19+00:0010001.2321.232GBPPLN 2019-03-21EZ6L8DBLV0J8ISINJFTXFPCFIPLN2019-03-19+00:0010001.2141.214GBPPLN 2019-03-26EZ4HHHFJP4N3ISINJFTXFPCFIPLN2019-03-25+00:0010001.0771.077GBPPLN 2019-03-27EZ7D88RHQDZ7ISINJFTXFPCFIPLN2019-03-25+00:0010001.0771.077GBPPLN 2019-03-29EZ6M4RKY7X19ISINJFTXFPCFIPLN2019-03-27+00:0010001.221.22GBPPLN 2019-04-02EZ2PLR5KDMD7ISINJFTXFPCFIPLN2019-03-29+00:0010001.2141.214GBPPLN 2019-04-03EZ6RKQ5HS521ISINJFTXFPCFIPLN2019-03-29+00:0010001.2141.214GBPPLN 2019-04-04EZ3XTK73H949ISINJFTXFPCFIPLN2019-02-25+00:0010001.3311.331GBPPLN 2019-04-10EZ7LXLCV1YQ2ISINJFTXFPCFIPLN2019-03-18+00:0010001.3081.308GBPPLN 2019-04-10EZ7LXLCV1YQ2ISINJFTXFPCFIPLN2019-03-19+00:002002019732.44501.2231.2232019-03-27+00:0010001.221.22GBPPLN 2019-05-02EZ754KGYBVL6ISINJFTXFPCFIPLN2019-03-22+00:0010001.2021.202GBPPLN 2020-03-05EZVZ5ZTRDS92ISINJFTXFPCFIPLN2019-02-12+00:001000GBPSEK 2019-01-17EZ4WSQFJ4Q16ISINJFTXFPCFISEK2019-01-17+00:002003873180.3701.2331.233GBPSEK 2019-01-18EZ2CNXBCQVF7ISINJFTXFPCFISEK2019-01-18+00:0010001.0661.066GBPSEK 2019-01-18EZ2CNXBCQVF7ISINJFTXFPCFISEK2019-01-17+00:0010001.2641.264GBPSEK 2019-01-22EZ3356QJ8PY5ISINJFTXFPCFISEK2019-01-18+00:0010001.0661.066GBPSEK 2019-01-23EZ7C66FKFW27ISINJFTXFPCFISEK2019-01-21+00:0010001.2231.223GBPSEK 2019-01-24EZ4V8WBG6PF5ISINJFTXFPCFISEK2019-01-18+00:0010001.221.222019-01-24+00:002008651664.52999999901.1221.122GBPSEK 2019-01-25EZ8DHGWY3X17ISINJFTXFPCFISEK2019-01-17+00:002004894519.9901.25251.25252019-01-25+00:0010001.2491.249GBPSEK 2019-01-25EZ8DHGWY3X17ISINJFTXFPCFISEK2019-01-24+00:0010001.2181.218GBPSEK 2019-01-28EZ77TRP8JQZ2ISINJFTXFPCFISEK2019-01-28+00:0010001.0691.069GBPSEK 2019-01-30EZ7V52DS63C1ISINJFTXFPCFISEK2019-01-30+00:0010001.071.07GBPSEK 2019-01-30EZ7V52DS63C1ISINJFTXFPCFISEK2019-01-28+00:0010001.0691.069GBPSEK 2019-01-31EZ10JSBXKHV2ISINJFTXFPCFISEK2019-01-30+00:0020021684863.75501.06951.0695GBPSEK 2019-02-01EZBFZ8C35K68ISINJFTXFPCFISEK2019-01-24+00:0010001.2181.218GBPSEK 2019-02-01EZBFZ8C35K68ISINJFTXFPCFISEK2019-01-31+00:002002260250001.2381.238GBPSEK 2019-02-01EZBFZ8C35K68ISINJFTXFPCFISEK2019-01-30+00:0010001.0691.069GBPSEK 2019-02-05EZ6GFNYSWP75ISINJFTXFPCFISEK2019-02-05+00:0020013104298.17500.6780.6781.13651.1365GBPSEK 2019-02-06EZ96KK6QLW77ISINJFTXFPCFISEK2019-01-24+00:0010000.93899999999999990.93899999999999992019-01-25+00:0010001.2491.249GBPSEK 2019-02-07EZ8798JNK1W1ISINJFTXFPCFISEK2019-02-07+00:002019-02-07T09:30:00.000000+00:00111.898977710000002019-02-07T10:02:46.000000+00:0011.89814920017983449.75501.2621.262GBPSEK 2019-02-08EZV6JZB5PZQ8ISINJFTXFPCFISEK2019-01-31+00:0010001.2181.2182019-02-01+00:0010001.2091.2092019-02-04+00:0010001.2081.2082019-02-08+00:0010001.2621.262GBPSEK 2019-02-08EZV6JZB5PZQ8ISINJFTXFPCFISEK2019-02-07+00:002019-02-07T09:30:00.000000+00:00111.898616709999992019-02-07T10:02:46.000000+00:0011.8981492005086040.3701.2521.252GBPSEK 2019-02-11EZ1VG6T9JF34ISINJFTXFPCFISEK2019-02-07+00:001000GBPSEK 2019-02-13EZ7J8YS6CWX4ISINJFTXFPCFISEK2019-01-31+00:0010001.2581.2582019-02-07+00:0010001.2621.262GBPSEK 2019-02-14EZ61QNFYWBK1ISINJFTXFPCFISEK2019-01-21+00:0010001.2231.223GBPSEK 2019-02-14EZ61QNFYWBK1ISINJFTXFPCFISEK2019-02-13+00:0010000.5350.535GBPSEK 2019-02-14EZ61QNFYWBK1ISINJFTXFPCFISEK2019-02-12+00:0010000.7260.726GBPSEK 2019-02-15EZ6Z8HKTR312ISINJFTXFPCFISEK2019-02-07+00:0010001.2521.2522019-02-08+00:0010001.2621.262GBPSEK 2019-02-15EZ6Z8HKTR312ISINJFTXFPCFISEK2019-02-14+00:0010001.2731.273GBPSEK 2019-02-20EZ548PVPWJH7ISINJFTXFPCFISEK2019-01-24+00:0010001.3051.3052019-02-20+00:0010001.2221.222GBPSEK 2019-02-21EZ3MSQZMB5C0ISINJFTXFPCFISEK2019-01-29+00:0010001.9461.946GBPSEK 2019-02-21EZ3MSQZMB5C0ISINJFTXFPCFISEK2019-02-21+00:002005276714.56501.15051.1505GBPSEK 2019-02-22EZ87JKSJQYR0ISINJFTXFPCFISEK2019-02-14+00:0010001.2731.273GBPSEK 2019-02-22EZ87JKSJQYR0ISINJFTXFPCFISEK2019-02-21+00:0010001.2551.255GBPSEK 2019-02-22EZ87JKSJQYR0ISINJFTXFPCFISEK2019-02-19+00:004002750000001.253751.256GBPSEK 2019-02-25EZ8MZV0D37V5ISINJFTXFPCFISEK2019-01-17+00:0010001.2251.2252019-02-19+00:004002750000001.253751.2562019-02-25+00:002005073568.57501.52151.5215GBPSEK 2019-02-25EZ8MZV0D37V5ISINJFTXFPCFISEK2019-02-22+00:0010002.1142.114GBPSEK 2019-02-25EZ8MZV0D37V5ISINJFTXFPCFISEK2019-02-21+00:0010001.0621.062GBPSEK 2019-02-26EZ9ZCBWPTZS8ISINJFTXFPCFISEK2019-02-21+00:0010001.2391.239GBPSEK 2019-02-27EZ63VMRFJK68ISINJFTXFPCFISEK2019-02-11+00:0010001.371.37GBPSEK 2019-02-27EZ63VMRFJK68ISINJFTXFPCFISEK2019-02-13+00:0010000.5350.5352019-02-27+00:0010001.0711.071GBPSEK 2019-02-28EZ8Z4KG9RHN6ISINJFTXFPCFISEK2019-02-28+00:0020032761558.3901.07151.0715GBPSEK 2019-02-28EZ8Z4KG9RHN6ISINJFTXFPCFISEK2019-02-25+00:0010002.0352.035GBPSEK 2019-03-01EZ6CW8FQXRJ9ISINJFTXFPCFISEK2019-02-21+00:0010001.2551.2552019-02-25+00:0010001.0081.008GBPSEK 2019-03-01EZ6CW8FQXRJ9ISINJFTXFPCFISEK2019-02-28+00:003005000000001.1811.225GBPSEK 2019-03-01EZ6CW8FQXRJ9ISINJFTXFPCFISEK2019-02-27+00:0010001.0711.071GBPSEK 2019-03-04EZ5XJF28J7S8ISINJFTXFPCFISEK2019-03-04+00:0010001.2231.223GBPSEK 2019-03-04EZ5XJF28J7S8ISINJFTXFPCFISEK2019-02-28+00:0010001.0591.059GBPSEK 2019-03-05EZ82W7SKN1Q1ISINJFTXFPCFISEK2019-02-05+00:0020013114558.52500.6780.6781.13651.1365GBPSEK 2019-03-05EZ82W7SKN1Q1ISINJFTXFPCFISEK2019-03-01+00:0020019140075.13501.23251.2325GBPSEK 2019-03-06EZ9RNHJXYF38ISINJFTXFPCFISEK2019-03-06+00:0010001.0661.066GBPSEK 2019-03-07EZ1KBQS6PBD1ISINJFTXFPCFISEK2019-02-13+00:0010001.2241.224GBPSEK 2019-03-07EZ1KBQS6PBD1ISINJFTXFPCFISEK2019-03-06+00:0010001.0681.068GBPSEK 2019-03-08EZBX7KY23LT0ISINJFTXFPCFISEK2019-02-28+00:0010001.2251.2252019-03-01+00:0010001.2051.205GBPSEK 2019-03-08EZBX7KY23LT0ISINJFTXFPCFISEK2019-03-07+00:0010001.2361.236GBPSEK 2019-03-08EZBX7KY23LT0ISINJFTXFPCFISEK2019-03-06+00:00200180000001.0671.067GBPSEK 2019-03-11EZ6CX2SZSJZ8ISINJFTXFPCFISEK2019-02-07+00:001000GBPSEK 2019-03-11EZ6CX2SZSJZ8ISINJFTXFPCFISEK2019-03-08+00:0010001.0781.078GBPSEK 2019-03-11EZ6CX2SZSJZ8ISINJFTXFPCFISEK2019-03-07+00:0010001.4781.478GBPSEK 2019-03-12EZF1C8WV2DF3ISINJFTXFPCFISEK2019-03-08+00:0010001.0781.078GBPSEK 2019-03-13EZ6XZTJH8C32ISINJFTXFPCFISEK2019-03-05+00:0010001.2171.2172019-03-13+00:0010001.0861.086GBPSEK 2019-03-14EZ6XMT80HM43ISINJFTXFPCFISEK2019-03-14+00:002002353160.92501.17951.1795GBPSEK 2019-03-14EZ6XMT80HM43ISINJFTXFPCFISEK2019-03-13+00:0010001.0861.086GBPSEK 2019-03-15EZ6HYC03PXB7ISINJFTXFPCFISEK2019-03-07+00:0010001.2361.2362019-03-15+00:0010001.4891.489GBPSEK 2019-03-15EZ6HYC03PXB7ISINJFTXFPCFISEK2019-03-14+00:00200304750001.16751.1675GBPSEK 2019-03-20EZ5HDHSK3RF8ISINJFTXFPCFISEK2019-01-29+00:0010001.9461.9462019-02-12+00:0010000.7260.7262019-02-20+00:0010001.2221.222GBPSEK 2019-03-20EZ5HDHSK3RF8ISINJFTXFPCFISEK2019-03-18+00:00300164050001.2641.24GBPSEK 2019-03-21EZ6F1YFDRDV3ISINJFTXFPCFISEK2019-01-25+00:002019-01-25T11:30:00.000000+00:00111.87500335625002019-01-25T11:54:47.000000+00:0011.87937310000.0040.0041.3741.3742019-02-21+00:0010001.2261.2262019-03-15+00:0010001.3051.3052019-03-21+00:0010001.0671.067GBPSEK 2019-03-21EZ6F1YFDRDV3ISINJFTXFPCFISEK2019-03-19+00:0010001.2581.258GBPSEK 2019-03-22EZ1MYYDFN162ISINJFTXFPCFISEK2019-03-04+00:0010001.2231.2232019-03-14+00:002005151175.92501.2641.2642019-03-15+00:0010001.4891.4892019-03-22+00:0010001.8491.849GBPSEK 2019-03-22EZ1MYYDFN162ISINJFTXFPCFISEK2019-03-21+00:002007076638.47501.14051.1405GBPSEK 2019-03-26EZ79GWFY4SZ5ISINJFTXFPCFISEK2019-03-26+00:002002669289.1901.24651.2465GBPSEK 2019-03-27EZ9N44PCC4H8ISINJFTXFPCFISEK2019-02-11+00:0010001.371.37GBPSEK 2019-03-27EZ9N44PCC4H8ISINJFTXFPCFISEK2019-03-26+00:0010001.0741.074GBPSEK 2019-03-28EZ2B8LBV3833ISINJFTXFPCFISEK2019-03-26+00:0010001.0741.074GBPSEK 2019-03-29EZ56X3TDB7R4ISINJFTXFPCFISEK2019-03-21+00:0010001.2141.2142019-03-22+00:0010001.8491.8492019-03-29+00:0010000.030.031.2181.218GBPSEK 2019-03-29EZ56X3TDB7R4ISINJFTXFPCFISEK2019-03-28+00:0010001.2521.252GBPSEK 2019-03-29EZ56X3TDB7R4ISINJFTXFPCFISEK2019-03-26+00:0010001.2141.214GBPSEK 2019-04-03EZ2QNFLMGT41ISINJFTXFPCFISEK2019-03-01+00:0020019156081.77501.23251.2325GBPSEK 2019-04-05EZ72RCSNYMJ0ISINJFTXFPCFISEK2019-03-28+00:0010001.2521.2522019-03-29+00:0010000.030.031.2181.218GBPSEK 2019-04-10EZ56XP4VTNM0ISINJFTXFPCFISEK2019-03-05+00:0010001.2171.2172019-03-07+00:0010001.4781.478GBPSEK 2019-04-15EZ4THTP650Q6ISINJFTXFPCFISEK2019-02-08+00:0010001.2061.206GBPSEK 2019-04-17EZBKZKX4FYK9ISINJFTXFPCFISEK2019-03-19+00:0010001.2581.258GBPSEK 2019-04-18EZ43821RBMC0ISINJFTXFPCFISEK2019-01-29+00:0010001.9461.946GBPSEK 2019-04-25EZ2GYPQLQB83ISINJFTXFPCFISEK2019-01-25+00:002019-01-25T11:30:00.000000+00:00111.8615859307902019-01-25T11:54:47.000000+00:0011.86647710000.0040.0041.3741.3742019-03-07+00:002019-03-07T11:30:00.000000+00:00112.25216318378242019-03-07T13:06:05.000000+00:0012.25671110000.0030.0032.0632.0632019-03-18+00:0010001.2251.225GBPSEK 2019-04-26EZ6MLTKZGPX7ISINJFTXFPCFISEK2019-03-26+00:002002671530.22501.24651.2465GBPSEK 2019-04-29EZ9KGMPDZRG7ISINJFTXFPCFISEK2019-02-11+00:0010001.371.37GBPSEK 2019-05-22EZ97C7XTLD33ISINJFTXFPCFISEK2019-01-29+00:0010001.9461.946GBPSEK 2019-05-23EZ6R899X3CR0ISINJFTXFPCFISEK2019-01-25+00:002019-01-25T11:30:00.000000+00:00111.85120235553602019-01-25T11:54:47.000000+00:0011.8562510000.0040.0041.3741.374GBPSEK 2019-05-24EZ2QHCY33RV1ISINJFTXFPCFISEK2019-02-22+00:0010002.1142.114GBPSEK 2019-05-28EZ1QRBRKKQR3ISINJFTXFPCFISEK2019-02-11+00:0010001.371.372019-03-07+00:002019-03-07T11:30:00.000000+00:00112.24026518360392019-03-07T13:06:05.000000+00:0012.24537510000.0030.0032.0632.063GBPSEK 2019-05-31EZPB90PQ19M8ISINJFTXFPCFISEK2019-02-26+00:00100011GBPSEK 2019-05-31EZPB90PQ19M8ISINJFTXFPCFISEK2019-01-31+00:002019-01-31T09:30:00.000000+00:00111.81067959053392019-01-31T11:25:50.000000+00:0011.80305510000.0020.0021.2811.281GBPSEK 2019-06-04EZ9H8J0FM365ISINJFTXFPCFISEK2019-02-28+00:0010001.2341.234GBPSEK 2019-06-19EZBD413BQQZ3ISINJFTXFPCFISEK2019-01-29+00:0010001.9461.946GBPSEK 2019-06-25EZVL3PYV0WC7ISINJFTXFPCFISEK2019-01-25+00:002019-01-25T11:30:00.000000+00:00111.83877371032632019-01-25T11:54:47.000000+00:0011.84428510000.0040.0041.3741.374GBPSEK 2019-06-26EZ8TKDQR93K7ISINJFTXFPCFISEK2019-02-11+00:0010001.371.372019-03-07+00:002019-03-07T11:30:00.000000+00:00112.2299118344862019-03-07T13:06:05.000000+00:0012.23529610000.0030.0032.0632.063GBPSEK 2019-06-28EZ6P8254ZL28ISINJFTXFPCFISEK2019-02-26+00:00100011GBPSEK 2019-07-15EZ5LMFF95XP6ISINJFTXFPCFISEK2019-01-18+00:0020039500000.1420.1421.4781.478GBPSEK 2019-07-24EZ9CHBGY1YS2ISINJFTXFPCFISEK2019-01-29+00:0010001.9461.946GBPSEK 2019-07-29EZ6JBHFCH9P6ISINJFTXFPCFISEK2019-02-11+00:0010001.371.372019-03-07+00:002019-03-07T11:30:00.000000+00:00112.21831112218312019-03-07T13:06:05.000000+00:0012.22391510000.0030.0032.0632.063GBPSEK 2019-07-31EZ1N3Y63NX16ISINJFTXFPCFISEK2019-02-26+00:00100011GBPSEK 2019-08-15EZ2CJVFBY284ISINJFTXFPCFISEK2019-02-15+00:002019-02-15T09:30:00.000000+00:00111.853346820532019-02-15T11:07:17.000000+00:0011.86180810000.0430.0431.2651.265GBPSEK 2019-08-27EZ4491TSKQG3ISINJFTXFPCFISEK2019-01-25+00:002019-01-25T11:30:00.000000+00:00111.81325135439752019-01-25T11:54:47.000000+00:0011.82058610000.0040.0041.3741.3742019-01-29+00:0010001.9461.946GBPSEK 2019-08-28EZ9W0S3W7WZ4ISINJFTXFPCFISEK2019-02-11+00:0010001.371.372019-03-07+00:002019-03-07T11:30:00.000000+00:00112.20763512207632019-03-07T13:06:05.000000+00:0012.21360810000.0030.0032.0632.063GBPSEK 2019-08-30EZ6KQ4HYCTJ6ISINJFTXFPCFISEK2019-02-26+00:00100011GBPSEK 2019-09-16EZ19F6NXNKG1ISINJFTXFPCFISEK2019-03-11+00:0020039500000.0430.0431.3611.361GBPSEK 2019-09-18EZ322BS9WG20ISINJFTXFPCFISEK2019-01-29+00:0010001.9461.946GBPSEK 2019-09-25EZ5S9FGFYTJ1ISINJFTXFPCFISEK2019-02-11+00:0010001.371.372019-03-07+00:002019-03-07T11:30:00.000000+00:00112.19746112197462019-03-07T13:06:05.000000+00:0012.20398110000.0030.0032.0632.063GBPSEK 2019-09-30EZ542QSLYFV8ISINJFTXFPCFISEK2019-02-26+00:00100011GBPSEK 2019-10-23EZVP7QZ0DV68ISINJFTXFPCFISEK2019-01-29+00:0010001.9461.946GBPSEK 2019-10-29EZ7769KDJH75ISINJFTXFPCFISEK2019-02-11+00:0010001.371.37GBPSEK 2019-10-31EZVGMXRJ1CB1ISINJFTXFPCFISEK2019-02-26+00:00100011GBPSEK 2019-11-07EZ1RNDNBTMM5ISINJFTXFPCFISEK2019-02-08+00:0010000.050.051.2161.216GBPSEK 2019-11-13EZ6ZLXC40MH2ISINJFTXFPCFISEK2019-01-18+00:0010000.510.511.4411.4412019-02-19+00:002019-02-19T09:30:00.000000+00:00111.97279314367352019-02-19T10:41:34.000000+00:0012.00180410000.0510.0511.21.2GBPSEK 2019-11-20EZ506S7J1CG1ISINJFTXFPCFISEK2019-01-29+00:0010001.9461.946GBPSEK 2019-11-25EZV8QWK0H8G5ISINJFTXFPCFISEK2019-01-25+00:002019-01-25T11:30:00.000000+00:00111.77819911778192019-01-25T11:54:47.000000+00:0011.78706510000.0040.0041.3741.374GBPSEK 2019-11-27EZ356TJDLJV2ISINJFTXFPCFISEK2019-02-11+00:0010001.371.37GBPSEK 2019-11-29EZ8Z0F15P647ISINJFTXFPCFISEK2019-02-26+00:00100011GBPSEK 2019-11-29EZ8Z0F15P647ISINJFTXFPCFISEK2019-01-23+00:002019-01-23T15:30:00.000000+00:00111.63729211637292019-01-23T16:15:32.000000+00:0011.66760810000.0510.0511.2331.233GBPSEK 2019-12-13EZ2SDZ63JLS4ISINJFTXFPCFISEK2019-01-23+00:002019-01-23T15:30:00.000000+00:00111.6327411632742019-01-23T16:17:28.000000+00:0011.6639610000.0510.0511.2251.225GBPSEK 2019-12-18EZ6549R12N55ISINJFTXFPCFISEK2019-01-25+00:002019-01-25T11:30:00.000000+00:00111.76933411769332019-01-25T11:54:47.000000+00:0011.77848910000.0040.0041.3741.3742019-01-29+00:0010001.9461.9462019-02-26+00:00100011GBPSEK 2019-12-20EZ3ZSJN2FZ30ISINJFTXFPCFISEK2019-01-24+00:002019-01-24T09:30:00.000000+00:00111.67756611677562019-01-24T11:19:58.000000+00:0011.70920710000.0480.0481.2241.224GBPSEK 2019-12-27EZ1FBXP349K7ISINJFTXFPCFISEK2019-02-11+00:0010001.371.37GBPSEK 2020-01-15EZ7GLP298WK9ISINJFTXFPCFISEK2019-01-18+00:0020079000000.1420.1421.4781.478GBPSEK 2020-01-28EZ7X9S0R5K77ISINJFTXFPCFISEK2019-02-26+00:00100011GBPSEK 2020-02-18EZ24NWPQN9T4ISINJFTXFPCFISEK2019-02-15+00:002019-02-15T09:30:00.000000+00:00111.788393127572019-02-15T11:07:17.000000+00:0011.79979310000.0430.0431.2651.265GBPSEK 2020-03-16EZ5V09JJYH88ISINJFTXFPCFISEK2019-03-11+00:0020079000000.0430.0431.3611.361GBPSEK 2020-05-28EZ4S16GQ6QD0ISINJFTXFPCFISEK2019-03-18+00:0010001.3271.327GBPSEK 2020-05-29EZ78DFC4WY72ISINJFTXFPCFISEK2019-01-31+00:002019-01-31T09:30:00.000000+00:00111.694738187115812019-01-31T11:25:50.000000+00:0011.67506410000.0020.0021.2811.281GBPSEK 2020-06-29EZ1HKS7PTN32ISINJFTXFPCFISEK2019-03-18+00:0010001.241.24GBPSEK 2020-12-15EZ27GW0STWB6ISINJFTXFPCFISEK2019-01-31+00:002019-01-31T09:30:00.000000+00:00111.639595290989882019-01-31T11:25:50.000000+00:0011.61331810000.0020.0021.2811.281GBPSEK 2021-06-24EZ6RKG95VY56ISINJFTXFPCFISEK2019-01-31+00:002019-01-31T09:30:00.000000+00:00111.600308278407382019-01-31T11:25:50.000000+00:0011.56281810000.0020.0021.2811.281GBPSEK 2022-06-23EZS9TXCTZT89ISINJFTXFPCFISEK2019-01-31+00:002019-01-31T09:30:00.000000+00:00111.5314431447196072019-01-31T11:25:50.000000+00:0011.47575110000.0020.0021.2811.281GBPUSD 2019-01-03EZ99FJ61HWC1ISINJFTXFPCFIUSD2019-01-02+00:001000GBPUSD 2019-01-04EZ363XZ0HHW9ISINJFTXFPCFIUSD2019-01-03+00:002019-01-03T09:30:00.000000+00:0011.25720852802732019-01-03T09:38:26.000000+00:001.2572111.2565041.25581222633180273.6002521000002521000000GBPUSD 2019-01-04EZ363XZ0HHW9ISINJFTXFPCFIUSD2019-01-02+00:001000GBPUSD 2019-01-07EZ7DZFYR8XX1ISINJFTXFPCFIUSD2019-01-04+00:001.26341.26443228490644500033575000033575000000.0440.0441.1041.104GBPUSD 2019-01-07EZ7DZFYR8XX1ISINJFTXFPCFIUSD2019-01-03+00:001000GBPUSD 2019-01-08EZ41SHKH5YV3ISINJFTXFPCFIUSD2019-01-07+00:001000GBPUSD 2019-01-08EZ41SHKH5YV3ISINJFTXFPCFIUSD2019-01-04+00:001000GBPUSD 2019-01-09EZ1KH2D45CH6ISINJFTXFPCFIUSD2019-01-07+00:001000GBPUSD 2019-01-10EZ776R828RR8ISINJFTXFPCFIUSD2019-01-10+00:001000GBPUSD 2019-01-11EZ7HGLCTLF58ISINJFTXFPCFIUSD2019-01-10+00:001000GBPUSD 2019-01-14EZ8DZJXH5R20ISINJFTXFPCFIUSD2019-01-14+00:001.285251.28607142413859819.99555300160900879.85520629104.3901.53151.5315GBPUSD 2019-01-14EZ8DZJXH5R20ISINJFTXFPCFIUSD2019-01-11+00:002019-01-11T11:30:00.000000+00:0011.28183632045902019-01-11T12:36:52.000000+00:001.28171.2781681.274561223855545900015125000015125000000.0020.0021.7781.778GBPUSD 2019-01-15EZ1TCBPT81T7ISINJFTXFPCFIUSD2019-01-15+00:004003750000001.0926671.046GBPUSD 2019-01-15EZ1TCBPT81T7ISINJFTXFPCFIUSD2019-01-14+00:001.2851931.2845011.2862641.28314311560505500030000000020000000001.8351.835GBPUSD 2019-01-15EZ1TCBPT81T7ISINJFTXFPCFIUSD2019-01-11+00:001000GBPUSD 2019-01-16EZB0L65RVQ60ISINJFTXFPCFIUSD2019-01-16+00:0010001.041.04GBPUSD 2019-01-16EZB0L65RVQ60ISINJFTXFPCFIUSD2019-01-15+00:001.2859911.28681342517298853.6002010000005350000001.04251.0425GBPUSD 2019-01-16EZB0L65RVQ60ISINJFTXFPCFIUSD2019-01-14+00:001.2847221.28368422770210250003000000003000000000GBPUSD 2019-01-17EZ8S9JWRSTS5ISINJFTXFPCFIUSD2019-01-17+00:002019-01-17T09:30:00.000000+00:0011.28882000002019-01-17T10:46:32.000000+00:001.2875262004931360.67500.9780.978GBPUSD 2019-01-17EZ8S9JWRSTS5ISINJFTXFPCFIUSD2019-01-16+00:0020015100000001.2031.203GBPUSD 2019-01-17EZ8S9JWRSTS5ISINJFTXFPCFIUSD2019-01-14+00:001000GBPUSD 2019-01-17EZ8S9JWRSTS5ISINJFTXFPCFIUSD2019-01-15+00:001000GBPUSD 2019-01-18EZ2HH50XVCT2ISINJFTXFPCFIUSD2019-01-11+00:002019-01-11T11:30:00.000000+00:0011.28209132052272019-01-11T12:36:52.000000+00:001.28214110000.0020.0021.7781.7782019-01-14+00:0010000.1890.189GBPUSD 2019-01-18EZ2HH50XVCT2ISINJFTXFPCFIUSD2019-01-16+00:0020016700000001.041.04GBPUSD 2019-01-22EZ3YTB6GHMG5ISINJFTXFPCFIUSD2019-01-22+00:0010000.56699999999999990.5669999999999999GBPUSD 2019-01-22EZ3YTB6GHMG5ISINJFTXFPCFIUSD2019-01-16+00:002019-01-16T13:30:00.000000+00:0011.288550000002019-01-16T15:10:55.000000+00:001.2879111000GBPUSD 2019-01-22EZ3YTB6GHMG5ISINJFTXFPCFIUSD2019-01-18+00:00300500000001.2511.251GBPUSD 2019-01-23EZ4PTS8BC1Y4ISINJFTXFPCFIUSD2019-01-23+00:005002800000001.184751.1405GBPUSD 2019-01-24EZ473T0P3HG6ISINJFTXFPCFIUSD2019-01-24+00:0040015142489.38500.8686671.04GBPUSD 2019-01-24EZ473T0P3HG6ISINJFTXFPCFIUSD2019-01-23+00:003003600000001.05051.0505GBPUSD 2019-01-24EZ473T0P3HG6ISINJFTXFPCFIUSD2019-01-22+00:001000GBPUSD 2019-01-25EZ7W8DQ1T1W0ISINJFTXFPCFIUSD2019-01-16+00:0010001.2031.203GBPUSD 2019-01-25EZ7W8DQ1T1W0ISINJFTXFPCFIUSD2019-01-14+00:0010001.2281.2282019-01-15+00:0010001.1931.1932019-01-17+00:0010000.9780.9782019-01-18+00:00200500000001.2091.2092019-01-21+00:0010002019-02-06+00:002019-02-06T11:30:00.000000+00:0011.31066152912019-02-06T11:54:24.000000+00:0010001028370.271028370.271.0821.082GBPUSD 2019-01-25EZ7W8DQ1T1W0ISINJFTXFPCFIUSD2019-01-24+00:001.3036131.30363672153828998.600590000003000000001.05451.0545GBPUSD 2019-01-25EZ7W8DQ1T1W0ISINJFTXFPCFIUSD2019-01-22+00:0010000.56699999999999990.5669999999999999GBPUSD 2019-01-25EZ7W8DQ1T1W0ISINJFTXFPCFIUSD2019-01-23+00:0010001.421.42GBPUSD 2019-01-28EZBD8ZXFSTX4ISINJFTXFPCFIUSD2019-01-22+00:0010000.1850.1852019-01-28+00:0010001.2071.207GBPUSD 2019-01-28EZBD8ZXFSTX4ISINJFTXFPCFIUSD2019-01-24+00:001000GBPUSD 2019-01-29EZVKDXKCNRQ7ISINJFTXFPCFIUSD2019-01-16+00:002019-01-16T13:30:00.000000+00:0011.288750000002019-01-16T15:10:55.000000+00:001.2883771000GBPUSD 2019-01-29EZVKDXKCNRQ7ISINJFTXFPCFIUSD2019-01-24+00:0010000.4970.497GBPUSD 2019-01-30EZ8HCCGVQD28ISINJFTXFPCFIUSD2019-01-23+00:0010001.2181.2182019-01-30+00:002019-01-30T13:30:00.000000+00:0011.3082654102019-01-30T14:40:58.000000+00:001.3079233001526336.5600.0450.0451.1213331.111GBPUSD 2019-01-31EZ6YPY0TSRP2ISINJFTXFPCFIUSD2019-01-17+00:00700100000000.3941430.1922019-01-24+00:002003000000002019-01-31+00:0020023900058.51500.7280.728GBPUSD 2019-01-31EZ6YPY0TSRP2ISINJFTXFPCFIUSD2019-01-30+00:0010001.0361.036GBPUSD 2019-01-31EZ6YPY0TSRP2ISINJFTXFPCFIUSD2019-01-28+00:002019-01-28T15:30:00.000000+00:0011.31565965000002019-01-28T16:08:12.000000+00:001.3156171000GBPUSD 2019-01-31EZ6YPY0TSRP2ISINJFTXFPCFIUSD2019-01-29+00:00400300000000GBPUSD 2019-02-01EZ1J3NWHV7J2ISINJFTXFPCFIUSD2019-02-01+00:002003000000000.2840.284GBPUSD 2019-02-01EZ1J3NWHV7J2ISINJFTXFPCFIUSD2019-01-31+00:0010000.2570.257GBPUSD 2019-02-04EZJVPBMRM6L3ISINJFTXFPCFIUSD2019-01-02+00:002019-01-02T15:30:00.000000+00:0011.2643358002019-01-02T16:07:44.000000+00:001.26271000GBPUSD 2019-02-04EZJVPBMRM6L3ISINJFTXFPCFIUSD2019-02-01+00:002003000000000.2840.284GBPUSD 2019-02-05EZ8G3MWGJV25ISINJFTXFPCFIUSD2019-02-05+00:002007109448.1801.16451.1645GBPUSD 2019-02-05EZ8G3MWGJV25ISINJFTXFPCFIUSD2019-02-01+00:0010001.2041.204GBPUSD 2019-02-06EZ8B85JNFSJ5ISINJFTXFPCFIUSD2019-02-06+00:0020017687257.67501.2391.239GBPUSD 2019-02-06EZ8B85JNFSJ5ISINJFTXFPCFIUSD2019-02-05+00:002001000000001.19251.1925GBPUSD 2019-02-07EZ6F61Q7M5S2ISINJFTXFPCFIUSD2019-02-07+00:002019-02-07T09:30:00.000000+00:0011.28976616590002019-02-07T10:57:04.000000+00:001.2897992019-02-07T11:30:00.000000+00:0011.28979999992019-02-07T11:55:19.000000+00:001.2893971.2894221.2892981.2897661.2897317659000.001687006203955.02500000001.35251.1405GBPUSD 2019-02-07EZ6F61Q7M5S2ISINJFTXFPCFIUSD2019-02-06+00:001000GBPUSD 2019-02-08EZ8VWMNMVFP4ISINJFTXFPCFIUSD2019-01-24+00:0010002019-02-08+00:001000GBPUSD 2019-02-08EZ8VWMNMVFP4ISINJFTXFPCFIUSD2019-02-07+00:00200300000001.04351.0435GBPUSD 2019-02-08EZ8VWMNMVFP4ISINJFTXFPCFIUSD2019-02-06+00:001000GBPUSD 2019-02-11EZ6TG04JTP45ISINJFTXFPCFIUSD2019-01-07+00:002019-01-07T09:30:00.000000+00:0011.28358000002019-01-07T11:19:37.000000+00:001.2760391000GBPUSD 2019-02-11EZ6TG04JTP45ISINJFTXFPCFIUSD2019-01-21+00:0010000.0960.096GBPUSD 2019-02-11EZ6TG04JTP45ISINJFTXFPCFIUSD2019-02-08+00:001000GBPUSD 2019-02-11EZ6TG04JTP45ISINJFTXFPCFIUSD2019-02-06+00:0010001.1821.182GBPUSD 2019-02-12EZ8P3VYB6CN4ISINJFTXFPCFIUSD2019-02-12+00:002019-02-12T13:30:00.000000+00:0011.2881932002019-02-12T13:55:32.000000+00:001.2877231.2883371.2886713247874126.900185750002646756.8300.0450.0450.92950.9295GBPUSD 2019-02-12EZ8P3VYB6CN4ISINJFTXFPCFIUSD2019-02-11+00:001000GBPUSD 2019-02-13EZ2VTLY7SV85ISINJFTXFPCFIUSD2019-01-18+00:0010000.2330.2332019-02-05+00:0010001.3421.3422019-02-13+00:002008048313.26501.04951.0495GBPUSD 2019-02-13EZ2VTLY7SV85ISINJFTXFPCFIUSD2019-02-12+00:001000GBPUSD 2019-02-13EZ2VTLY7SV85ISINJFTXFPCFIUSD2019-02-11+00:002019-02-11T11:30:00.000000+00:0011.29151500002019-02-11T12:41:43.000000+00:001.29200116272.4501.9161.916GBPUSD 2019-02-14EZ9VMKRFC247ISINJFTXFPCFIUSD2019-02-07+00:0010002.092.09GBPUSD 2019-02-14EZ9VMKRFC247ISINJFTXFPCFIUSD2019-02-13+00:002008048244.07501.04951.0495GBPUSD 2019-02-14EZ9VMKRFC247ISINJFTXFPCFIUSD2019-02-12+00:001000GBPUSD 2019-02-15EZ30BW5RF873ISINJFTXFPCFIUSD2019-01-17+00:002019-01-17T13:30:00.000000+00:0011.29352490002019-01-17T14:32:00.000000+00:001.292510002019-02-15+00:0020012820717.9101.0371.037GBPUSD 2019-02-19EZ34HXLDZZ86ISINJFTXFPCFIUSD2019-01-15+00:002019-01-15T09:30:00.000000+00:0011.2937999992019-01-15T10:18:35.000000+00:001.2870261000GBPUSD 2019-02-19EZ34HXLDZZ86ISINJFTXFPCFIUSD2019-02-11+00:002019-02-11T11:30:00.000000+00:0011.29211500002019-02-11T12:41:43.000000+00:001.290386200116225.03501.9161.9162019-02-19+00:002019-02-19T09:30:00.000000+00:0011.29372587402019-02-19T11:12:08.000000+00:001.2931232002610000000.0450.0451.2851.285GBPUSD 2019-02-19EZ34HXLDZZ86ISINJFTXFPCFIUSD2019-02-15+00:0010001.0371.037GBPUSD 2019-02-20EZVCJMTVQWL9ISINJFTXFPCFIUSD2019-02-20+00:002009100000001.0421.042GBPUSD 2019-02-20EZVCJMTVQWL9ISINJFTXFPCFIUSD2019-02-19+00:0010001.0381.038GBPUSD 2019-02-20EZVCJMTVQWL9ISINJFTXFPCFIUSD2019-02-18+00:002019-02-18T11:30:00.000000+00:0011.292860000002019-02-18T12:19:05.000000+00:001.2927510000.0620.0621.0941.094GBPUSD 2019-02-21EZ9WT42T0X16ISINJFTXFPCFIUSD2019-02-07+00:00400100000000.2250.20852019-02-21+00:002019-02-21T11:30:00.000000+00:0011.3051305002019-02-21T11:54:59.000000+00:001.304994500100000000.0430.0431.0433331.041GBPUSD 2019-02-21EZ9WT42T0X16ISINJFTXFPCFIUSD2019-02-20+00:0010001.041.04GBPUSD 2019-02-22EZ38Z81LDBG5ISINJFTXFPCFIUSD2019-01-30+00:0010001.2171.217GBPUSD 2019-02-22EZ38Z81LDBG5ISINJFTXFPCFIUSD2019-01-14+00:002019-01-14T09:30:00.000000+00:0011.28781432502019-01-14T10:36:14.000000+00:001.28741610002019-01-31+00:0010001.1991.1992019-02-07+00:0010001.2331.2332019-02-12+00:0010001.21.22019-02-15+00:002019-02-15T11:30:00.000000+00:0011.2816022061002019-02-15T12:41:36.000000+00:001.28293910002019-02-22+00:0020030884143.4801.22151.2215GBPUSD 2019-02-22EZ38Z81LDBG5ISINJFTXFPCFIUSD2019-02-21+00:00200350000001.04451.0445GBPUSD 2019-02-22EZ38Z81LDBG5ISINJFTXFPCFIUSD2019-02-20+00:003001000000001.1461.146GBPUSD 2019-02-25EZ8KKJCYSCQ7ISINJFTXFPCFIUSD2019-01-22+00:002019-01-22T11:30:00.000000+00:0011.29857999992019-01-22T12:14:59.000000+00:001.2912881000GBPUSD 2019-02-25EZ8KKJCYSCQ7ISINJFTXFPCFIUSD2019-02-01+00:0010001.2041.2042019-02-18+00:0010000.2290.2292019-02-25+00:0010001.0361.036GBPUSD 2019-02-25EZ8KKJCYSCQ7ISINJFTXFPCFIUSD2019-02-22+00:0020030884093.90501.22151.2215GBPUSD 2019-02-25EZ8KKJCYSCQ7ISINJFTXFPCFIUSD2019-02-21+00:0010001.0411.041GBPUSD 2019-02-26EZ477MJ6VMP7ISINJFTXFPCFIUSD2019-02-26+00:003004000000001.0381.038GBPUSD 2019-02-26EZ477MJ6VMP7ISINJFTXFPCFIUSD2019-02-25+00:0010001.0361.036GBPUSD 2019-02-27EZV0VGPY98D0ISINJFTXFPCFIUSD2019-01-18+00:0010001.2931.2932019-01-29+00:004003000000002019-02-06+00:0010002019-02-20+00:0010002019-02-27+00:001.3318011.33158942119842992.800450000001550000001.0491.049GBPUSD 2019-02-27EZV0VGPY98D0ISINJFTXFPCFIUSD2019-02-26+00:002005400000001.0381.038GBPUSD 2019-02-27EZV0VGPY98D0ISINJFTXFPCFIUSD2019-02-25+00:00200250000000GBPUSD 2019-02-28EZ1TWL6W0Z09ISINJFTXFPCFIUSD2019-01-25+00:0010000.3140.3142019-01-28+00:002019-01-28T09:30:00.000000+00:0011.32257999992019-01-28T09:56:43.000000+00:001.3182582019-01-28T15:30:00.000000+00:0011.31753565000002019-01-28T16:08:12.000000+00:001.3175321.3200181.318077227299999.99726002769185.1052769185.1050GBPUSD 2019-02-28EZ1TWL6W0Z09ISINJFTXFPCFIUSD2019-02-28+00:002019-02-28T11:30:00.000000+00:0011.33004953000002019-02-28T11:59:00.000000+00:001.3300241.3282241.3268023247744742.4039640017992407.86464882.1600.9850.985GBPUSD 2019-02-28EZ1TWL6W0Z09ISINJFTXFPCFIUSD2019-02-27+00:001.3316671.3314881.332281.3312773210375074.40068000000900000001.1016671.053GBPUSD 2019-02-28EZ1TWL6W0Z09ISINJFTXFPCFIUSD2019-02-25+00:002019-02-25T09:30:00.000000+00:0011.308155673052019-02-25T10:46:42.000000+00:001.30761510000.0460.0461.0951.095GBPUSD 2019-03-01EZ8KVYRS9DP6ISINJFTXFPCFIUSD2019-02-20+00:0010000.2180.218GBPUSD 2019-03-01EZ8KVYRS9DP6ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T11:30:00.000000+00:0011.32400979440542019-03-01T12:38:40.000000+00:001.3240881.3239681.3231311.3256051.3222893349444371.928712006369230.776369230.7700.0020.0021.541.54GBPUSD 2019-03-01EZ8KVYRS9DP6ISINJFTXFPCFIUSD2019-02-28+00:0050037561789.1401.268751.2045GBPUSD 2019-03-01EZ8KVYRS9DP6ISINJFTXFPCFIUSD2019-02-26+00:0020018232742.72501.1211.121GBPUSD 2019-03-01EZ8KVYRS9DP6ISINJFTXFPCFIUSD2019-02-27+00:001000GBPUSD 2019-03-04EZVGWZBQ1TR6ISINJFTXFPCFIUSD2019-01-31+00:001000GBPUSD 2019-03-04EZVGWZBQ1TR6ISINJFTXFPCFIUSD2019-03-04+00:003004913458.8701.2421.242GBPUSD 2019-03-04EZVGWZBQ1TR6ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T11:30:00.000000+00:0011.32420579452302019-03-01T12:38:40.000000+00:001.3240881.3233441.322816224100731000155000001550000000.0020.0021.541.54GBPUSD 2019-03-05EZKFK1GM7DP1ISINJFTXFPCFIUSD2019-02-22+00:004001000837.8601.304251.198GBPUSD 2019-03-05EZKFK1GM7DP1ISINJFTXFPCFIUSD2019-01-03+00:002019-01-03T09:30:00.000000+00:0011.26093752959332019-01-03T09:38:26.000000+00:001.26095210002019-02-05+00:00800725340.90501.391.25352019-02-26+00:0010002019-03-05+00:003002052630.9801.3351.335GBPUSD 2019-03-05EZKFK1GM7DP1ISINJFTXFPCFIUSD2019-03-04+00:001.3212251.32132422380541242.4001440000001440000000GBPUSD 2019-03-05EZKFK1GM7DP1ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T11:30:00.000000+00:0011.324755637402019-03-01T12:53:33.000000+00:001.324952019-03-01T15:30:00.000000+00:0011.327514999992019-03-01T15:33:25.000000+00:001.325651.32711.3262021.32751.32477712013739.9971500376647.83376647.830GBPUSD 2019-03-06EZ4F0SK68XY2ISINJFTXFPCFIUSD2019-03-06+00:002019-03-06T11:30:00.000000+00:0011.313580000002019-03-06T12:15:37.000000+00:001.313481.3135971.3136151.313741.313543114403485.00014003100000018545298.8201.421.42GBPUSD 2019-03-06EZ4F0SK68XY2ISINJFTXFPCFIUSD2019-03-05+00:001.3112171.31142332211139074.800805000006100000001.3551.355GBPUSD 2019-03-06EZ4F0SK68XY2ISINJFTXFPCFIUSD2019-03-04+00:001000GBPUSD 2019-03-07EZ9Q8JL906G9ISINJFTXFPCFIUSD2019-02-26+00:002019-02-26T13:30:00.000000+00:0011.318815825602019-02-26T14:46:05.000000+00:001.3182151000GBPUSD 2019-03-07EZ9Q8JL906G9ISINJFTXFPCFIUSD2019-02-07+00:002019-02-07T09:30:00.000000+00:0011.291616589992019-02-07T10:57:04.000000+00:001.29160610002019-03-07+00:002019-03-07T11:30:00.000000+00:0011.3136246680002019-03-07T11:35:18.000000+00:001.3136132019-03-07T13:30:00.000000+00:0011.31031965452019-03-07T14:41:30.000000+00:001.3102081.3117661.3117071.313621.31037331092097.00627003553539.083553539.0800.440.441.171.17GBPUSD 2019-03-07EZ9Q8JL906G9ISINJFTXFPCFIUSD2019-03-06+00:001.3137051.31368232106408276.400405000003100000001.421.42GBPUSD 2019-03-07EZ9Q8JL906G9ISINJFTXFPCFIUSD2019-03-05+00:001000GBPUSD 2019-03-08EZ462WCRHTP6ISINJFTXFPCFIUSD2019-02-26+00:00300100000000.2116670.212019-03-01+00:00600100000000.1473330.19452019-03-08+00:00300700000001.12451.1245GBPUSD 2019-03-08EZ462WCRHTP6ISINJFTXFPCFIUSD2019-03-07+00:0020012509125.650GBPUSD 2019-03-08EZ462WCRHTP6ISINJFTXFPCFIUSD2019-03-05+00:00200100000000.18850.1885GBPUSD 2019-03-11EZ9YC6CXY543ISINJFTXFPCFIUSD2019-02-22+00:0010000.190.192019-03-11+00:002019-03-11T11:30:00.000000+00:0011.299599999992019-03-11T11:56:12.000000+00:001.3009721000GBPUSD 2019-03-11EZ9YC6CXY543ISINJFTXFPCFIUSD2019-03-08+00:0020010900000001.0441.044GBPUSD 2019-03-11EZ9YC6CXY543ISINJFTXFPCFIUSD2019-03-06+00:0010001.2471.247GBPUSD 2019-03-12EZ20VC7MZ8J4ISINJFTXFPCFIUSD2019-02-08+00:002019-02-08T11:30:00.000000+00:0011.30458000002019-02-08T11:43:33.000000+00:001.298071000GBPUSD 2019-03-12EZ20VC7MZ8J4ISINJFTXFPCFIUSD2019-02-11+00:001.2933681.293127221433250.96389700554180.155554180.15502019-03-12+00:002019-03-12T11:30:00.000000+00:0011.3038127840002019-03-12T12:10:17.000000+00:001.3038252002202959.16501.211.21GBPUSD 2019-03-12EZ20VC7MZ8J4ISINJFTXFPCFIUSD2019-03-11+00:001.3054711.30473522156568165.50060000000600000000GBPUSD 2019-03-12EZ20VC7MZ8J4ISINJFTXFPCFIUSD2019-03-07+00:002019-03-07T13:30:00.000000+00:0011.312617202972019-03-07T15:07:58.000000+00:001.3106611000GBPUSD 2019-03-13EZ2VGV6NSBL6ISINJFTXFPCFIUSD2019-03-13+00:0020013473882.1201.13251.1325GBPUSD 2019-03-13EZ2VGV6NSBL6ISINJFTXFPCFIUSD2019-03-11+00:001.3055351.304799221565758500060000000600000000GBPUSD 2019-03-14EZ4MNCFKZ2Q5ISINJFTXFPCFIUSD2019-02-27+00:0010002019-03-14+00:0020018920520.24501.251.25GBPUSD 2019-03-14EZ4MNCFKZ2Q5ISINJFTXFPCFIUSD2019-03-13+00:003001100000001.0721.072GBPUSD 2019-03-14EZ4MNCFKZ2Q5ISINJFTXFPCFIUSD2019-03-12+00:0020018386731.7501.2871.287GBPUSD 2019-03-15EZ1J5J587BG4ISINJFTXFPCFIUSD2019-03-06+00:0010001.2471.247GBPUSD 2019-03-15EZ1J5J587BG4ISINJFTXFPCFIUSD2019-01-17+00:002019-01-17T13:30:00.000000+00:0011.2965390002019-01-17T14:32:29.000000+00:001.29469110002019-02-25+00:002002500000002019-03-01+00:002019-03-01T15:30:00.000000+00:0011.32814999992019-03-01T15:33:25.000000+00:001.32631510002019-03-07+00:0010002019-03-15+00:003001508524.2901.3166671.215GBPUSD 2019-03-15EZ1J5J587BG4ISINJFTXFPCFIUSD2019-03-12+00:004001250000000.17950.178GBPUSD 2019-03-15EZ1J5J587BG4ISINJFTXFPCFIUSD2019-03-13+00:00300250000000GBPUSD 2019-03-18EZ6XGGJLS1Q1ISINJFTXFPCFIUSD2019-02-21+00:001000GBPUSD 2019-03-18EZ6XGGJLS1Q1ISINJFTXFPCFIUSD2019-02-05+00:0010001.2861.2862019-02-06+00:0010001.2391.2392019-02-15+00:0010002019-03-18+00:0010001.0491.049GBPUSD 2019-03-18EZ6XGGJLS1Q1ISINJFTXFPCFIUSD2019-03-15+00:001000GBPUSD 2019-03-19EZBL09LXGWJ7ISINJFTXFPCFIUSD2019-02-14+00:002019-02-14T11:30:00.000000+00:0011.284638999992019-02-14T13:11:12.000000+00:001.28264540077835.2749999999900.8933331.182GBPUSD 2019-03-19EZBL09LXGWJ7ISINJFTXFPCFIUSD2019-03-12+00:002019-03-12T09:30:00.000000+00:0011.302891999992019-03-12T11:25:10.000000+00:001.30091440076722.1000000000100.8253331.12019-03-19+00:0010000.0020.0021.0391.039GBPUSD 2019-03-19EZBL09LXGWJ7ISINJFTXFPCFIUSD2019-03-18+00:001.3246241.3250013219875013500750000005000000001.0491.049GBPUSD 2019-03-19EZBL09LXGWJ7ISINJFTXFPCFIUSD2019-03-15+00:001000GBPUSD 2019-03-20EZ38MLZ3F9N6ISINJFTXFPCFIUSD2019-02-18+00:002019-02-18T11:30:00.000000+00:0011.295794483002019-02-18T12:18:03.000000+00:001.2947531.2973971.29881752848300.71800326566.6753727500.0930.0931.184251.1835GBPUSD 2019-03-20EZ38MLZ3F9N6ISINJFTXFPCFIUSD2019-03-12+00:0010000.1980.1982019-03-20+00:0040019901111.1800.0020.0021.0416671.04GBPUSD 2019-03-20EZ38MLZ3F9N6ISINJFTXFPCFIUSD2019-03-19+00:0010000.0020.0021.0391.039GBPUSD 2019-03-20EZ38MLZ3F9N6ISINJFTXFPCFIUSD2019-03-15+00:0010001.2151.215GBPUSD 2019-03-20EZ38MLZ3F9N6ISINJFTXFPCFIUSD2019-03-18+00:001.324691.325067221987600000075000000750000000GBPUSD 2019-03-21EZ53653PNMV3ISINJFTXFPCFIUSD2019-03-06+00:0010000.1770.1772019-03-15+00:0010001.5351.5352019-03-21+00:002019-03-21T11:30:00.000000+00:0011.3125100000002019-03-21T12:01:56.000000+00:001.3116721.3133241.3139174271764909.001250027309523.815182230.43500.0020.0021.0461.046GBPUSD 2019-03-21EZ53653PNMV3ISINJFTXFPCFIUSD2019-03-20+00:001.3181591.3180163217529615200665000004000000000.0020.0021.0381.038GBPUSD 2019-03-22EZ17SG2T24X0ISINJFTXFPCFIUSD2019-01-14+00:002019-01-14T09:30:00.000000+00:0011.291993492019-01-14T10:36:15.000000+00:001.28926110002019-02-14+00:002019-02-14T09:30:00.000000+00:0011.286352377992019-02-14T10:25:36.000000+00:001.28525210000.0510.0511.1971.1972019-03-04+00:0010001.2421.2422019-03-05+00:0010001.3151.3152019-03-07+00:0010001.2311.2312019-03-08+00:0010001.2051.2052019-03-12+00:0010001.211.212019-03-15+00:002019-03-15T11:30:00.000000+00:0011.326855000002019-03-15T11:50:02.000000+00:001.3265932002826370.5900.0630.0631.0361.0362019-03-22+00:002019-03-22T09:30:00.000000+00:0011.3147149999992019-03-22T11:23:40.000000+00:001.3144940032704723.5101.1726671.211GBPUSD 2019-03-22EZ17SG2T24X0ISINJFTXFPCFIUSD2019-03-21+00:0020024411542.40500.0020.0021.0461.046GBPUSD 2019-03-22EZ17SG2T24X0ISINJFTXFPCFIUSD2019-03-20+00:003006801590.0601.1261.126GBPUSD 2019-03-25EZBLMBG5BH75ISINJFTXFPCFIUSD2019-01-22+00:002019-01-22T09:30:00.000000+00:0011.2972389992019-01-22T09:43:40.000000+00:001.2953451000GBPUSD 2019-03-25EZBLMBG5BH75ISINJFTXFPCFIUSD2019-03-25+00:0010001.3461.346GBPUSD 2019-03-25EZBLMBG5BH75ISINJFTXFPCFIUSD2019-03-22+00:002006250000001.15351.1535GBPUSD 2019-03-26EZBWM7SVZCF6ISINJFTXFPCFIUSD2019-02-28+00:0010000.1830.1832019-03-19+00:00100000GBPUSD 2019-03-27EZ4S12W34TG8ISINJFTXFPCFIUSD2019-03-27+00:002005672577.3301.03651.0365GBPUSD 2019-03-27EZ4S12W34TG8ISINJFTXFPCFIUSD2019-03-26+00:001.322981.3229822264595970001000000001000000000GBPUSD 2019-03-27EZ4S12W34TG8ISINJFTXFPCFIUSD2019-03-25+00:0020015086159.8101.2651.265GBPUSD 2019-03-28EZ5Y4W39RWD4ISINJFTXFPCFIUSD2019-02-28+00:0010000.9850.9852019-03-01+00:001.3273371.327405228459108.031843999003186332.443186332.4402019-03-04+00:0010002019-03-07+00:002019-03-07T11:30:00.000000+00:0011.31493746679992019-03-07T11:35:18.000000+00:001.3149412005874427.00500.1930.1932019-03-14+00:0010001.2361.2362019-03-20+00:0010002019-03-21+00:0010002019-03-28+00:002019-03-28T11:30:00.000000+00:0011.311200000002019-03-28T12:18:45.000000+00:001.3113541.3108931.3106781.31111.3105797385633848.000430015255530.134567565.7200.0470.0470.967751.0725GBPUSD 2019-03-28EZ5Y4W39RWD4ISINJFTXFPCFIUSD2019-03-27+00:001000GBPUSD 2019-03-28EZ5Y4W39RWD4ISINJFTXFPCFIUSD2019-03-26+00:001.3230451.32304522264609000001000000001000000000GBPUSD 2019-03-29EZ70SHR9QMQ1ISINJFTXFPCFIUSD2019-02-26+00:002019-02-26T11:30:00.000000+00:0011.32852000002019-02-26T11:42:22.000000+00:001.321191000GBPUSD 2019-03-29EZ70SHR9QMQ1ISINJFTXFPCFIUSD2019-02-05+00:0010000.2190.2192019-02-28+00:002019-02-28T11:30:00.000000+00:0011.33200152999992019-02-28T11:59:00.000000+00:001.33198510002019-03-07+00:0010002019-03-25+00:002019-03-25T15:30:00.000000+00:0011.31621842682019-03-25T16:31:29.000000+00:001.3172072001360145.3401.3461.3462019-03-29+00:001000GBPUSD 2019-03-29EZ70SHR9QMQ1ISINJFTXFPCFIUSD2019-03-28+00:001.3092471.30854642261709255001000000002850000001.1461.146GBPUSD 2019-03-29EZ70SHR9QMQ1ISINJFTXFPCFIUSD2019-03-26+00:00200676577.4801.22351.2235GBPUSD 2019-03-29EZ70SHR9QMQ1ISINJFTXFPCFIUSD2019-03-27+00:001000GBPUSD 2019-04-01EZDM9G7C2BM5ISINJFTXFPCFIUSD2019-03-29+00:001.308811.3082261.3109491.306474735232905300010000000045901704.5601.2071.205GBPUSD 2019-04-01EZDM9G7C2BM5ISINJFTXFPCFIUSD2019-03-28+00:001000GBPUSD 2019-04-02EZ66HGY4SJV5ISINJFTXFPCFIUSD2019-02-28+00:0010001.2241.224GBPUSD 2019-04-02EZ66HGY4SJV5ISINJFTXFPCFIUSD2019-03-29+00:002019-03-29T15:30:00.000000+00:0011.30051099992019-03-29T15:53:53.000000+00:001.303951.3067851.3082931.311021.300564523427999.9964250010000000069122213.89501.15951.1595GBPUSD 2019-04-03EZZVZD9N4F35ISINJFTXFPCFIUSD2019-03-25+00:0010001.2091.209GBPUSD 2019-04-03EZZVZD9N4F35ISINJFTXFPCFIUSD2019-03-19+00:00600489045.95501.33751.2242019-03-27+00:002005670235.7301.03651.0365GBPUSD 2019-04-04EZ5G0XBSXMJ8ISINJFTXFPCFIUSD2019-02-26+00:002019-02-26T13:30:00.000000+00:0011.32097925402019-02-26T14:46:29.000000+00:001.32000510002019-03-29+00:0010001.2221.222GBPUSD 2019-04-05EZVTZ1PSF0Y7ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T09:30:00.000000+00:0011.3321999992019-03-01T10:05:24.000000+00:001.3255782019-03-01T13:30:00.000000+00:0011.330654185172019-03-01T14:52:29.000000+00:001.3295871.3313271.33188642218517.3808640082033.0751392000.0510.0511.2123331.211GBPUSD 2019-04-05EZVTZ1PSF0Y7ISINJFTXFPCFIUSD2019-02-22+00:002019-02-22T09:30:00.000000+00:0011.3061090002019-02-22T11:27:45.000000+00:001.3043451000GBPUSD 2019-04-08EZ84CS36D392ISINJFTXFPCFIUSD2019-01-04+00:0010000.0440.0441.1041.104GBPUSD 2019-04-08EZ84CS36D392ISINJFTXFPCFIUSD2019-03-08+00:002019-03-08T11:30:00.000000+00:0011.309104316802019-03-08T11:32:37.000000+00:001.31004810000.0510.0511.0851.085GBPUSD 2019-04-09EZ73GPRX5SV3ISINJFTXFPCFIUSD2019-02-18+00:00200330579.47500.2010.2012019-02-28+00:0010001.1831.1832019-03-13+00:0010002019-03-28+00:001000GBPUSD 2019-04-10EZ1D5H4PVSC0ISINJFTXFPCFIUSD2019-02-20+00:0010000.0560.0562019-03-13+00:0010001.1931.1932019-03-14+00:0010001.2641.2642019-03-29+00:001000GBPUSD 2019-04-11EZ3669JVSMF4ISINJFTXFPCFIUSD2019-03-22+00:0010000.2170.217GBPUSD 2019-04-12EZ30H7R7GSS3ISINJFTXFPCFIUSD2019-03-08+00:002019-03-08T09:30:00.000000+00:0011.3143999992019-03-08T10:47:59.000000+00:001.31070320015242401.2031.203GBPUSD 2019-04-12EZ30H7R7GSS3ISINJFTXFPCFIUSD2019-01-30+00:002019-01-30T13:30:00.000000+00:0011.3127656352019-01-30T14:40:58.000000+00:001.31277410000.0450.0451.1111.1112019-02-12+00:002019-02-12T13:30:00.000000+00:0011.29151937252019-02-12T13:55:32.000000+00:001.29169510000.0450.0450.6590.6592019-02-19+00:002019-02-19T09:30:00.000000+00:0011.29682593602019-02-19T11:12:08.000000+00:001.2965510000.0450.0451.5321.5322019-02-21+00:002019-02-21T11:30:00.000000+00:0011.3081308002019-02-21T11:54:59.000000+00:001.30828410000.0430.0432019-03-07+00:002019-03-07T13:30:00.000000+00:0011.31261968902019-03-07T14:41:30.000000+00:001.3125510000.440.441.1091.1092019-03-28+00:002019-03-28T11:30:00.000000+00:0011.31211049682019-03-28T13:23:14.000000+00:001.31207710000.0470.0471.0831.083GBPUSD 2019-04-15EZ9JX3VY7N93ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T15:30:00.000000+00:0011.329935000002019-03-01T15:34:26.000000+00:001.3287910002019-03-08+00:002019-03-08T13:30:00.000000+00:0011.3046482831082019-03-08T15:20:03.000000+00:001.30559420021700000.050.051.1881.1882019-03-19+00:002019-03-19T15:30:00.000000+00:0011.327245643312019-03-19T16:16:47.000000+00:001.32814310000.0510.0511.2451.245GBPUSD 2019-04-16EZ6ZVWM8DYL0ISINJFTXFPCFIUSD2019-02-28+00:0010001.4831.483GBPUSD 2019-04-17EZLL68VQ7GL2ISINJFTXFPCFIUSD2019-01-17+00:002019-01-17T09:30:00.000000+00:0011.293281999992019-01-17T10:46:32.000000+00:001.29332110002019-02-07+00:002019-02-07T09:30:00.000000+00:0011.2963356002019-02-07T09:34:12.000000+00:001.2943941000GBPUSD 2019-04-18EZ1P06D8DR46ISINJFTXFPCFIUSD2019-01-22+00:0010002019-03-18+00:002019-03-18T13:30:00.000000+00:0011.3258436630002019-03-18T14:59:05.000000+00:001.3258931000GBPUSD 2019-04-23EZ14TMLQN2Z8ISINJFTXFPCFIUSD2019-02-28+00:0010001.1851.185GBPUSD 2019-04-24EZ51LN2WXTF6ISINJFTXFPCFIUSD2019-03-15+00:002019-03-15T11:30:00.000000+00:0011.32939999992019-03-15T11:50:02.000000+00:001.3288110000.0630.0630.8720.872GBPUSD 2019-04-25EZ6C4NQYN7H6ISINJFTXFPCFIUSD2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.319530002019-03-21T13:51:45.000000+00:001.318851000GBPUSD 2019-04-25EZ6C4NQYN7H6ISINJFTXFPCFIUSD2019-01-24+00:002019-01-24T15:30:00.000000+00:0011.311270002019-01-24T16:39:28.000000+00:001.30939910002019-01-29+00:002019-01-29T15:30:00.000000+00:0011.3239249992019-01-29T15:45:10.000000+00:001.3225511000GBPUSD 2019-04-26EZ5M4YL1G6L7ISINJFTXFPCFIUSD2019-03-22+00:002019-03-22T09:30:00.000000+00:0011.32257000002019-03-22T11:23:10.000000+00:001.317042005791660.2101.2111.211GBPUSD 2019-04-26EZ5M4YL1G6L7ISINJFTXFPCFIUSD2019-01-14+00:002019-01-14T09:30:00.000000+00:0011.29251474992019-01-14T10:36:16.000000+00:001.29150210002019-03-13+00:002002500000002019-03-28+00:0010000.4960.496GBPUSD 2019-04-29EZ5N1W421M27ISINJFTXFPCFIUSD2019-01-28+00:0010001.2071.207GBPUSD 2019-04-30EZ7V2VBNX2W4ISINJFTXFPCFIUSD2019-03-01+00:0010000.1850.1852019-03-26+00:0010001.2271.2272019-03-28+00:002019-03-28T15:30:00.000000+00:0011.31125324532019-03-28T15:37:30.000000+00:001.3101552002475000.0520.0521.31551.3155GBPUSD 2019-05-02EZ6XCRQLZDR2ISINJFTXFPCFIUSD2019-02-26+00:002019-02-26T13:30:00.000000+00:0011.32314553002019-02-26T14:46:47.000000+00:001.32197910002019-03-26+00:002019-03-26T11:30:00.000000+00:0011.327658442672019-03-26T13:04:47.000000+00:001.32656410000.0510.0511.0351.035GBPUSD 2019-05-03EZB07X6SV9H0ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T11:30:00.000000+00:0011.32871555806032019-03-01T12:53:33.000000+00:001.3289211000GBPUSD 2019-05-07EZ8CNQFBN583ISINJFTXFPCFIUSD2019-02-22+00:002019-02-22T11:30:00.000000+00:0011.3085274999.99963510002019-03-22+00:002019-03-22T11:30:00.000000+00:0011.317624999992019-03-22T12:36:04.000000+00:001.3181431000GBPUSD 2019-05-08EZ1TD06LTT19ISINJFTXFPCFIUSD2019-03-20+00:0010000.2470.247GBPUSD 2019-05-10EZ60LT7DKBH9ISINJFTXFPCFIUSD2019-02-20+00:0010000.1890.189GBPUSD 2019-05-14EZ1XH23GYFM5ISINJFTXFPCFIUSD2019-03-12+00:0010001.2871.287GBPUSD 2019-05-14EZ1XH23GYFM5ISINJFTXFPCFIUSD2019-03-29+00:0020038162680.8101.20651.2065GBPUSD 2019-05-15EZ8DND9747G7ISINJFTXFPCFIUSD2019-02-19+00:0010002019-02-20+00:0010001.2481.2482019-03-01+00:002019-03-01T15:30:00.000000+00:0011.33175000002019-03-01T15:35:52.000000+00:001.33090710002019-03-19+00:0010001.2671.267GBPUSD 2019-05-16EZB4742P6R23ISINJFTXFPCFIUSD2019-02-12+00:0010002019-02-19+00:0010001.0591.0592019-03-29+00:002019-03-29T15:30:00.000000+00:0011.3041100002019-03-29T15:53:53.000000+00:001.30681220084323.28501.1181.118GBPUSD 2019-05-17EZ8B1KNCS414ISINJFTXFPCFIUSD2019-03-25+00:0010001.2651.265GBPUSD 2019-05-20EZ5XXBT0C6G9ISINJFTXFPCFIUSD2019-02-25+00:002019-02-25T09:30:00.000000+00:0011.31331156305032019-02-25T10:46:42.000000+00:001.31298810000.0460.0461.0951.095GBPUSD 2019-05-21EZ71S7KWFPV1ISINJFTXFPCFIUSD2019-03-29+00:0010001.1961.196GBPUSD 2019-05-22EZ8WY170X3S8ISINJFTXFPCFIUSD2019-02-18+00:002019-02-18T13:30:00.000000+00:0011.30012829992019-02-18T15:20:30.000000+00:001.2987031000GBPUSD 2019-05-24EZ783VRXH1L8ISINJFTXFPCFIUSD2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.32151400002019-03-21T13:51:46.000000+00:001.3207151000GBPUSD 2019-05-28EZ6JS08MGMZ4ISINJFTXFPCFIUSD2019-03-29+00:0010001.1981.198GBPUSD 2019-05-30EZ797V0YH4H6ISINJFTXFPCFIUSD2019-03-19+00:0010000.1880.188GBPUSD 2019-06-03EZ91817CXHK8ISINJFTXFPCFIUSD2019-01-29+00:002002033593.4600.7590.759GBPUSD 2019-06-04EZ261H1RRXH1ISINJFTXFPCFIUSD2019-03-05+00:002019-03-05T11:30:00.000000+00:0011.322822837442019-03-05T12:10:55.000000+00:001.32257710000.0450.0451.1151.115GBPUSD 2019-06-05EZ2M06GGX813ISINJFTXFPCFIUSD2019-02-22+00:002019-02-22T11:30:00.000000+00:0011.3098899992019-02-22T11:32:32.000000+00:001.30778610002019-03-12+00:0010002019-03-13+00:002019-03-13T09:30:00.000000+00:0011.3225799992019-03-13T11:27:12.000000+00:001.32049810002019-03-20+00:002019-03-20T13:30:00.000000+00:0011.3245730002019-03-20T14:50:05.000000+00:001.3230610002019-03-21+00:002019-03-21T15:30:00.000000+00:0011.311860002019-03-21T16:46:39.000000+00:001.3089531000GBPUSD 2019-06-06EZT25Z08FQL1ISINJFTXFPCFIUSD2019-02-26+00:002019-02-26T13:30:00.000000+00:0011.32535301202019-02-26T14:47:04.000000+00:001.3241911000GBPUSD 2019-06-10EZVKRQRRK8Y7ISINJFTXFPCFIUSD2019-02-20+00:0010000.2190.219GBPUSD 2019-06-12EZ4TWV7K1QW7ISINJFTXFPCFIUSD2019-02-05+00:0010000.1120.1122019-02-19+00:0010000.1750.1752019-02-27+00:0010001.2071.2072019-03-06+00:0010000.1950.195GBPUSD 2019-06-13EZ4QLKY4J2H8ISINJFTXFPCFIUSD2019-03-12+00:001000GBPUSD 2019-06-18EZB56RZZMD17ISINJFTXFPCFIUSD2019-02-06+00:002019-02-06T11:30:00.000000+00:0011.31966195162019-02-06T11:54:24.000000+00:001.30366710001028370.271028370.271.0821.082GBPUSD 2019-06-19EZ826J6FJ5H0ISINJFTXFPCFIUSD2019-02-05+00:0010001.3351.3352019-02-20+00:0010000.250.25GBPUSD 2019-06-21EZ972C0WBCY1ISINJFTXFPCFIUSD2019-01-14+00:002019-01-14T09:30:00.000000+00:0011.296425002019-01-14T10:36:17.000000+00:001.29487510002019-01-15+00:002019-01-15T13:30:00.000000+00:0011.295625002019-01-15T15:08:34.000000+00:001.2931971000GBPUSD 2019-06-24EZ5GF66PK4K5ISINJFTXFPCFIUSD2019-02-15+00:002019-02-15T11:30:00.000000+00:0011.2897160000002019-02-15T12:46:39.000000+00:001.2903361000GBPUSD 2019-06-25EZ7N8Q19TTG5ISINJFTXFPCFIUSD2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.32351159992019-03-21T13:51:47.000000+00:001.3226631000GBPUSD 2019-06-25EZ7N8Q19TTG5ISINJFTXFPCFIUSD2019-02-25+00:0010000.1940.1942019-03-08+00:002019-03-08T13:30:00.000000+00:0011.31394470002019-03-08T14:49:36.000000+00:001.31233710002019-03-28+00:002019-03-28T13:30:00.000000+00:0011.31634500002019-03-28T13:44:47.000000+00:001.314561000GBPUSD 2019-06-26EZ4JSGR1V459ISINJFTXFPCFIUSD2019-02-19+00:001000GBPUSD 2019-06-27EZ8LWBVKFWS7ISINJFTXFPCFIUSD2019-03-12+00:002019-03-12T11:30:00.000000+00:0011.3107497839992019-03-12T12:10:17.000000+00:001.31073610002019-03-19+00:0010000.220.22GBPUSD 2019-06-28EZ66ZG8QVRS2ISINJFTXFPCFIUSD2019-03-26+00:0010001.221.22GBPUSD 2019-06-28EZ66ZG8QVRS2ISINJFTXFPCFIUSD2019-03-29+00:0010000.2170.217GBPUSD 2019-07-01EZ4RY2JRHCR3ISINJFTXFPCFIUSD2019-02-27+00:002019-02-27T11:30:00.000000+00:0011.3397583465002019-02-27T13:09:34.000000+00:001.3399051000GBPUSD 2019-07-01EZ4RY2JRHCR3ISINJFTXFPCFIUSD2019-03-12+00:0010001.2241.2242019-03-18+00:002019-03-18T13:30:00.000000+00:0011.3309525830002019-03-18T14:33:07.000000+00:001.3309961.3310821.33104322901000.003554000100338456.295338456.2950GBPUSD 2019-07-03EZ9TH8PPF2W3ISINJFTXFPCFIUSD2019-02-07+00:002019-02-07T11:30:00.000000+00:0011.297580000002019-02-07T11:55:19.000000+00:001.2989641000GBPUSD 2019-07-05EZBFFC3Y58V8ISINJFTXFPCFIUSD2019-02-26+00:002019-02-26T13:30:00.000000+00:0011.32729290402019-02-26T14:47:21.000000+00:001.32631310002019-03-21+00:002019-03-21T13:30:00.000000+00:0011.31793516669162019-03-21T14:57:44.000000+00:001.3179081000GBPUSD 2019-07-08EZVMGT1R7RJ7ISINJFTXFPCFIUSD2019-03-04+00:00100000GBPUSD 2019-07-08EZVMGT1R7RJ7ISINJFTXFPCFIUSD2019-02-07+00:0010002019-02-15+00:002019-02-15T13:30:00.000000+00:0011.30510048502019-02-15T13:45:36.000000+00:001.2895071000GBPUSD 2019-07-10EZ9QM541P9M5ISINJFTXFPCFIUSD2019-02-18+00:0010000.1790.1792019-02-20+00:0010000.1980.1982019-03-20+00:0010000.2120.212GBPUSD 2019-07-12EZ3DSY7L8FK7ISINJFTXFPCFIUSD2019-02-07+00:0010002019-02-15+00:002019-02-15T13:30:00.000000+00:0011.30510048502019-02-15T13:45:36.000000+00:001.2897711000GBPUSD 2019-07-15EZ8CNL54VM39ISINJFTXFPCFIUSD2019-02-05+00:0010000.2490.2492019-03-01+00:002019-03-01T15:30:00.000000+00:0011.33544000002019-03-01T15:39:13.000000+00:001.3348211000GBPUSD 2019-07-17EZ2WSTD4BTJ5ISINJFTXFPCFIUSD2019-03-20+00:0010001.2031.203GBPUSD 2019-07-19EZ3SL9X72J24ISINJFTXFPCFIUSD2019-02-15+00:002019-02-15T13:30:00.000000+00:0011.30510048502019-02-15T13:45:36.000000+00:001.2902331000GBPUSD 2019-07-19EZ3SL9X72J24ISINJFTXFPCFIUSD2019-02-07+00:001000GBPUSD 2019-07-22EZ2WVHPK6CN2ISINJFTXFPCFIUSD2019-02-06+00:00200400000000.7240.724GBPUSD 2019-07-24EZV5WYCBR4Z9ISINJFTXFPCFIUSD2019-03-06+00:002019-03-06T11:30:00.000000+00:0011.321580000002019-03-06T12:15:37.000000+00:001.3224761000GBPUSD 2019-07-25EZWK2F22HVB5ISINJFTXFPCFIUSD2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.326589992019-03-21T13:51:48.000000+00:001.3246291000GBPUSD 2019-07-25EZWK2F22HVB5ISINJFTXFPCFIUSD2019-01-22+00:002019-01-22T09:30:00.000000+00:0011.3051430002019-01-22T09:42:58.000000+00:001.3033421000GBPUSD 2019-07-26EZ9FKF1GVVQ9ISINJFTXFPCFIUSD2019-02-07+00:0010002019-02-15+00:002019-02-15T13:30:00.000000+00:0011.30510048502019-02-15T13:45:36.000000+00:001.29066810002019-03-28+00:002019-03-28T13:30:00.000000+00:0011.31864500002019-03-28T13:44:48.000000+00:001.3165421000GBPUSD 2019-08-01EZ1ZFTB067G7ISINJFTXFPCFIUSD2019-02-27+00:002019-02-27T11:30:00.000000+00:0011.34198212879992019-02-27T13:07:18.000000+00:001.3421651000GBPUSD 2019-08-01EZ1ZFTB067G7ISINJFTXFPCFIUSD2019-01-15+00:002007716400.6701.57451.57452019-01-23+00:002019-01-23T11:30:00.000000+00:0011.31435000002019-01-23T12:48:12.000000+00:001.31566210002019-01-29+00:0010000.7590.7592019-02-26+00:002019-02-26T13:30:00.000000+00:0011.32943988202019-02-26T14:47:39.000000+00:001.32849910002019-03-05+00:0010000.1880.1882019-03-12+00:002001411890.40501.2241.224GBPUSD 2019-08-02EZ89JG3W7V76ISINJFTXFPCFIUSD2019-02-07+00:002019-02-07T11:30:00.000000+00:0011.299532500002019-02-07T11:59:11.000000+00:001.3002231.309751.305957224768000.002045001825480.9551825480.95502019-02-15+00:002019-02-15T13:30:00.000000+00:0011.30510048502019-02-15T13:45:36.000000+00:001.2911021000GBPUSD 2019-08-08EZ7GP5C98TT9ISINJFTXFPCFIUSD2019-02-06+00:0010000.0950.095GBPUSD 2019-08-08EZ7GP5C98TT9ISINJFTXFPCFIUSD2019-02-19+00:0010000.2220.222GBPUSD 2019-08-09EZ75YT0QKG21ISINJFTXFPCFIUSD2019-02-07+00:0010002019-02-15+00:002019-02-15T13:30:00.000000+00:0011.30510048502019-02-15T13:45:36.000000+00:001.29153710002019-02-18+00:00200586177.7100.2480.2482019-02-20+00:0010000.1970.197GBPUSD 2019-08-14EZ4JS0M50VJ4ISINJFTXFPCFIUSD2019-02-28+00:002019-02-28T09:30:00.000000+00:0011.34253639992019-02-28T10:35:18.000000+00:001.34018310002019-03-04+00:002019-03-04T15:30:00.000000+00:0011.3316100002019-03-04T15:46:00.000000+00:001.3289731000GBPUSD 2019-08-15EZ3SKP4DFN75ISINJFTXFPCFIUSD2019-02-13+00:002019-02-13T09:30:00.000000+00:0011.299719495502019-02-13T10:07:38.000000+00:001.30080910000.1440.1441.0741.074GBPUSD 2019-08-15EZ3SKP4DFN75ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T15:30:00.000000+00:0011.33724000002019-03-01T15:40:32.000000+00:001.33707110002019-03-28+00:002019-03-28T11:30:00.000000+00:0011.319199999992019-03-28T12:18:45.000000+00:001.3203261000GBPUSD 2019-08-16EZ9DP74KJBT3ISINJFTXFPCFIUSD2019-02-07+00:0010002019-02-15+00:002019-02-15T13:30:00.000000+00:0011.30510048502019-02-15T13:45:36.000000+00:001.2919711000GBPUSD 2019-08-19EZ60ZGTMD0R0ISINJFTXFPCFIUSD2019-02-22+00:002019-02-22T11:30:00.000000+00:0011.30954000002019-02-22T12:44:24.000000+00:001.3103531000GBPUSD 2019-08-20EZ4L0R1V3XH2ISINJFTXFPCFIUSD2019-02-18+00:002019-02-18T11:30:00.000000+00:0011.3043559999992019-02-18T12:19:05.000000+00:001.30442510000.0620.0621.0941.094GBPUSD 2019-08-21EZ53Q6NC3D39ISINJFTXFPCFIUSD2019-02-15+00:002019-02-15T11:30:00.000000+00:0011.29591139992019-02-15T12:32:48.000000+00:001.2943421000GBPUSD 2019-08-22EZ89LFF78J38ISINJFTXFPCFIUSD2019-02-13+00:002019-02-13T13:30:00.000000+00:0011.3031966992019-02-13T14:42:56.000000+00:001.3008421000GBPUSD 2019-08-23EZ3V6MCBYY37ISINJFTXFPCFIUSD2019-01-14+00:002019-01-14T09:30:00.000000+00:0011.3425002019-01-14T10:36:18.000000+00:001.29865810002019-02-07+00:0010002019-02-15+00:002019-02-15T13:30:00.000000+00:0011.30510048502019-02-15T13:45:36.000000+00:001.29240510002019-03-21+00:002019-03-21T13:30:00.000000+00:0011.328589992019-03-21T13:51:49.000000+00:001.3264272019-03-21T15:30:00.000000+00:0011.31653380002019-03-21T16:47:07.000000+00:001.3142071.322251.31819622396999.9993200150584.535150584.5350GBPUSD 2019-08-28EZVBYHB7KJ15ISINJFTXFPCFIUSD2019-03-11+00:002019-03-11T11:30:00.000000+00:0011.309699999992019-03-11T11:56:12.000000+00:001.3118721000GBPUSD 2019-08-29EZ81FS14SCZ9ISINJFTXFPCFIUSD2019-03-19+00:0010000.210.21GBPUSD 2019-08-30EZ8S95VYKV62ISINJFTXFPCFIUSD2019-02-07+00:0010002019-02-15+00:002019-02-15T13:30:00.000000+00:0011.30510048502019-02-15T13:45:36.000000+00:001.29283910002019-02-27+00:002019-02-27T11:30:00.000000+00:0011.3443353259992019-02-27T13:01:52.000000+00:001.3445911000GBPUSD 2019-09-03EZ6CSV6NBLJ0ISINJFTXFPCFIUSD2019-01-15+00:002008783764.5201.57451.57452019-01-29+00:00200251509.43501.2181.2182019-03-19+00:0010001.2741.274GBPUSD 2019-09-04EZ418WHVDF64ISINJFTXFPCFIUSD2019-02-05+00:002002098221.5401.07751.0775GBPUSD 2019-09-05EZBJHD9VVK53ISINJFTXFPCFIUSD2019-02-26+00:002019-02-26T13:30:00.000000+00:0011.33153994502019-02-26T14:47:54.000000+00:001.3305721000GBPUSD 2019-09-06EZVKJXK8NWL2ISINJFTXFPCFIUSD2019-02-07+00:0010002019-02-15+00:002019-02-15T13:30:00.000000+00:0011.30510048502019-02-15T13:45:36.000000+00:001.2932731000GBPUSD 2019-09-10EZ924G5X88N9ISINJFTXFPCFIUSD2019-02-20+00:0010000.0830.083GBPUSD 2019-09-11EZ7Q10TBCBZ6ISINJFTXFPCFIUSD2019-02-22+00:002002284442.10500.7060.7062019-03-06+00:002019-03-06T09:30:00.000000+00:0011.3281055992019-03-06T09:46:52.000000+00:001.3262511000GBPUSD 2019-09-13EZ4TVFWLY765ISINJFTXFPCFIUSD2019-02-07+00:0010002019-02-15+00:002019-02-15T13:30:00.000000+00:0011.30510048502019-02-15T13:45:36.000000+00:001.2937061000GBPUSD 2019-09-16EZV355N3G5M8ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T15:30:00.000000+00:0011.3391500002019-03-01T15:41:13.000000+00:001.3389381000GBPUSD 2019-09-18EZ94H4P3XRY8ISINJFTXFPCFIUSD2019-03-21+00:002019-03-21T11:30:00.000000+00:0011.3231100000002019-03-21T12:01:56.000000+00:001.323311000GBPUSD 2019-09-20EZ9MJKXY2392ISINJFTXFPCFIUSD2019-02-07+00:0010002019-02-15+00:002019-02-15T13:30:00.000000+00:0011.30510048502019-02-15T13:45:36.000000+00:001.29414110002019-03-22+00:002019-03-22T09:30:00.000000+00:0011.3254149999992019-03-22T11:23:40.000000+00:001.3263131000GBPUSD 2019-09-25EZ58MHG0PL47ISINJFTXFPCFIUSD2019-03-22+00:002019-03-22T09:30:00.000000+00:0011.3273379992019-03-22T10:34:18.000000+00:001.3258651000GBPUSD 2019-09-26EZ8DKJMP6GT6ISINJFTXFPCFIUSD2019-03-28+00:002019-03-28T13:30:00.000000+00:0011.32274499992019-03-28T13:44:49.000000+00:001.3202881000GBPUSD 2019-09-27EZ8KG7GN1FS5ISINJFTXFPCFIUSD2019-02-07+00:0010002019-02-15+00:002019-02-15T13:30:00.000000+00:0011.3059918002019-02-15T13:45:36.000000+00:001.2945741000GBPUSD 2019-09-30EZ2LYSP5SL67ISINJFTXFPCFIUSD2019-03-29+00:0010000.6420.642GBPUSD 2019-10-01EZ4B7K94WMG9ISINJFTXFPCFIUSD2019-01-29+00:004001345741.64501.103251.2182019-02-05+00:002001788715.6900.2150.2152019-02-26+00:0010001.1211.1212019-02-27+00:002019-02-27T11:30:00.000000+00:0011.3463893259992019-02-27T13:03:00.000000+00:001.34647610002019-03-01+00:0010001.261.26GBPUSD 2019-10-03EZ2M6ZX16R08ISINJFTXFPCFIUSD2019-02-26+00:002019-02-26T13:30:00.000000+00:0011.33321333202019-02-26T14:48:13.000000+00:001.3321211000GBPUSD 2019-10-09EZ7J11HSS878ISINJFTXFPCFIUSD2019-02-05+00:0010000.2390.2392019-02-18+00:001000GBPUSD 2019-10-10EZ7RH6J5PVS0ISINJFTXFPCFIUSD2019-02-20+00:0010000.2120.212GBPUSD 2019-10-16EZVSVZV22ZT8ISINJFTXFPCFIUSD2019-02-05+00:003003815672.4900.0303330.25GBPUSD 2019-10-25EZ3XMXFV3HR7ISINJFTXFPCFIUSD2019-01-14+00:002019-01-14T09:30:00.000000+00:0011.3038424992019-01-14T10:36:19.000000+00:001.30233210002019-03-22+00:002019-03-22T09:30:00.000000+00:0011.32913380002019-03-22T10:35:01.000000+00:001.3275571000GBPUSD 2019-11-01EZ7K5CBPZ6F9ISINJFTXFPCFIUSD2019-01-22+00:002005203295.83500.91650.91652019-01-29+00:00300344361.3801.2181.2182019-02-05+00:0010002019-02-26+00:0010001.1211.1212019-03-01+00:0010001.261.26GBPUSD 2019-11-06EZQ7STJCN7Q8ISINJFTXFPCFIUSD2019-02-05+00:0010000.210.21GBPUSD 2019-11-07EZ6SP25N7VJ4ISINJFTXFPCFIUSD2019-02-26+00:002019-02-26T13:30:00.000000+00:0011.33531335302019-02-26T14:48:30.000000+00:001.3339891000GBPUSD 2019-11-08EZVSDM67B204ISINJFTXFPCFIUSD2019-02-20+00:0010000.190.19GBPUSD 2019-11-12EZB3K0NT0GR1ISINJFTXFPCFIUSD2019-02-19+00:0010000.1910.191GBPUSD 2019-11-13EZ4Z9DXNWB34ISINJFTXFPCFIUSD2019-02-22+00:0010000.1840.184GBPUSD 2019-11-20EZ8JCLXGHRG7ISINJFTXFPCFIUSD2019-02-22+00:0010000.2130.213GBPUSD 2019-11-25EZ5G5MWVDNQ5ISINJFTXFPCFIUSD2019-03-22+00:002019-03-22T09:30:00.000000+00:0011.33123380002019-03-22T10:35:45.000000+00:001.3296581000GBPUSD 2019-12-02EZ3Y81GMCQ32ISINJFTXFPCFIUSD2019-01-14+00:0010000.9770.9772019-01-22+00:002004661206.6900.91650.91652019-01-29+00:0010001.2181.2182019-02-05+00:002002272704.8902019-03-05+00:0010001.2121.2122019-03-12+00:0010001.0181.018GBPUSD 2019-12-05EZ1L4T8DB6P0ISINJFTXFPCFIUSD2019-03-19+00:0010000.2160.216GBPUSD 2019-12-09EZ7BM6FYJMH3ISINJFTXFPCFIUSD2019-01-17+00:002019-01-17T09:30:00.000000+00:0011.3053159999992019-01-17T10:20:34.000000+00:001.3072411000GBPUSD 2019-12-10EZB59PFZ4V83ISINJFTXFPCFIUSD2019-02-20+00:0010000.1890.189GBPUSD 2019-12-11EZFLV3MHJY15ISINJFTXFPCFIUSD2019-02-22+00:003002691994.1600.6750.204GBPUSD 2019-12-18EZ1VY19R3J79ISINJFTXFPCFIUSD2019-02-05+00:0010000.2030.2032019-02-13+00:002019-02-13T13:30:00.000000+00:0011.3115355992019-02-13T14:44:14.000000+00:001.30932910002019-02-22+00:002003793432.435000GBPUSD 2019-12-20EZZ7DMGF3Z04ISINJFTXFPCFIUSD2019-01-14+00:002019-01-14T09:30:00.000000+00:0011.307424992019-01-14T10:36:20.000000+00:001.305591000GBPUSD 2020-01-02EZV7MD26HWN2ISINJFTXFPCFIUSD2019-01-29+00:003001716220.6700.8533331.1872019-02-05+00:002002798400.2202019-02-20+00:0010001.2771.2772019-03-12+00:0010001.0181.018GBPUSD 2020-01-06EZ3V38Z95K20ISINJFTXFPCFIUSD2019-02-14+00:002019-02-14T09:30:00.000000+00:0011.301599999992019-02-14T10:59:18.000000+00:001.30391000GBPUSD 2020-01-08EZ2VWKYJ8Q71ISINJFTXFPCFIUSD2019-02-05+00:002002278705.3600.7410.741GBPUSD 2020-01-09EZ4VSP31B8T7ISINJFTXFPCFIUSD2019-02-26+00:002019-02-26T13:30:00.000000+00:0011.33971339702019-02-26T14:48:47.000000+00:001.3381361000GBPUSD 2020-01-15EZ8XPFJWWYN9ISINJFTXFPCFIUSD2019-02-05+00:002001899182.7700.75950.7595GBPUSD 2020-01-22EZ6DMR2WFXR0ISINJFTXFPCFIUSD2019-02-05+00:002001518916.53500.7360.736GBPUSD 2020-01-29EZ9TNKCYGTZ8ISINJFTXFPCFIUSD2019-02-22+00:002002080149.91500.69199999999999990.6919999999999999GBPUSD 2020-02-03EZ4VGKZ0L3R2ISINJFTXFPCFIUSD2019-01-29+00:0010001.1871.1872019-02-20+00:0010001.2771.2772019-03-05+00:002002578515.80501.2121.2122019-03-12+00:002001853262.4601.0181.018GBPUSD 2020-02-05EZ4J9Z9QKN58ISINJFTXFPCFIUSD2019-02-05+00:002004174473.2850002019-02-19+00:0010000.1960.196GBPUSD 2020-02-06EZB5TMT4NGM1ISINJFTXFPCFIUSD2019-02-26+00:002019-02-26T13:30:00.000000+00:0011.34148048402019-02-26T14:49:04.000000+00:001.3398521000GBPUSD 2020-02-12EZ20F1FPHQV9ISINJFTXFPCFIUSD2019-02-05+00:0010000.310.31GBPUSD 2020-02-19EZ2F8SKHRX53ISINJFTXFPCFIUSD2019-02-05+00:002002276215.19501.0031.003GBPUSD 2020-02-27EZ4YVZ8XPJW9ISINJFTXFPCFIUSD2019-03-19+00:0010000.5190.519GBPUSD 2020-03-02EZ37Z2T3XMD2ISINJFTXFPCFIUSD2019-01-15+00:0010000.6210.6212019-01-22+00:0010001.1851.1852019-02-20+00:0010001.2771.2772019-03-05+00:0010001.2121.2122019-03-12+00:0010001.0181.0182019-03-19+00:002004972517.5601.2741.2742019-03-27+00:002002120788.1901.2321.232GBPUSD 2020-03-20EZ9B1LKQ03G2ISINJFTXFPCFIUSD2019-02-27+00:0010000.2490.249GBPUSD 2020-03-31EZ8XPVS0G891ISINJFTXFPCFIUSD2019-02-05+00:0010000.2390.2392019-03-29+00:0010000.0050.005GBPUSD 2020-04-01EZ2GJJWVBDM7ISINJFTXFPCFIUSD2019-01-15+00:0010000.6210.6212019-01-22+00:0010001.1851.1852019-01-29+00:0010001.1971.1972019-03-27+00:0010001.2321.232GBPUSD 2020-04-09EZVZ0C215HS3ISINJFTXFPCFIUSD2019-02-18+00:0010000.2240.224GBPUSD 2020-04-30EZ4P6CFQ0S98ISINJFTXFPCFIUSD2019-03-29+00:0010000.2020.202GBPUSD 2020-05-01EZ6CYPS3F214ISINJFTXFPCFIUSD2019-01-15+00:002006521780.5800.68750.68752019-01-22+00:0010001.1931.1932019-01-29+00:0010001.1971.1972019-02-20+00:0010001.1951.195GBPUSD 2020-05-05EZ20F2XBVHW8ISINJFTXFPCFIUSD2019-01-07+00:002019-01-07T09:30:00.000000+00:0011.298369999992019-01-07T09:43:25.000000+00:001.302831000GBPUSD 2020-05-28EZ7VL6R34HQ6ISINJFTXFPCFIUSD2019-03-29+00:00200532042.14500.42350.4235GBPUSD 2020-06-01EZ5F95WTRTF2ISINJFTXFPCFIUSD2019-01-15+00:0010000.7540.7542019-01-17+00:002019-01-17T09:30:00.000000+00:0011.312999999992019-01-17T10:34:09.000000+00:001.316210002019-01-22+00:0010001.1931.1932019-02-05+00:0010002019-02-20+00:0010001.1951.1952019-03-05+00:0010001.1941.1942019-03-27+00:0010001.7961.796GBPUSD 2020-06-02EZ91GFLJM1W7ISINJFTXFPCFIUSD2019-01-22+00:002019-01-22T09:30:00.000000+00:0011.3169999999.9940399991000GBPUSD 2020-06-03EZ8YX38K3XR0ISINJFTXFPCFIUSD2019-02-22+00:0010000.1760.176GBPUSD 2020-06-10EZ5DVSXY8481ISINJFTXFPCFIUSD2019-03-19+00:0010001.2121.212GBPUSD 2020-07-01EZVWHVGV9YV2ISINJFTXFPCFIUSD2019-01-15+00:0010000.7540.7542019-02-05+00:002004478226.34500.4150.4152019-03-05+00:0010001.1941.1942019-03-19+00:0010001.2741.2742019-03-27+00:0010001.7961.796GBPUSD 2020-07-06EZ194FTJH1W4ISINJFTXFPCFIUSD2019-02-18+00:002019-02-18T09:30:00.000000+00:0011.31891999992019-02-18T10:09:24.000000+00:001.32234110002019-02-21+00:002019-02-21T09:30:00.000000+00:0011.332359999992019-02-21T10:06:40.000000+00:001.3367881000GBPUSD 2020-07-08EZZC8M2CHF52ISINJFTXFPCFIUSD2019-02-05+00:004001527089.66500.5240.3155GBPUSD 2020-07-15EZ80KYPXGLL2ISINJFTXFPCFIUSD2019-02-05+00:004003283647.10500.5690.4125GBPUSD 2020-07-22EZVW0GDQ2DR4ISINJFTXFPCFIUSD2019-02-22+00:002001877872.32500.69650.6965GBPUSD 2020-07-31EZ2Z5JQZX8Y1ISINJFTXFPCFIUSD2019-03-29+00:0010000.1950.195GBPUSD 2020-08-03EZB0S4WTHT79ISINJFTXFPCFIUSD2019-03-19+00:0010001.2741.2742019-03-27+00:0010001.7961.796GBPUSD 2020-08-05EZBLNWYF7VS4ISINJFTXFPCFIUSD2019-02-05+00:003003281079.9400.6176670.423GBPUSD 2020-08-06EZ4R3DPTD9X5ISINJFTXFPCFIUSD2019-02-26+00:002019-02-26T13:30:00.000000+00:0011.350817560402019-02-26T14:49:30.000000+00:001.3496871000GBPUSD 2020-08-12EZ36KLW3V3D5ISINJFTXFPCFIUSD2019-02-05+00:002003391623.62500.0310.031GBPUSD 2020-08-19EZB4495W8ST9ISINJFTXFPCFIUSD2019-02-05+00:0010000.2180.2182019-02-22+00:0010000.1970.197GBPUSD 2020-08-26EZZ8WB4Y7659ISINJFTXFPCFIUSD2019-02-22+00:0010000.3630.363GBPUSD 2020-08-27EZ71G8MK0KQ9ISINJFTXFPCFIUSD2019-02-28+00:0010000.1830.183GBPUSD 2020-09-01EZ2MKX8Y2FW1ISINJFTXFPCFIUSD2019-03-12+00:0010001.211.21GBPUSD 2020-09-02EZ372Z2Z17K0ISINJFTXFPCFIUSD2019-03-19+00:00200478168.6901.2151.215GBPUSD 2020-09-09EZ29J4P563H4ISINJFTXFPCFIUSD2019-03-19+00:0010001.211.21GBPUSD 2020-09-16EZ39KVQGVCV4ISINJFTXFPCFIUSD2019-03-19+00:0010001.9061.906GBPUSD 2020-10-01EZ1BS63PCQ10ISINJFTXFPCFIUSD2019-02-05+00:0010000.2360.2362019-03-12+00:0010001.211.21GBPUSD 2020-12-15EZ66S73XLDR9ISINJFTXFPCFIUSD2019-03-29+00:002019-03-29T11:30:00.000000+00:0011.3386119999992019-03-29T12:54:38.000000+00:001.3446231000GBPUSD 2021-03-31EZ1V7TWGHYB2ISINJFTXFPCFIUSD2019-02-05+00:003001419198.32000.197GBPUSD 2021-10-01EZ5XT657QM69ISINJFTXFPCFIUSD2019-02-05+00:0010000.2020.202GBPUSD 2022-03-31EZ3PYV258L77ISINJFTXFPCFIUSD2019-02-05+00:0010000.9210.921HKDDKK 2019-01-22EZ8G02NX7NC5ISINJFTXFPCFIDKK2019-01-18+00:002019-01-18T11:30:00.000000+00:0010.834341715002019-01-18T11:57:29.000000+00:000.8342510000.0530.0531.2561.256HKDDKK 2019-01-29EZVHB4P5S802ISINJFTXFPCFIDKK2019-01-25+00:002019-01-25T09:30:00.000000+00:0010.8397209925002019-01-25T10:30:28.000000+00:000.839610000.085000000000000010.085000000000000010.350.35HKDDKK 2019-02-14EZ9L2CT0ZV70ISINJFTXFPCFIDKK2019-02-06+00:002019-02-06T09:30:00.000000+00:0010.834734173652019-02-06T11:04:50.000000+00:000.83463410000.510.510.9670.967HKDDKK 2019-02-21EZB5D4SRDR17ISINJFTXFPCFIDKK2019-02-19+00:0010000.0510.0511.2531.253HKDDKK 2019-02-26EZ8672N5LHP2ISINJFTXFPCFIDKK2019-02-22+00:002019-02-22T09:30:00.000000+00:0010.8384209600002019-02-22T09:48:05.000000+00:000.838310000.0510.0511.251.25HKDDKK 2019-02-28EZ406RTDTWW2ISINJFTXFPCFIDKK2019-01-25+00:002019-01-25T09:30:00.000000+00:0010.838414209603502019-01-25T10:30:28.000000+00:000.83850610000.085000000000000010.085000000000000010.350.352019-01-29+00:001000HKDDKK 2019-02-28EZ406RTDTWW2ISINJFTXFPCFIDKK2019-02-26+00:002019-02-26T09:30:00.000000+00:0010.8371209275002019-02-26T11:02:17.000000+00:000.83710000.0510.0511.2361.236HKDDKK 2019-03-15EZ70JB94F5S4ISINJFTXFPCFIDKK2019-03-13+00:0010000.0450.0451.2751.275HKDDKK 2019-03-21EZ85VQJBDFC1ISINJFTXFPCFIDKK2019-03-19+00:002019-03-19T09:30:00.000000+00:0010.83762094002019-03-19T09:43:09.000000+00:000.837510000.0510.0511.221.22HKDDKK 2019-03-27EZ6BG9J8XYG2ISINJFTXFPCFIDKK2019-01-18+00:002019-01-18T11:30:00.000000+00:0010.83083741541852019-01-18T11:57:29.000000+00:000.83117810000.0530.0531.2561.2562019-02-22+00:002019-02-22T09:30:00.000000+00:0010.837072209268002019-02-22T09:48:05.000000+00:000.83724910000.0510.0511.251.25HKDDKK 2019-03-27EZ6BG9J8XYG2ISINJFTXFPCFIDKK2019-03-25+00:002019-03-25T09:30:00.000000+00:0010.8399226773002019-03-25T10:14:37.000000+00:000.839910000.0520.0520.6960.696HKDDKK 2019-04-25EZ75DJ2772Q9ISINJFTXFPCFIDKK2019-02-19+00:0010000.0510.0511.2531.253HKDDKK 2019-04-29EZ3W4RB0GLV9ISINJFTXFPCFIDKK2019-03-25+00:002019-03-25T09:30:00.000000+00:0010.837821226211672019-03-25T10:14:37.000000+00:000.83811210000.0520.0520.6960.696HKDDKK 2019-04-30EZBL0XN3ZY87ISINJFTXFPCFIDKK2019-02-26+00:002019-02-26T09:30:00.000000+00:0010.833819208454752019-02-26T11:02:17.000000+00:000.83424910000.0510.0511.2361.236HKDDKK 2019-05-28EZ5MB3009RK2ISINJFTXFPCFIDKK2019-03-19+00:002019-03-19T09:30:00.000000+00:0010.8334982083742019-03-19T09:43:09.000000+00:000.83397710000.0510.0511.221.22HKDDKK 2019-11-26EZ7JXYN6QTP1ISINJFTXFPCFIDKK2019-03-13+00:0010000.0450.0451.2751.275HKDDKK 2019-12-20EZ2XXYXWP9F0ISINJFTXFPCFIDKK2019-02-06+00:002019-02-06T09:30:00.000000+00:0010.8158334079162019-02-06T11:04:50.000000+00:000.81788110000.510.510.9670.967HKDNOK 2019-01-10EZ388ZQXCMK1ISINJFTXFPCFINOK2019-01-08+00:0010000.040.0423.8623.86HKDNOK 2019-02-11EZ8WHP5T76N3ISINJFTXFPCFINOK2019-02-08+00:0010000.0510.0511.2591.259HKDNOK 2019-02-15EZ64NTRH0CF9ISINJFTXFPCFINOK2019-02-13+00:001.0991.0991.0991.099661009599403.0220022559404.522559404.50HKDNOK 2019-02-22EZ1H76FG8K49ISINJFTXFPCFINOK2019-02-08+00:0010000.0510.0511.2591.259HKDNOK 2019-03-08EZ8JL7X3CK40ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T11:30:00.000000+00:0011.1064469224242019-03-06T11:46:05.000000+00:001.106551.10641.10641.10641.106433364883307.120042410000424100000HKDNOK 2019-03-28EZ2863G6NYJ5ISINJFTXFPCFINOK2019-03-27+00:0020040000001.24951.2495HKDNOK 2019-04-03EZV08QVD1MP5ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T11:30:00.000000+00:0011.10613469109732019-03-06T11:46:05.000000+00:001.106331.106131.106131.106131.1061333364794262.9290042410000424100000HKDNOK 2019-04-09EZ4L8WNW50X5ISINJFTXFPCFINOK2019-03-05+00:002019-03-05T11:30:00.000000+00:0011.102095947801702019-03-05T13:28:00.000000+00:001.1022052019-03-05T13:30:00.000000+00:0011.102095220419002019-03-05T14:04:09.000000+00:001.1017591.1020951.102095221168220700053000000530000000HKDNOK 2019-04-10EZJT0J36C1J7ISINJFTXFPCFINOK2019-01-08+00:0010000.040.0423.8623.86HKDNOK 2019-04-29EZV5QZSX4P21ISINJFTXFPCFINOK2019-03-27+00:0020040000001.24951.2495HKDNOK 2019-05-15EZBV52C9F930ISINJFTXFPCFINOK2019-02-13+00:001.0980951.0980951.0980951.098095661008768022.257910022559404.522559404.50HKDNOK 2020-06-26EZV3N2K91N58ISINJFTXFPCFINOK2019-02-08+00:00200100000000.0380.03834.263534.2635HKDNOK 2020-08-25EZ78HBK1VP70ISINJFTXFPCFINOK2019-02-08+00:00200100000000.0380.03834.263534.2635HKDNOK 2020-10-27EZV052SBW131ISINJFTXFPCFINOK2019-02-08+00:00200100000000.0380.03834.263534.2635HKDNOK 2020-12-28EZB1KKZWZ6Q7ISINJFTXFPCFINOK2019-02-08+00:00200100000000.0380.03834.263534.2635HRKUSD 2019-01-16EZ43ZBHH50X4ISINJFTXFPCFIUSD2019-01-15+00:001000HRKUSD 2019-01-17EZ2NKN9JMHS7ISINJFTXFPCFIUSD2019-01-15+00:001000HUFUSD 2019-01-24EZVZZW85SVK2ISINJFTXFPCFIUSD2019-01-23+00:001000HUFUSD 2019-01-25EZB65KKTS490ISINJFTXFPCFIUSD2019-01-23+00:001000HUFUSD 2019-03-19EZ24GQ8CL3P2ISINJFTXFPCFIUSD2019-03-18+00:001000HUFUSD 2019-03-20EZBFFLGVJ395ISINJFTXFPCFIUSD2019-03-18+00:001000JPYDKK 2019-01-16EZ2GNGPFSPN8ISINJFTXFPCFIDKK2019-01-14+00:0010000.7710.7711.2721.272JPYDKK 2019-01-18EZ4LRSNS8L96ISINJFTXFPCFIDKK2019-01-16+00:0010000.0480.0481.4931.493JPYDKK 2019-01-24EZBBH3KDNTL0ISINJFTXFPCFIDKK2019-01-14+00:0010000.7710.7711.2721.2722019-01-16+00:0010000.0480.0481.4931.493JPYDKK 2019-01-24EZBBH3KDNTL0ISINJFTXFPCFIDKK2019-01-23+00:000.0600090.060008221500196.2500125000001250000000.26550.26551.26451.2645JPYDKK 2019-02-28EZ36HPBD7448ISINJFTXFPCFIDKK2019-02-06+00:0010001.261.26JPYDKK 2019-03-04EZ46MM99VJ35ISINJFTXFPCFIDKK2019-03-01+00:0010001.2661.266JPYDKK 2019-03-08EZ6GWGBFCZC6ISINJFTXFPCFIDKK2019-03-07+00:000.0590680.05906822147671200125000001250000000.04950.04951.32751.3275JPYDKK 2019-03-15EZB7T7JQT7Z4ISINJFTXFPCFIDKK2019-03-07+00:0010000.0490.0491.3791.379JPYDKK 2019-03-20EZ2204N1GGS7ISINJFTXFPCFIDKK2019-03-07+00:0010000.050.051.2761.276JPYDKK 2019-03-25EZB49R3J3K33ISINJFTXFPCFIDKK2019-03-22+00:0010000.0510.0510.6810.681JPYDKK 2019-03-29EZ7PKFJR58Z8ISINJFTXFPCFIDKK2019-03-01+00:0010001.2661.266JPYDKK 2019-04-17EZ8JV7F2SRC2ISINJFTXFPCFIDKK2019-03-22+00:0010000.0510.0510.6810.681JPYDKK 2019-07-26EZ6R0GSDYST9ISINJFTXFPCFIDKK2019-01-23+00:0010000.480.481.2771.277JPYDKK 2019-12-23EZ384LDYQG96ISINJFTXFPCFIDKK2019-01-23+00:0010000.0510.0511.2521.252JPYEUR 2019-01-16EZVSF2MZXM98ISINJFTXFPCFIEUR2019-01-11+00:001000JPYEUR 2019-02-22EZPJ5DRMZB37ISINJFTXFPCFIEUR2019-02-20+00:00125.641333125.632289125.663125.62733477402700000000500000000050000000000JPYEUR 2019-03-13EZ4TY7TMBCF8ISINJFTXFPCFIEUR2019-03-08+00:001000JPYEUR 2019-04-15EZ7WNGMXN410ISINJFTXFPCFIEUR2019-01-11+00:001000JPYEUR 2019-05-22EZ8SVWZD52X6ISINJFTXFPCFIEUR2019-02-20+00:001000JPYEUR 2019-06-17EZZMLYL28G89ISINJFTXFPCFIEUR2019-03-08+00:001000JPYEUR 2019-08-22EZ10RT0MG3Q3ISINJFTXFPCFIEUR2019-02-20+00:001000JPYEUR 2020-02-25EZ15B228LP61ISINJFTXFPCFIEUR2019-02-20+00:001000JPYNOK 2019-01-09EZ8QSDRJC5Z1ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:0010.079159050642019-01-07T10:53:44.000000+00:000.0791622019-01-07T11:30:00.000000+00:0010.07915117221152019-01-07T12:20:17.000000+00:000.0791352019-01-07T13:30:00.000000+00:0010.07915110810002019-01-07T13:46:16.000000+00:000.079047999999999990.079150.079150.079150.07915661218356044.58425001440500001245500000JPYNOK 2019-01-16EZVH5M9DGB21ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:0010.07894720169092019-01-15T12:14:16.000000+00:000.0789360000000000110000.0490.0491.2631.263JPYNOK 2019-01-16EZVH5M9DGB21ISINJFTXFPCFINOK2019-01-11+00:0010000.0510.0510.7170.7172019-01-14+00:0010000.0510.0511.3051.305JPYNOK 2019-01-17EZ7437KNYNJ5ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:0010.07878508918802019-01-15T11:37:41.000000+00:000.078757999999999990.0787880.078794421258989717.16560079890818401533216368000.0440.0441.117251.1175JPYNOK 2019-01-18EZ9K5T5WPLS0ISINJFTXFPCFINOK2019-01-16+00:0010001.1031.103JPYNOK 2019-01-23EZ4N3ZQFZDD1ISINJFTXFPCFINOK2019-01-18+00:0010001.3871.387JPYNOK 2019-01-28EZ9WXG3HK3H6ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T09:30:00.000000+00:0010.08006915101002019-01-04T10:54:03.000000+00:000.0801570000000000110000.0620.0621.0841.084JPYNOK 2019-01-29EZVVSF24N6N4ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:0010.07920099999999999117297422019-01-07T12:20:17.000000+00:000.079186000000000012019-01-07T13:30:00.000000+00:0010.07920099999999999110882102019-01-07T13:46:16.000000+00:000.0790980.079200999999999990.079200999999999990.079200999999999990.0792009999999999944252581503.650014405000012455000002019-01-15+00:002019-01-15T11:30:00.000000+00:0010.0789789999999999920177132019-01-15T12:14:16.000000+00:000.07897510000.0490.0491.2631.263JPYNOK 2019-02-01EZ3S4J2HY5R5ISINJFTXFPCFINOK2019-01-30+00:0020024081435000018.870518.8705JPYNOK 2019-02-04EZ92BPTCQSR1ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T09:30:00.000000+00:0010.0786870000000000159015072019-01-15T10:08:04.000000+00:000.07875410000.050.051.2441.244JPYNOK 2019-02-12EZ95YVKKH829ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:0010.07931199999999999126898972019-01-07T10:26:46.000000+00:000.0793399999999999910000.0510.0511.2671.267JPYNOK 2019-02-13EZVDGZWY65D5ISINJFTXFPCFINOK2019-01-28+00:002019-01-28T09:30:00.000000+00:0010.077767104984972019-01-28T10:31:31.000000+00:000.07783410000.0930.0931.2211.221JPYNOK 2019-02-14EZ18QJYDWT22ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:0010.0789220000000000110259862019-01-15T12:16:02.000000+00:000.0790050000000000110000.170.171.0871.087JPYNOK 2019-02-15EZ48R5TNMFW1ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T09:30:00.000000+00:0010.0779500000000000171793652019-02-13T11:05:03.000000+00:000.0779630.077950000000000010.077950000000000010.077950000000000010.0779500000000000112121953484318.4278500494546632.5494546632.50JPYNOK 2019-02-19EZ2TNL1V0W13ISINJFTXFPCFINOK2019-01-16+00:0010000.0510.0511.2131.213JPYNOK 2019-02-20EZ5CW8PFQBH4ISINJFTXFPCFINOK2019-02-19+00:0010000.0490.0491.3251.325JPYNOK 2019-02-20EZ5CW8PFQBH4ISINJFTXFPCFINOK2019-02-15+00:0010001.2341.234JPYNOK 2019-02-21EZV11KLVQQT7ISINJFTXFPCFINOK2019-01-14+00:00300507710001.2243331.2252019-02-06+00:002019-02-06T11:30:00.000000+00:0010.077590999999999992812672019-02-06T11:57:47.000000+00:000.07765210000.0510.0511.2361.236JPYNOK 2019-02-26EZ5NL7QTS851ISINJFTXFPCFINOK2019-01-14+00:0010001.2161.2162019-01-17+00:003002340000001.4641.2682019-02-19+00:0010000.0490.0491.3251.325JPYNOK 2019-02-27EZ6BR7VYLCT6ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T11:30:00.000000+00:0010.07838810974312019-02-08T13:04:41.000000+00:000.07844810000.0510.0511.2271.227JPYNOK 2019-02-27EZ6BR7VYLCT6ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:0010.0785841030236242019-01-16T11:42:22.000000+00:000.0786510.0785840.0785840.0785840.07858412101784799808001355000000135500000000.040.0415.609511.803JPYNOK 2019-02-27EZ6BR7VYLCT6ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T09:30:00.000000+00:0010.07777000000000001144652202019-02-22T10:25:02.000000+00:000.077760.077770000000000010.077770000000000010.077770000000000010.077770000000000019988315612000131100000013110000000JPYNOK 2019-02-28EZ8TRLFLD0X4ISINJFTXFPCFINOK2019-01-24+00:00200611000001.22051.22052019-01-25+00:0010001.251.25JPYNOK 2019-02-28EZ8TRLFLD0X4ISINJFTXFPCFINOK2019-01-14+00:0010000.0510.0511.3051.3052019-01-16+00:0010000.7940.7942019-01-17+00:0010001.2221.2222019-01-21+00:0010001.2521.2522019-01-23+00:0030012974600001.2193331.222JPYNOK 2019-03-05EZB9DNJGHCZ7ISINJFTXFPCFINOK2019-01-16+00:0010001.1971.197JPYNOK 2019-03-07EZ420699LFC7ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0010.079616999999999993980832019-01-02T09:53:44.000000+00:000.07966110000.0510.0511.2131.213JPYNOK 2019-03-08EZ5XP11ZMT27ISINJFTXFPCFINOK2019-01-29+00:0010000.0640.0641.0931.093JPYNOK 2019-03-11EZ377P08K1N1ISINJFTXFPCFINOK2019-01-07+00:0010000.0510.0512.2382.238JPYNOK 2019-03-11EZ377P08K1N1ISINJFTXFPCFINOK2019-01-11+00:0010000.0510.0510.7170.717JPYNOK 2019-03-14EZ79Q4RS6K62ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T09:30:00.000000+00:0010.07772151554002019-03-12T11:09:32.000000+00:000.077743000000000012019-03-12T15:30:00.000000+00:0010.0775141682019-03-12T19:59:51.000000+00:000.077520000000000010.077617000000000010.077722215155568.592950097501087.597501087.500.0570.0571.18951.1895JPYNOK 2019-03-19EZ6FQT3SYSK4ISINJFTXFPCFINOK2019-01-16+00:0010001.5981.598JPYNOK 2019-03-20EZR1RNNH4F91ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T15:30:00.000000+00:0010.07797777977242019-02-18T17:33:21.000000+00:000.07794910000.0510.0511.2511.251JPYNOK 2019-03-20EZR1RNNH4F91ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T13:30:00.000000+00:0010.07837214969052019-01-10T14:08:56.000000+00:000.07847210000.0450.0451.0871.0872019-02-13+00:002019-02-13T09:30:00.000000+00:0010.0780209999999999978020692019-02-13T10:25:48.000000+00:000.07805710000.0510.0511.2131.213JPYNOK 2019-03-20EZR1RNNH4F91ISINJFTXFPCFINOK2019-03-19+00:0010000.0510.0511.2731.273JPYNOK 2019-03-22EZ5ZMMR7V180ISINJFTXFPCFINOK2019-02-20+00:0010000.0540.0541.2671.267JPYNOK 2019-03-25EZ569R8519V6ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0010.07625762500002019-03-21T09:58:45.000000+00:000.07629710000.0960.0961.1271.127JPYNOK 2019-03-27EZ63KSFYMVM4ISINJFTXFPCFINOK2019-02-08+00:0010001.2451.2452019-03-21+00:002019-03-21T09:30:00.000000+00:0010.07625800000000001762580002019-03-21T09:58:45.000000+00:000.07630610000.0960.0961.1271.127JPYNOK 2019-03-27EZ63KSFYMVM4ISINJFTXFPCFINOK2019-03-22+00:0050063800000001.14821.238JPYNOK 2019-03-28EZ24JZWMP9H5ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T11:30:00.000000+00:0010.077434940032019-03-22T12:22:01.000000+00:000.07747700638000000.0510.0511.3288571.229JPYNOK 2019-03-29EZ5CYQ0XH6F8ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T11:30:00.000000+00:0010.0773874937282019-03-22T12:43:53.000000+00:000.077404600638000000.050.051.4466671.3935JPYNOK 2019-04-01EZ4GWLDQ9MJ2ISINJFTXFPCFINOK2019-02-27+00:0010000.050.05JPYNOK 2019-04-01EZ4GWLDQ9MJ2ISINJFTXFPCFINOK2019-03-28+00:0010000.0520.0521.1021.102JPYNOK 2019-04-05EZ9V9VMLK005ISINJFTXFPCFINOK2019-03-01+00:0010000.0510.0511.2661.266JPYNOK 2019-04-05EZ9V9VMLK005ISINJFTXFPCFINOK2019-01-15+00:003001533216368000.0440.0441.1143331.109JPYNOK 2019-04-08EZ806ZJPFF99ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0010.07974823924272019-01-02T09:57:39.000000+00:000.07979410000.0510.0511.2121.212JPYNOK 2019-04-09EZBLH4RTP4X0ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:0010.079423999999999999081942019-01-07T10:53:44.000000+00:000.0794320.079423999999999990.0794239999999999922969278987.3413219006101950597.56101950597.50JPYNOK 2019-04-10EZB6GTG07S26ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:0010.0777280000000000123318482019-02-26T12:03:35.000000+00:000.0777439999999999910000.0510.0511.2061.206JPYNOK 2019-04-12EZ4NFHZZYSM5ISINJFTXFPCFINOK2019-03-08+00:0010000.6450.6451.2271.227JPYNOK 2019-04-12EZ4NFHZZYSM5ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T11:30:00.000000+00:0010.07836899999999999156737482019-02-07T11:58:50.000000+00:000.0783969999999999910000.0510.0511.2441.244JPYNOK 2019-04-15EZ1R89S5B4L8ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T15:30:00.000000+00:0010.077617000000000011682019-03-12T19:59:51.000000+00:000.077617000000000010.0776960.07777522777915.51617005001087.55001087.50001.25751.2575JPYNOK 2019-04-16EZ9R7L2L3F72ISINJFTXFPCFINOK2019-03-19+00:0010000.0510.0511.2731.273JPYNOK 2019-04-17EZ6VWJCGLG83ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:0010.07904799999999999462432552019-01-15T11:37:41.000000+00:000.0790349999999999910000.0440.0441.1261.126JPYNOK 2019-04-23EZ48SNLS4L98ISINJFTXFPCFINOK2019-03-14+00:002019-03-14T09:30:00.000000+00:0010.0771180000000000112107522019-03-14T11:18:15.000000+00:000.0772070.077021000000000010.077071221595369.6860010350000103500000000.85850.85852019-03-19+00:002019-03-19T11:30:00.000000+00:0010.076703999999999995369272019-03-19T12:08:28.000000+00:000.07673910000.0510.0511.2041.204JPYNOK 2019-04-26EZBG1GKZHP99ISINJFTXFPCFINOK2019-03-27+00:0010000.0510.0511.2451.245JPYNOK 2019-05-07EZ3M1SP8X7X3ISINJFTXFPCFINOK2019-03-29+00:0010000.0510.0511.2821.282JPYNOK 2019-05-08EZ74HRPND688ISINJFTXFPCFINOK2019-01-30+00:0020024081435000018.870518.8705JPYNOK 2019-05-13EZ60XMKWYWD2ISINJFTXFPCFINOK2019-03-08+00:0010000.0460.0461.3261.326JPYNOK 2019-05-15EZ6XW5NRL699ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T09:30:00.000000+00:0010.0782272042322019-02-13T11:05:03.000000+00:000.0782340.078220.078220.078220.0782212121960250716.9650600494546632.5494546632.50JPYNOK 2019-05-20EZB1R7NJ8FD0ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T11:30:00.000000+00:0010.0777187771842019-03-07T11:49:39.000000+00:000.0777579999999999910000.0510.0511.2191.219JPYNOK 2019-05-22EZDBZ602BK40ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:0010.07872135424662019-02-08T10:42:37.000000+00:000.0787542004500000000.050.050.8850.885JPYNOK 2019-05-28EZ9GKRQZ90G9ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T09:30:00.000000+00:0010.07803499999999999145145102019-02-22T10:25:02.000000+00:000.0780290.078034999999999990.078034999999999990.078034999999999990.078034999999999999988616546000131100000013110000000JPYNOK 2019-06-05EZ1G2V8XXMQ2ISINJFTXFPCFINOK2019-02-01+00:0010001.3921.392JPYNOK 2019-06-05EZ1G2V8XXMQ2ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T13:30:00.000000+00:0010.07942515885082019-01-07T13:45:34.000000+00:000.07947410000.0510.0511.2161.216JPYNOK 2019-06-12EZ6J544RD185ISINJFTXFPCFINOK2019-02-07+00:0010001.2641.264JPYNOK 2019-06-12EZ6J544RD185ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T13:30:00.000000+00:0010.0783731347862019-03-27T14:56:44.000000+00:000.07840610000.0510.0511.2081.208JPYNOK 2019-06-13EZ2VXDDR2FC7ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:0010.07879235456532019-02-08T10:42:37.000000+00:000.078825000000000012004500000000.050.050.8850.885JPYNOK 2019-06-14EZ4QY1LY7RG7ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T09:30:00.000000+00:0010.07799200000000001159883602019-03-12T11:09:32.000000+00:000.0780310000.0440.0441.11.1JPYNOK 2019-06-20EZ9WGNVK0WR0ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T11:30:00.000000+00:0010.0778025446162019-03-07T11:50:22.000000+00:000.0778610000.6640.6641.2131.213JPYNOK 2019-07-01EZG02ZQGNMC7ISINJFTXFPCFINOK2019-03-28+00:0010000.0520.0521.1021.102JPYNOK 2019-07-12EZ24M1NZ99V2ISINJFTXFPCFINOK2019-03-11+00:0010000.4230.423JPYNOK 2019-07-24EZ966PVN0G19ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:0010.0795423862002019-03-08T13:28:05.000000+00:000.07958110000.4470.4471.1171.117JPYNOK 2019-07-25EZ89Y62VPCX7ISINJFTXFPCFINOK2019-03-20+00:0010001.2511.251JPYNOK 2019-07-30EZ6999LLDFL3ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:0010.0789635531862019-02-08T10:42:37.000000+00:000.0789982004500000000.050.050.8850.885JPYNOK 2019-09-06EZVNJBJBFSR0ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T09:30:00.000000+00:0010.079539119307882019-03-08T10:19:38.000000+00:000.0796580000000000110000.1520.1521.2351.235JPYNOK 2019-09-09EZ6249BVVGT6ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:0010.080622120933422019-01-02T13:32:20.000000+00:000.08078910000.0510.0511.2541.2542019-01-03+00:0010000.0510.0511.2541.2542019-01-04+00:002019-01-04T09:30:00.000000+00:0010.08078299999999999100979082019-01-04T09:56:31.000000+00:000.08093910000.0550.0551.2681.268JPYNOK 2019-09-18EZBD84LTJ9V1ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:0010.0791049999999999935597362019-02-08T10:57:55.000000+00:000.07915510000.0510.0511.2111.211JPYNOK 2019-10-23EZ219QN4WYZ7ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:0010.0792559999999999935665422019-02-08T10:42:37.000000+00:000.0793022004500000000.050.050.8850.885JPYNOK 2019-11-27EZ34F5TR0RB5ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:0010.07937535718902019-02-08T10:42:37.000000+00:000.0794379999999999910000.050.050.5250.525JPYNOK 2022-01-14EZ1NR80Q4JD6ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T09:30:00.000000+00:0010.085705128557182019-01-03T11:26:26.000000+00:000.0861370000000000110000.0480.04811.711.7JPYSEK 2019-01-30EZ6YSF598T60ISINJFTXFPCFISEK2019-01-29+00:0010001.31.3JPYSEK 2019-02-01EZ71PVC9SG48ISINJFTXFPCFISEK2019-01-16+00:0010000.0510.0511.3071.307JPYSEK 2019-02-20EZ6ZC11HXZ04ISINJFTXFPCFISEK2019-01-29+00:0010001.31.3JPYSEK 2019-02-20EZ6ZC11HXZ04ISINJFTXFPCFISEK2019-02-18+00:0010001.2061.206JPYSEK 2019-02-27EZ8W2H6D7GG7ISINJFTXFPCFISEK2019-02-26+00:0010000.0030.0031.2391.239JPYSEK 2019-02-27EZ8W2H6D7GG7ISINJFTXFPCFISEK2019-02-22+00:0010001.2091.209JPYSEK 2019-02-28EZ70MX41KN29ISINJFTXFPCFISEK2019-01-29+00:002019-01-29T11:30:00.000000+00:0010.0827539999999999972823102019-01-29T12:23:50.000000+00:000.08275710000.0020.0021.2331.233JPYSEK 2019-03-07EZ2KDP41KV72ISINJFTXFPCFISEK2019-03-05+00:0020017500000001.2181.218JPYSEK 2019-03-20EZ4MR2P8B332ISINJFTXFPCFISEK2019-02-18+00:0010001.2061.206JPYSEK 2019-03-20EZ4MR2P8B332ISINJFTXFPCFISEK2019-01-30+00:0010001.2041.2042019-02-26+00:0010000.0030.0031.2391.239JPYSEK 2019-03-20EZ4MR2P8B332ISINJFTXFPCFISEK2019-03-18+00:0010001.2271.227JPYSEK 2019-03-25EZVCMH7BQMK6ISINJFTXFPCFISEK2019-03-19+00:0010001.2381.238JPYSEK 2019-03-28EZB8XP5CSSP1ISINJFTXFPCFISEK2019-03-27+00:0020016943182101.24651.2465JPYSEK 2019-03-29EZVVNS47V998ISINJFTXFPCFISEK2019-02-28+00:002019-02-28T13:30:00.000000+00:0010.08288974600212019-02-28T14:30:14.000000+00:000.082910000.0020.0021.2561.256JPYSEK 2019-04-23EZ94H001RJC7ISINJFTXFPCFISEK2019-03-18+00:0010001.2271.227JPYSEK 2019-04-23EZ94H001RJC7ISINJFTXFPCFISEK2019-03-27+00:0020016943182101.24651.2465JPYSEK 2019-04-23EZ94H001RJC7ISINJFTXFPCFISEK2019-02-27+00:0020044800000001.23051.2305JPYSEK 2019-04-26EZ598762ZPS4ISINJFTXFPCFISEK2019-03-29+00:002019-03-29T09:30:00.000000+00:0010.08373284568962019-03-29T10:34:31.000000+00:000.0837380000000000110000.0020.0021.2071.207JPYSEK 2019-05-20EZ752ZTHTNF7ISINJFTXFPCFISEK2019-03-28+00:0010001.2521.252JPYSEK 2020-02-10EZT4TPVKPSJ9ISINJFTXFPCFISEK2019-02-12+00:0020017500000001.22551.2255JPYSEK 2020-03-09EZBYGHP7L1C1ISINJFTXFPCFISEK2019-03-05+00:0020017500000001.2181.218JPYUSD 2019-01-18EZ1Q1B6Y72N9ISINJFTXFPCFIUSD2019-01-17+00:001000JPYUSD 2019-01-22EZ7M2L1WGBX0ISINJFTXFPCFIUSD2019-01-17+00:001000JPYUSD 2019-03-13EZ6VV114LST2ISINJFTXFPCFIUSD2019-03-12+00:001000JPYUSD 2019-03-14EZ1CDV7HRKR3ISINJFTXFPCFIUSD2019-03-12+00:001000JPYUSD 2019-03-28EZBG0P0H72V9ISINJFTXFPCFIUSD2019-03-27+00:001000JPYUSD 2019-03-29EZ6JYGNSVN90ISINJFTXFPCFIUSD2019-03-27+00:001000MXNDKK 2019-02-28EZVF3PQQQF01ISINJFTXFPCFIDKK2019-02-06+00:0010000.8230.823MXNUSD 2019-01-08EZ44CDDX68J4ISINJFTXFPCFIUSD2019-01-04+00:001000MXNUSD 2019-01-22EZ2DRGW5GN53ISINJFTXFPCFIUSD2019-01-04+00:001000NOKDKK 2019-01-15EZ4JW4QKYWN3ISINJFTXFPCFIDKK2019-01-04+00:002019-01-04T15:30:00.000000+00:0010.760491999999999915209842019-01-04T15:49:08.000000+00:000.7605881000NOKDKK 2019-01-31EZ2BCL6FF4H3ISINJFTXFPCFIDKK2019-01-23+00:0010001.4371.4372019-01-25+00:0010000.0020.0021.241.24NOKDKK 2019-02-08EZ5QJSZYC875ISINJFTXFPCFIDKK2019-01-04+00:002019-01-04T11:30:00.000000+00:0010.7557733524752019-01-04T12:07:14.000000+00:000.75656510000.3360.3361.2021.202NOKDKK 2019-02-13EZ9KLYY4SYV6ISINJFTXFPCFIDKK2019-02-12+00:002019-02-12T11:30:00.000000+00:0010.76210576210512019-02-12T11:54:08.000000+00:000.76211610000.0030.0031.2571.257NOKDKK 2019-02-19EZBBK65Z0LM4ISINJFTXFPCFIDKK2019-02-18+00:0010001.2541.254NOKDKK 2019-02-20EZLP1KBGHTL7ISINJFTXFPCFIDKK2019-02-12+00:002019-02-12T11:30:00.000000+00:0010.76184576184502019-02-12T11:54:08.000000+00:000.76184610000.0030.0031.2571.257NOKDKK 2019-02-25EZ340K1V4484ISINJFTXFPCFIDKK2019-01-21+00:003004446.4801.2261.208NOKDKK 2019-02-28EZ5MQSQ2S670ISINJFTXFPCFIDKK2019-02-04+00:0010000.7570.7572019-02-18+00:0010001.2541.254NOKDKK 2019-03-04EZPWF196CDK1ISINJFTXFPCFIDKK2019-02-01+00:002019-02-01T11:30:00.000000+00:0010.7704839999999999402654.938410000.050.050.8260.826NOKDKK 2019-03-06EZ27V4P0KRL9ISINJFTXFPCFIDKK2019-02-04+00:002019-02-04T13:30:00.000000+00:0010.766491103992019-02-04T15:03:41.000000+00:000.76731610000.1350.1351.6311.631NOKDKK 2019-03-12EZ5P74VZ7S48ISINJFTXFPCFIDKK2019-02-18+00:00200599901.101.2281.228NOKDKK 2019-03-29EZ2J2JCXKBV6ISINJFTXFPCFIDKK2019-02-27+00:002019-02-27T11:30:00.000000+00:0010.766812103519622019-02-27T12:26:47.000000+00:000.76678610000.0020.0021.2621.2622019-03-01+00:002019-03-01T11:30:00.000000+00:0010.7656594220492019-03-01T11:46:05.000000+00:000.76641910000.0510.0511.2091.209NOKDKK 2019-04-02EZ3HZ5G85J01ISINJFTXFPCFIDKK2019-03-01+00:0010001.2311.231NOKDKK 2019-04-03EZ53XFSH00H4ISINJFTXFPCFIDKK2019-02-28+00:002019-02-28T11:30:00.000000+00:0010.7654530000000001726412019-02-28T13:03:20.000000+00:000.76620710000.0520.0521.0681.068NOKDKK 2019-04-05EZ2QC24VKRL1ISINJFTXFPCFIDKK2019-03-04+00:00200286757.500.0510.0511.2531.253NOKDKK 2019-04-17EZ914Y6B2LC2ISINJFTXFPCFIDKK2019-03-07+00:002019-03-07T13:30:00.000000+00:0010.75955421761222019-03-07T14:06:42.000000+00:000.76033310000.250.251.2351.235NOKDKK 2019-04-30EZVYB62M8S69ISINJFTXFPCFIDKK2019-03-27+00:0010001.2321.232NOKDKK 2019-05-29EZ9F2FWL0CL1ISINJFTXFPCFIDKK2019-03-27+00:0010000.6560.656NOKDKK 2019-06-28EZ3MV6TWYTN0ISINJFTXFPCFIDKK2019-03-27+00:0010001.2711.271NOKDKK 2019-07-31EZ31PKSG2R76ISINJFTXFPCFIDKK2019-03-27+00:0010001.2331.233NOKDKK 2019-08-30EZ4XJJ30NK21ISINJFTXFPCFIDKK2019-03-27+00:0010001.2181.218NOKDKK 2019-09-30EZ8X5TCKZVX3ISINJFTXFPCFIDKK2019-03-27+00:0010001.2251.225NOKDKK 2019-11-06EZ5R06YL2758ISINJFTXFPCFIDKK2019-02-01+00:0010001.2851.285NOKDKK 2020-02-05EZ32TBM0FVC1ISINJFTXFPCFIDKK2019-02-01+00:0010001.2011.201NOKEUR 2019-01-03EZ4HDQQLGV17ISINJFTXFPCFIEUR2019-01-03+00:001000NOKEUR 2019-01-04EZ9471VNJTF5ISINJFTXFPCFIEUR2019-01-03+00:001000NOKEUR 2019-01-09EZ1WH8WQK3P9ISINJFTXFPCFIEUR2019-01-09+00:001000NOKEUR 2019-01-10EZ147RX3HHV8ISINJFTXFPCFIEUR2019-01-10+00:001000NOKEUR 2019-01-10EZ147RX3HHV8ISINJFTXFPCFIEUR2019-01-09+00:001000NOKEUR 2019-01-11EZ34V22Q3C52ISINJFTXFPCFIEUR2019-01-11+00:001000NOKEUR 2019-01-11EZ34V22Q3C52ISINJFTXFPCFIEUR2019-01-10+00:001000NOKEUR 2019-01-14EZ74N0YB2YG2ISINJFTXFPCFIEUR2019-01-14+00:001000NOKEUR 2019-01-14EZ74N0YB2YG2ISINJFTXFPCFIEUR2019-01-11+00:001000NOKEUR 2019-01-15EZ7VJBLSP0D6ISINJFTXFPCFIEUR2019-01-14+00:001000NOKEUR 2019-01-16EZ99Q3FV1HR2ISINJFTXFPCFIEUR2019-01-16+00:001000NOKEUR 2019-01-17EZV7RQMXW6F6ISINJFTXFPCFIEUR2019-01-17+00:001000NOKEUR 2019-01-17EZV7RQMXW6F6ISINJFTXFPCFIEUR2019-01-16+00:001000NOKEUR 2019-01-18EZ2MHP0XVJT6ISINJFTXFPCFIEUR2019-01-18+00:009.7223000000000019.7191669.7276000000000019.7183351997537000061000000610000000NOKEUR 2019-01-18EZ2MHP0XVJT6ISINJFTXFPCFIEUR2019-01-17+00:001000NOKEUR 2019-01-21EZ2MM9ZGJN43ISINJFTXFPCFIEUR2019-01-18+00:009.7206069999999999.7192982247721753000024550000024550000002019-01-21+00:009.7419670000000019.7432649.74859.737899116607380900090000000900000000NOKEUR 2019-01-22EZ498ZJN3NN5ISINJFTXFPCFIEUR2019-01-21+00:009.7422609999999999.7435589.7488499999999999.73804999999999999116610907150090000000900000000NOKEUR 2019-01-22EZ498ZJN3NN5ISINJFTXFPCFIEUR2019-01-18+00:001000NOKEUR 2019-01-23EZVMYWR8X6S2ISINJFTXFPCFIEUR2019-01-23+00:001000NOKEUR 2019-01-24EZBVV8GBGR14ISINJFTXFPCFIEUR2019-01-24+00:001000NOKEUR 2019-01-24EZBVV8GBGR14ISINJFTXFPCFIEUR2019-01-23+00:001000NOKEUR 2019-01-25EZ9SQ78DFLB0ISINJFTXFPCFIEUR2019-01-25+00:001000NOKEUR 2019-01-25EZ9SQ78DFLB0ISINJFTXFPCFIEUR2019-01-24+00:001000NOKEUR 2019-01-28EZV9T945XW98ISINJFTXFPCFIEUR2019-01-28+00:001000NOKEUR 2019-01-28EZV9T945XW98ISINJFTXFPCFIEUR2019-01-25+00:001000NOKEUR 2019-01-29EZ3JMRF8DS56ISINJFTXFPCFIEUR2019-01-29+00:001000NOKEUR 2019-01-29EZ3JMRF8DS56ISINJFTXFPCFIEUR2019-01-28+00:001000NOKEUR 2019-01-30EZ9WQN78KYH1ISINJFTXFPCFIEUR2019-01-30+00:001000NOKEUR 2019-01-30EZ9WQN78KYH1ISINJFTXFPCFIEUR2019-01-29+00:001000NOKEUR 2019-01-31EZ31CZ7SL6Z2ISINJFTXFPCFIEUR2019-01-31+00:001000NOKEUR 2019-01-31EZ31CZ7SL6Z2ISINJFTXFPCFIEUR2019-01-30+00:001000NOKEUR 2019-02-01EZ8ZBRJPSQY4ISINJFTXFPCFIEUR2019-02-01+00:001000NOKEUR 2019-02-01EZ8ZBRJPSQY4ISINJFTXFPCFIEUR2019-01-31+00:001000NOKEUR 2019-02-04EZ24FXTV9PW0ISINJFTXFPCFIEUR2019-02-04+00:002019-02-04T09:30:00.000000+00:0019.6928145392002019-02-04T11:21:43.000000+00:000.1032071000NOKEUR 2019-02-04EZ24FXTV9PW0ISINJFTXFPCFIEUR2019-02-01+00:001000NOKEUR 2019-02-05EZVQJQ7YF122ISINJFTXFPCFIEUR2019-02-05+00:001000NOKEUR 2019-02-05EZVQJQ7YF122ISINJFTXFPCFIEUR2019-02-04+00:002019-02-04T09:30:00.000000+00:0019.693049999999999145395752019-02-04T11:21:43.000000+00:000.1032071000NOKEUR 2019-02-06EZ87DNKQ40K6ISINJFTXFPCFIEUR2019-02-06+00:009.6953999999999999.6964849999999992214641693000007550000007550000000NOKEUR 2019-02-06EZ87DNKQ40K6ISINJFTXFPCFIEUR2019-02-05+00:001000NOKEUR 2019-02-07EZ3MTXKKJKS6ISINJFTXFPCFIEUR2019-02-07+00:001000NOKEUR 2019-02-07EZ3MTXKKJKS6ISINJFTXFPCFIEUR2019-02-06+00:009.6956759.6967852214642145500007550000007550000000NOKEUR 2019-02-08EZ2VRNP2H3Z5ISINJFTXFPCFIEUR2019-02-08+00:001000NOKEUR 2019-02-08EZ2VRNP2H3Z5ISINJFTXFPCFIEUR2019-02-07+00:001000NOKEUR 2019-02-11EZW2KVVDCSR1ISINJFTXFPCFIEUR2019-02-08+00:001000NOKEUR 2019-02-12EZ940BQK56V7ISINJFTXFPCFIEUR2019-02-12+00:001000NOKEUR 2019-02-13EZ65VT92V410ISINJFTXFPCFIEUR2019-02-12+00:001000NOKEUR 2019-02-15EZ1MSXD31ZG7ISINJFTXFPCFIEUR2019-02-15+00:009.7611000000000019.7659939.77279.754428985468600004580000004580000000NOKEUR 2019-02-18EZ9J112V0PT8ISINJFTXFPCFIEUR2019-02-15+00:009.7662259.7750369.7830999999999999.7510255558337414074.999990046100000046100000002019-02-18+00:009.7540239.7500699.7619000000000019.7454131333618236600001420000001420000000NOKEUR 2019-02-19EZ4P42WR4GP0ISINJFTXFPCFIEUR2019-02-18+00:009.7543609999999999.7504849999999999.7621749999999999.745675141434594719175001290000001290000000NOKEUR 2019-02-19EZ4P42WR4GP0ISINJFTXFPCFIEUR2019-02-15+00:001000NOKEUR 2019-02-20EZ9QL802D153ISINJFTXFPCFIEUR2019-02-18+00:001000NOKEUR 2019-02-21EZ78CL5651M3ISINJFTXFPCFIEUR2019-02-21+00:009.7833000000000019.78457221979418600001011500001011500000NOKEUR 2019-02-22EZBWYG6M3TJ3ISINJFTXFPCFIEUR2019-02-22+00:002019-02-22T11:30:00.000000+00:0019.772399999999999195448002019-02-22T11:49:10.000000+00:000.1023141000NOKEUR 2019-02-22EZBWYG6M3TJ3ISINJFTXFPCFIEUR2019-02-21+00:009.7835800000000019.78485221979475244001011500001011500000NOKEUR 2019-02-25EZVJVF7W2S96ISINJFTXFPCFIEUR2019-02-25+00:001000NOKEUR 2019-02-25EZVJVF7W2S96ISINJFTXFPCFIEUR2019-02-22+00:002019-02-22T11:30:00.000000+00:0019.773350000000001195467002019-02-22T11:49:10.000000+00:000.1023141000NOKEUR 2019-02-26EZ7MDVRQFHC5ISINJFTXFPCFIEUR2019-02-25+00:001000NOKEUR 2019-03-01EZP10TPBM844ISINJFTXFPCFIEUR2019-03-01+00:001000NOKEUR 2019-03-04EZBWXJJRJM78ISINJFTXFPCFIEUR2019-03-04+00:001000NOKEUR 2019-03-04EZBWXJJRJM78ISINJFTXFPCFIEUR2019-03-01+00:001000NOKEUR 2019-03-05EZ6GN9KT0NV9ISINJFTXFPCFIEUR2019-03-05+00:001000NOKEUR 2019-03-05EZ6GN9KT0NV9ISINJFTXFPCFIEUR2019-03-04+00:001000NOKEUR 2019-03-06EZ8C60YTJG59ISINJFTXFPCFIEUR2019-03-05+00:001000NOKEUR 2019-03-13EZ4RGFM3X7F7ISINJFTXFPCFIEUR2019-03-13+00:001000NOKEUR 2019-03-14EZ9PRZXYX6B3ISINJFTXFPCFIEUR2019-03-14+00:001000NOKEUR 2019-03-14EZ9PRZXYX6B3ISINJFTXFPCFIEUR2019-03-13+00:001000NOKEUR 2019-03-15EZ7N489GJ9L8ISINJFTXFPCFIEUR2019-03-15+00:009.67759.678851228063450990004165500004165500000NOKEUR 2019-03-15EZ7N489GJ9L8ISINJFTXFPCFIEUR2019-03-14+00:001000NOKEUR 2019-03-18EZ7C24H6XVS3ISINJFTXFPCFIEUR2019-03-15+00:009.6785619999999999.679902228064326107.5004165500004165500000NOKEUR 2019-03-22EZ2QZ4NPHGX6ISINJFTXFPCFIEUR2019-03-22+00:001000NOKEUR 2019-03-25EZ5857T934N5ISINJFTXFPCFIEUR2019-03-25+00:001000NOKEUR 2019-03-25EZ5857T934N5ISINJFTXFPCFIEUR2019-03-22+00:001000NOKEUR 2019-03-26EZVZ8MQKB705ISINJFTXFPCFIEUR2019-03-25+00:001000NOKEUR 2019-03-27EZ4L1GK8H195ISINJFTXFPCFIEUR2019-03-27+00:001000NOKEUR 2019-03-28EZB7LTYZ9YJ8ISINJFTXFPCFIEUR2019-03-28+00:001000NOKEUR 2019-03-28EZB7LTYZ9YJ8ISINJFTXFPCFIEUR2019-03-27+00:001000NOKEUR 2019-03-29EZ8ZQL5LK0V4ISINJFTXFPCFIEUR2019-03-29+00:009.6856259.6826640000000019.68699.68249999999999944211808278500034750000347500000NOKEUR 2019-03-29EZ8ZQL5LK0V4ISINJFTXFPCFIEUR2019-03-28+00:001000NOKEUR 2019-04-01EZ1ZKHP14PR7ISINJFTXFPCFIEUR2019-03-29+00:009.6866249999999999.6837599.6878759.68364421183222712.50034750000347500000NOKEUR 2019-05-28EZ9JQL3ZNF23ISINJFTXFPCFIEUR2019-03-22+00:0010001.1391.139NOKEUR 2019-05-28EZ9JQL3ZNF23ISINJFTXFPCFIEUR2019-03-12+00:0010001.1731.173NOKSEK 2018-12-19EZ3MQHJYR2T2ISINJFTXFPCFISEK2019-03-20+00:001000NOKSEK 2018-12-19EZ3MQHJYR2T2ISINJFTXFPCFISEK2019-03-20+00:0010007951982.8487951982.8481.1451.145NOKSEK 2019-01-07EZ4H8BQNH2N0ISINJFTXFPCFISEK2019-01-03+00:001000NOKSEK 2019-01-09EZ2TDD9GM5W3ISINJFTXFPCFISEK2019-01-09+00:002019-01-09T13:30:00.000000+00:0011.046881366408352019-01-09T14:09:56.000000+00:001.0468091.0468981.046911222983695850014250000014250000000.14050.14051.37051.3705NOKSEK 2019-01-11EZ8FKLGF2BM5ISINJFTXFPCFISEK2019-01-07+00:002019-01-07T11:30:00.000000+00:0011.040885108252012019-01-07T11:42:15.000000+00:001.04098710000.0020.0020.9550.9552019-01-11+00:0010000.0390.0391.2161.216NOKSEK 2019-01-11EZ8FKLGF2BM5ISINJFTXFPCFISEK2019-01-09+00:002019-01-09T13:30:00.000000+00:0011.0468366380002019-01-09T14:09:56.000000+00:001.046751.046821.046835222983480000014250000014250000000.14050.14051.37051.3705NOKSEK 2019-01-14EZ1YJJ26PVZ3ISINJFTXFPCFISEK2019-01-03+00:001000NOKSEK 2019-01-14EZ1YJJ26PVZ3ISINJFTXFPCFISEK2019-01-14+00:0010001.261.26NOKSEK 2019-01-15EZ5HMHPDXCX1ISINJFTXFPCFISEK2019-01-02+00:002019-01-02T11:30:00.000000+00:0011.03055628855562019-01-02T13:22:28.000000+00:001.03048910000.0020.0021.2621.2622019-01-09+00:002019-01-09T13:30:00.000000+00:0011.0468711185058.53810000.0010.0011.2621.2622019-01-15+00:0010001.0561.056NOKSEK 2019-01-16EZ34CJ86XYW3ISINJFTXFPCFISEK2019-01-16+00:002019-01-16T13:30:00.000000+00:0011.052619157892852019-01-16T14:24:56.000000+00:001.052521.0519051.051262223153787200015000000015000000000.040.041.15351.1535NOKSEK 2019-01-16EZ34CJ86XYW3ISINJFTXFPCFISEK2019-01-15+00:0010001.0561.056NOKSEK 2019-01-16EZ34CJ86XYW3ISINJFTXFPCFISEK2019-01-11+00:0010000.0390.0391.2161.216NOKSEK 2019-01-16EZ34CJ86XYW3ISINJFTXFPCFISEK2019-01-14+00:0020010000000001.2481.248NOKSEK 2019-01-17EZ6YWFYL82R6ISINJFTXFPCFISEK2019-01-17+00:002001877000001.28551.2855NOKSEK 2019-01-18EZ42SZNGVLT4ISINJFTXFPCFISEK2019-01-10+00:002019-01-10T09:30:00.000000+00:0011.0491351079999992019-01-10T09:35:51.000000+00:001.04881410002019-01-14+00:0010001.261.262019-01-18+00:0010000.0330.0331.2181.218NOKSEK 2019-01-18EZ42SZNGVLT4ISINJFTXFPCFISEK2019-01-17+00:0020098636653.56501.2551.255NOKSEK 2019-01-18EZ42SZNGVLT4ISINJFTXFPCFISEK2019-01-16+00:002019-01-16T13:30:00.000000+00:0011.05253157879502019-01-16T14:24:56.000000+00:001.052451.0518151.051171423153514500015000000015600000000.040.041.351251.248NOKSEK 2019-01-21EZ1TCTRY89G5ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:0011.05476700182019-01-18T15:12:54.000000+00:001000NOKSEK 2019-01-23EZ8PRYK4S883ISINJFTXFPCFISEK2019-01-23+00:002001060000001.1841.184NOKSEK 2019-01-23EZ8PRYK4S883ISINJFTXFPCFISEK2019-01-22+00:002019-01-22T13:30:00.000000+00:0011.050226157533902019-01-22T13:34:03.000000+00:001.05016510000.0020.0021.2481.248NOKSEK 2019-01-23EZ8PRYK4S883ISINJFTXFPCFISEK2019-01-17+00:002001877000001.28551.28552019-01-18+00:0010000.0330.0331.2181.218NOKSEK 2019-01-24EZ8CXV1072W8ISINJFTXFPCFISEK2019-01-22+00:002019-01-22T11:30:00.000000+00:0011.0507815761702019-01-22T12:00:13.000000+00:001.0507510000.0020.0021.2291.229NOKSEK 2019-01-25EZ4ZMQ9SSN26ISINJFTXFPCFISEK2019-01-17+00:0010001.2821.2822019-01-25+00:0010001.2741.274NOKSEK 2019-01-25EZ4ZMQ9SSN26ISINJFTXFPCFISEK2019-01-24+00:0020087971516.90501.2281.228NOKSEK 2019-01-25EZ4ZMQ9SSN26ISINJFTXFPCFISEK2019-01-22+00:0010001.2341.234NOKSEK 2019-01-25EZ4ZMQ9SSN26ISINJFTXFPCFISEK2019-01-23+00:0010001.0941.094NOKSEK 2019-01-28EZ31BRRBBHS4ISINJFTXFPCFISEK2019-01-28+00:003005000000000.0490.0491.2263331.262NOKSEK 2019-01-29EZVTTZP6T2P7ISINJFTXFPCFISEK2019-01-29+00:0020010700000000.0420.0420.98050.9805NOKSEK 2019-01-29EZVTTZP6T2P7ISINJFTXFPCFISEK2019-01-28+00:002019-01-28T11:30:00.000000+00:0011.063363531681302019-01-28T12:51:47.000000+00:001.0633111.0636981.06391142290656584.0022680013659815112500000000.0250.0251.201751.2355NOKSEK 2019-01-30EZ2QYXG3QL85ISINJFTXFPCFISEK2019-01-14+00:0020010000000001.2481.248NOKSEK 2019-01-30EZ2QYXG3QL85ISINJFTXFPCFISEK2019-01-16+00:0010001.2491.2492019-01-22+00:002019-01-22T13:30:00.000000+00:0011.049946157491902019-01-22T13:34:03.000000+00:001.04989510000.0020.0021.2481.2482019-01-30+00:0010000.0350.0351.0561.056NOKSEK 2019-01-30EZ2QYXG3QL85ISINJFTXFPCFISEK2019-01-29+00:003007500000000.0420.0421.2991.232NOKSEK 2019-01-31EZ6LN45M83T2ISINJFTXFPCFISEK2019-01-15+00:002019-01-15T11:30:00.000000+00:0011.0481232106722019-01-15T13:02:16.000000+00:001.04796310000.0020.0021.2221.222NOKSEK 2019-01-31EZ6LN45M83T2ISINJFTXFPCFISEK2019-01-11+00:002019-01-11T11:30:00.000000+00:0011.048785166166752019-01-11T12:13:34.000000+00:001.04869810000.020.021.2121.2122019-01-17+00:002019-01-17T13:30:00.000000+00:0011.0542298897682019-01-17T13:36:45.000000+00:001.05410210000.0020.0021.2241.2242019-01-18+00:002019-01-18T11:30:00.000000+00:0011.05452525902302019-01-18T13:05:06.000000+00:001.05450510000.0020.0021.2011.2012019-01-21+00:002019-01-21T13:30:00.000000+00:0011.05193142077222019-01-21T13:34:51.000000+00:001.05199110000.0020.0021.2031.2032019-01-23+00:002019-01-23T11:30:00.000000+00:0011.04980212912552019-01-23T13:10:12.000000+00:001.04974200871500000.020.021.2591.2592019-01-25+00:0010001.2381.238NOKSEK 2019-01-31EZ6LN45M83T2ISINJFTXFPCFISEK2019-01-30+00:0010000.0350.0351.0561.056NOKSEK 2019-01-31EZ6LN45M83T2ISINJFTXFPCFISEK2019-01-28+00:0010001.2621.262NOKSEK 2019-01-31EZ6LN45M83T2ISINJFTXFPCFISEK2019-01-29+00:0010001.4661.466NOKSEK 2019-02-01EZ586M836MD7ISINJFTXFPCFISEK2019-01-17+00:0010001.2281.2282019-01-28+00:0010001.3341.3342019-02-01+00:0030027500000000.0370.0371.0056671.058NOKSEK 2019-02-01EZ586M836MD7ISINJFTXFPCFISEK2019-01-31+00:002006440000001.2441.244NOKSEK 2019-02-01EZ586M836MD7ISINJFTXFPCFISEK2019-01-29+00:0010000.9020.902NOKSEK 2019-02-04EZVZ47LYHTW0ISINJFTXFPCFISEK2019-02-04+00:0010001.2951.295NOKSEK 2019-02-04EZVZ47LYHTW0ISINJFTXFPCFISEK2019-02-01+00:0020027500000000.0370.0371.06151.0615NOKSEK 2019-02-05EZ1TDS2BG138ISINJFTXFPCFISEK2019-02-05+00:0010001.1291.129NOKSEK 2019-02-06EZHN9BBYR517ISINJFTXFPCFISEK2019-01-24+00:00200149767334.4601.22351.22352019-01-25+00:0010001.2741.274NOKSEK 2019-02-06EZHN9BBYR517ISINJFTXFPCFISEK2019-02-05+00:0020039630154.7101.26651.2665NOKSEK 2019-02-06EZHN9BBYR517ISINJFTXFPCFISEK2019-02-01+00:0010000.8940.894NOKSEK 2019-02-07EZ1M6FBQN6S0ISINJFTXFPCFISEK2019-02-07+00:0010000.68200000000000010.6820000000000001NOKSEK 2019-02-08EZ5D377254Y2ISINJFTXFPCFISEK2019-01-24+00:0010001.2271.2272019-01-31+00:0010002.0052.0052019-02-04+00:0010001.2951.2952019-02-08+00:0010001.8111.811NOKSEK 2019-02-08EZ5D377254Y2ISINJFTXFPCFISEK2019-02-07+00:002005043258101.6151.615NOKSEK 2019-02-08EZ5D377254Y2ISINJFTXFPCFISEK2019-02-05+00:00200660000001.62951.6295NOKSEK 2019-02-11EZ4WPBCGWXM1ISINJFTXFPCFISEK2019-02-11+00:003004900000000.0320.0321.1296671.095NOKSEK 2019-02-12EZ812JSPCR57ISINJFTXFPCFISEK2019-01-28+00:002019-01-28T11:30:00.000000+00:0011.062858531429252019-01-28T12:51:47.000000+00:001.06280930010000000000.0010.0011.2413331.252019-02-06+00:0010001.2421.2422019-02-12+00:0020011800000000.040.041.07451.0745NOKSEK 2019-02-12EZ812JSPCR57ISINJFTXFPCFISEK2019-02-11+00:002019-02-11T13:30:00.000000+00:0011.067525249999992019-02-11T14:39:30.000000+00:001.0675621.0676651.06777722252762806.49642800118359325.455118359325.45500.0170.0171.14751.1475NOKSEK 2019-02-13EZ1DZW2488L4ISINJFTXFPCFISEK2019-02-05+00:0030062272344.4701.2771.2672019-02-13+00:0010000.0360.0361.0521.052NOKSEK 2019-02-13EZ1DZW2488L4ISINJFTXFPCFISEK2019-02-12+00:00200190776485.71500.040.041.17251.1725NOKSEK 2019-02-13EZ1DZW2488L4ISINJFTXFPCFISEK2019-02-11+00:0010001.0951.095NOKSEK 2019-02-14EZ833ZPH7HF8ISINJFTXFPCFISEK2019-02-14+00:0010000.0370.0371.0641.064NOKSEK 2019-02-14EZ833ZPH7HF8ISINJFTXFPCFISEK2019-02-13+00:00200164895777.500.0360.0361.1571.157NOKSEK 2019-02-14EZ833ZPH7HF8ISINJFTXFPCFISEK2019-02-12+00:0010001.0791.079NOKSEK 2019-02-15EZ3M3C8SC8B3ISINJFTXFPCFISEK2019-01-29+00:0010001.2381.2382019-01-31+00:0010001.2351.2352019-02-01+00:002019-02-01T11:30:00.000000+00:0011.0737072920482019-02-01T13:04:34.000000+00:001.07357110000.0030.0031.2221.2222019-02-05+00:0010001.2691.2692019-02-08+00:002019-02-08T11:30:00.000000+00:0011.07477227277712019-02-08T13:07:16.000000+00:001.074652200476900000.0030.0031.5261.5262019-02-11+00:0010001.2321.2322019-02-15+00:001.0735491.07293222314905562.80014675000014675000000.0210.0211.161.16NOKSEK 2019-02-15EZ3M3C8SC8B3ISINJFTXFPCFISEK2019-02-14+00:003005090000000.0370.0371.1863331.245NOKSEK 2019-02-15EZ3M3C8SC8B3ISINJFTXFPCFISEK2019-02-12+00:0010001.2491.249NOKSEK 2019-02-19EZVZJ4CK9N03ISINJFTXFPCFISEK2019-01-21+00:0010001.51.52019-02-11+00:002019-02-11T13:30:00.000000+00:0011.067265249999992019-02-11T14:39:30.000000+00:001.067310000.0020.0021.2331.2332019-02-19+00:0010000.0340.0341.4461.446NOKSEK 2019-02-19EZVZJ4CK9N03ISINJFTXFPCFISEK2019-02-15+00:0010000.0390.0391.0521.052NOKSEK 2019-02-20EZVJQQQ0K532ISINJFTXFPCFISEK2019-01-29+00:0010001.2321.2322019-01-31+00:0010001.2531.2532019-02-12+00:0020096654487.1701.2581.2582019-02-20+00:0020014400000000.0380.0381.3071.307NOKSEK 2019-02-20EZVJQQQ0K532ISINJFTXFPCFISEK2019-02-19+00:00300190140961.5100.0340.0341.0553331.247NOKSEK 2019-02-20EZVJQQQ0K532ISINJFTXFPCFISEK2019-02-14+00:0010001.2451.245NOKSEK 2019-02-21EZY16RXMR5D0ISINJFTXFPCFISEK2019-01-22+00:002019-01-22T11:30:00.000000+00:0011.04985815747862019-01-22T12:00:13.000000+00:001.04978610000.0020.0021.2291.2292019-02-15+00:0010001.2031.2032019-02-21+00:0010001.311.31NOKSEK 2019-02-21EZY16RXMR5D0ISINJFTXFPCFISEK2019-02-19+00:0010000.0030.0031.2641.264NOKSEK 2019-02-22EZ5BH0M9D6L3ISINJFTXFPCFISEK2019-01-31+00:0010002.0052.0052019-02-07+00:0010001.9421.9422019-02-15+00:00200360000000.0030.0031.25151.25152019-02-18+00:002019-02-18T09:30:00.000000+00:0011.07354156897652019-02-18T09:56:21.000000+00:001.0736310000.0020.0021.2141.2142019-02-22+00:002001195000000001.1461.146NOKSEK 2019-02-22EZ5BH0M9D6L3ISINJFTXFPCFISEK2019-02-21+00:0020048135229.501.26051.2605NOKSEK 2019-02-22EZ5BH0M9D6L3ISINJFTXFPCFISEK2019-02-19+00:0010001.2361.236NOKSEK 2019-02-22EZ5BH0M9D6L3ISINJFTXFPCFISEK2019-02-20+00:0030010000000000.0380.0381.3841.53NOKSEK 2019-02-25EZ9YLTKS04W2ISINJFTXFPCFISEK2019-02-19+00:002002000000001.2431.2432019-02-25+00:0020012315000000.0350.0351.1441.144NOKSEK 2019-02-25EZ9YLTKS04W2ISINJFTXFPCFISEK2019-02-22+00:001000001.0591.059NOKSEK 2019-02-26EZB57RY8T110ISINJFTXFPCFISEK2019-02-06+00:0010001.2421.2422019-02-26+00:0030024000000000.0410.0411.1953331.246NOKSEK 2019-02-26EZB57RY8T110ISINJFTXFPCFISEK2019-02-25+00:00200186066565.36500.0350.0351.1481.148NOKSEK 2019-02-27EZ7LGWDFM6D1ISINJFTXFPCFISEK2019-02-27+00:0020024539096.42501.15751.1575NOKSEK 2019-02-28EZ61JXK1MPX5ISINJFTXFPCFISEK2019-01-24+00:0010001.2271.2272019-01-25+00:0010000.8390.8392019-01-29+00:0010001.4661.466NOKSEK 2019-02-28EZ61JXK1MPX5ISINJFTXFPCFISEK2019-02-19+00:002019-02-19T11:30:00.000000+00:0011.0872655023162019-02-19T13:24:26.000000+00:001.08725110000.0020.0021.2671.267NOKSEK 2019-02-28EZ61JXK1MPX5ISINJFTXFPCFISEK2019-02-12+00:002001000000001.2341.234NOKSEK 2019-02-28EZ61JXK1MPX5ISINJFTXFPCFISEK2019-02-05+00:003003000000001.2623331.27NOKSEK 2019-02-28EZ61JXK1MPX5ISINJFTXFPCFISEK2019-01-15+00:0010001.8661.8662019-01-16+00:002019-01-16T11:30:00.000000+00:0011.050914210182722019-01-16T12:53:17.000000+00:001.0508872019-01-16T13:30:00.000000+00:0011.051941210388122019-01-16T14:39:03.000000+00:001.0517761.0508241.0508241.0519411.049619336304945800200000002000000000.0043330.0021.2286671.2212019-01-17+00:002019-01-17T13:30:00.000000+00:0011.054471210894162019-01-17T14:58:37.000000+00:001.0543722002000000000.0020.0021.24851.24852019-01-30+00:002003000000000.80800000000000010.80800000000000012019-02-07+00:002019-02-07T11:30:00.000000+00:0011.07679752224662019-02-07T13:07:13.000000+00:001.076724200481700000.0020.0020.990.992019-02-11+00:0010001.2191.2192019-02-14+00:002019-02-14T11:30:00.000000+00:0011.07282998378412019-02-14T13:09:45.000000+00:001.07278810000.0020.0021.2491.2492019-02-15+00:0010001.2231.2232019-02-18+00:002019-02-18T13:30:00.000000+00:0011.0735416441242019-02-18T13:35:08.000000+00:001.07342210000.0010.0011.2311.2312019-02-20+00:0010001.4831.4832019-02-21+00:002019-02-21T11:30:00.000000+00:0011.08592124520102019-02-21T13:20:56.000000+00:001.085846200868900000.020.021.25951.25952019-02-28+00:0020012550000001.2721.272NOKSEK 2019-02-28EZ61JXK1MPX5ISINJFTXFPCFISEK2019-02-26+00:0020013100000000.0410.0411.3871.387NOKSEK 2019-03-01EZ76HWPWTT93ISINJFTXFPCFISEK2019-02-14+00:0010001.251.252019-02-22+00:0010001.2331.2332019-02-25+00:0010001.2391.2392019-03-01+00:0020012700000000.0480.0481.08651.0865NOKSEK 2019-03-01EZ76HWPWTT93ISINJFTXFPCFISEK2019-02-28+00:0030024000000001.2566671.266NOKSEK 2019-03-01EZ76HWPWTT93ISINJFTXFPCFISEK2019-02-26+00:0020015150000001.53151.5315NOKSEK 2019-03-01EZ76HWPWTT93ISINJFTXFPCFISEK2019-02-27+00:0010001.0831.083NOKSEK 2019-03-04EZ9PB5R1CJH9ISINJFTXFPCFISEK2019-02-19+00:00200128688168.8200.8460.8462019-03-04+00:0020012970000001.39051.3905NOKSEK 2019-03-04EZ9PB5R1CJH9ISINJFTXFPCFISEK2019-03-01+00:0010000.0480.0481.4981.498NOKSEK 2019-03-04EZ9PB5R1CJH9ISINJFTXFPCFISEK2019-02-28+00:0010001.8151.815NOKSEK 2019-03-05EZ357SSSFVZ9ISINJFTXFPCFISEK2019-03-04+00:0010001.0541.054NOKSEK 2019-03-05EZ357SSSFVZ9ISINJFTXFPCFISEK2019-02-28+00:0010001.8151.815NOKSEK 2019-03-06EZ38W3C8XHY0ISINJFTXFPCFISEK2019-02-19+00:0010001.2471.2472019-03-06+00:0020014250000000.0420.0421.05951.0595NOKSEK 2019-03-06EZ38W3C8XHY0ISINJFTXFPCFISEK2019-03-01+00:0010001.2621.262NOKSEK 2019-03-07EZ38SZHN4X56ISINJFTXFPCFISEK2019-03-07+00:00200756250001.45051.4505NOKSEK 2019-03-07EZ38SZHN4X56ISINJFTXFPCFISEK2019-03-06+00:0010001.0921.092NOKSEK 2019-03-08EZ3HTR67CFY4ISINJFTXFPCFISEK2019-02-20+00:0010001.5381.538NOKSEK 2019-03-08EZ3HTR67CFY4ISINJFTXFPCFISEK2019-02-21+00:0010001.2511.2512019-03-01+00:0010000.6750.6752019-03-04+00:0010001.7271.7272019-03-08+00:0010000.040.040.6250.625NOKSEK 2019-03-08EZ3HTR67CFY4ISINJFTXFPCFISEK2019-03-07+00:003004750000001.3833331.25NOKSEK 2019-03-08EZ3HTR67CFY4ISINJFTXFPCFISEK2019-03-06+00:004005043850000.0420.0421.276751.0825NOKSEK 2019-03-11EZ7YFHFP5866ISINJFTXFPCFISEK2019-03-11+00:0010001.2621.262NOKSEK 2019-03-11EZ7YFHFP5866ISINJFTXFPCFISEK2019-03-08+00:0010000.040.040.6250.625NOKSEK 2019-03-12EZ59LL5JSWQ1ISINJFTXFPCFISEK2019-02-25+00:0010001.2471.2472019-03-12+00:0010001.2461.246NOKSEK 2019-03-12EZ59LL5JSWQ1ISINJFTXFPCFISEK2019-03-07+00:00200186152402.0901.26851.2685NOKSEK 2019-03-13EZ3LMBBM5SK9ISINJFTXFPCFISEK2019-02-27+00:0010001.2321.2322019-03-05+00:002019-03-05T11:30:00.000000+00:0011.07606559183562019-03-05T12:43:06.000000+00:001.07595410002019-03-13+00:00400442500001.0241.228NOKSEK 2019-03-14EZBK4JFK1P87ISINJFTXFPCFISEK2019-02-20+00:0010001.2511.2512019-03-14+00:0010001.1041.104NOKSEK 2019-03-14EZBK4JFK1P87ISINJFTXFPCFISEK2019-03-12+00:0010001.2511.251NOKSEK 2019-03-15EZ1CQVCYYX10ISINJFTXFPCFISEK2019-03-06+00:002019-03-06T11:30:00.000000+00:0011.0742335113342019-03-06T13:12:31.000000+00:001.07421810000.0040.0041.2111.211NOKSEK 2019-03-15EZ1CQVCYYX10ISINJFTXFPCFISEK2019-02-01+00:0010002.1212.1212019-02-19+00:002019-02-19T11:30:00.000000+00:0011.087036142401672019-02-19T13:26:42.000000+00:001.08697410000.0030.0032.0012.0012019-02-21+00:002019-02-21T11:30:00.000000+00:0011.08509898743892019-02-21T13:26:41.000000+00:001.08507710000.0040.0041.2051.2052019-02-25+00:0010001.2131.2132019-02-26+00:002019-02-26T11:30:00.000000+00:0011.0831372707842019-02-26T13:06:00.000000+00:001.08306610000.0020.0021.2341.2342019-02-28+00:002019-02-28T11:30:00.000000+00:0011.07764914688352019-02-28T13:20:05.000000+00:001.0776083001100000000.0020.0021.1651.2662019-03-01+00:0010001.2321.2322019-03-05+00:002019-03-05T11:30:00.000000+00:0011.0763910548622019-03-05T13:07:19.000000+00:001.07628310000.0020.0021.2061.2062019-03-07+00:002019-03-07T11:30:00.000000+00:0011.07794916190782019-03-07T13:01:03.000000+00:001.07791410000.030.031.2411.2412019-03-11+00:0010001.2621.262NOKSEK 2019-03-15EZ1CQVCYYX10ISINJFTXFPCFISEK2019-03-14+00:002001395000001.17751.1775NOKSEK 2019-03-15EZ1CQVCYYX10ISINJFTXFPCFISEK2019-03-12+00:002003220000001.6881.688NOKSEK 2019-03-18EZ12G416G5C2ISINJFTXFPCFISEK2019-03-18+00:0020041492235.3301.16451.1645NOKSEK 2019-03-19EZ6HCNHMTKJ6ISINJFTXFPCFISEK2019-03-19+00:0010001.2481.248NOKSEK 2019-03-19EZ6HCNHMTKJ6ISINJFTXFPCFISEK2019-03-18+00:0010001.0791.079NOKSEK 2019-03-19EZ6HCNHMTKJ6ISINJFTXFPCFISEK2019-03-15+00:002001325000001.38151.3815NOKSEK 2019-03-20EZLQF9XMZYZ8ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:0011.0520276700182019-01-18T15:12:54.000000+00:001.05189410002019-03-01+00:0010001.2621.2622019-03-07+00:0010001.2391.2392019-03-08+00:0010001.2421.2422019-03-14+00:002019-03-14T11:30:00.000000+00:0011.084932600000002019-03-14T12:34:57.000000+00:001.08482810002019-03-20+00:0010001.2331.233NOKSEK 2019-03-20EZLQF9XMZYZ8ISINJFTXFPCFISEK2019-03-18+00:002006500000001.4511.451NOKSEK 2019-03-21EZ4JKLH2BWK8ISINJFTXFPCFISEK2019-02-19+00:0010000.0030.0031.2641.264NOKSEK 2019-03-21EZ4JKLH2BWK8ISINJFTXFPCFISEK2019-03-21+00:002001300000001.17551.1755NOKSEK 2019-03-21EZ4JKLH2BWK8ISINJFTXFPCFISEK2019-03-19+00:002019-03-19T09:30:00.000000+00:0011.0798486387202019-03-19T11:28:50.000000+00:001.079910000.0030.0030.4050.405NOKSEK 2019-03-22EZBHTNNB1N59ISINJFTXFPCFISEK2019-03-13+00:0010001.2231.223NOKSEK 2019-03-22EZBHTNNB1N59ISINJFTXFPCFISEK2019-03-07+00:002004875000001.2441.2442019-03-18+00:0010001.251.252019-03-22+00:0010001.2471.247NOKSEK 2019-03-22EZBHTNNB1N59ISINJFTXFPCFISEK2019-03-21+00:003005000000001.3313331.223NOKSEK 2019-03-22EZBHTNNB1N59ISINJFTXFPCFISEK2019-03-19+00:0010001.2481.248NOKSEK 2019-03-25EZ5DHHNSNRB8ISINJFTXFPCFISEK2019-03-25+00:0010001.2651.265NOKSEK 2019-03-26EZ3VMWJ27KC5ISINJFTXFPCFISEK2019-03-07+00:00200186245000.85501.26851.26852019-03-26+00:0010001.2551.255NOKSEK 2019-03-26EZ3VMWJ27KC5ISINJFTXFPCFISEK2019-03-25+00:0010001.7581.758NOKSEK 2019-03-27EZ9Y6S5FV6M8ISINJFTXFPCFISEK2019-02-28+00:0010001.2721.2722019-03-27+00:0010001.0931.093NOKSEK 2019-03-27EZ9Y6S5FV6M8ISINJFTXFPCFISEK2019-03-26+00:0010001.2391.239NOKSEK 2019-03-28EZ7X6NY10S44ISINJFTXFPCFISEK2019-02-26+00:0010001.2861.286NOKSEK 2019-03-29EZBL1L272J33ISINJFTXFPCFISEK2019-03-20+00:002019-03-20T11:30:00.000000+00:0011.07575428733372019-03-20T13:01:21.000000+00:001.07572410000.0030.0031.5571.557NOKSEK 2019-03-29EZBL1L272J33ISINJFTXFPCFISEK2019-01-25+00:0010001.2381.238NOKSEK 2019-03-29EZBL1L272J33ISINJFTXFPCFISEK2019-03-13+00:00300442500000.9576671.233NOKSEK 2019-03-29EZBL1L272J33ISINJFTXFPCFISEK2019-03-06+00:0010001.8961.896NOKSEK 2019-03-29EZBL1L272J33ISINJFTXFPCFISEK2019-01-24+00:0010001.2191.2192019-02-01+00:0010001.2181.2182019-02-12+00:0010001.2921.2922019-03-07+00:002019-03-07T11:30:00.000000+00:0011.07733748695612019-03-07T13:03:19.000000+00:001.07721210000.040.041.9791.9792019-03-14+00:0010001.2511.2512019-03-15+00:002019-03-15T11:30:00.000000+00:0011.08331810074852019-03-15T13:06:05.000000+00:001.08321710000.0060.0061.6071.6072019-03-21+00:002003350000001.4491.4492019-03-22+00:002019-03-22T11:30:00.000000+00:0011.0863827170112019-03-22T13:11:12.000000+00:001.086365200413000000.0040.0041.24451.24452019-03-25+00:00200700000001.19051.19052019-03-29+00:002019-03-29T11:30:00.000000+00:0011.074853537426502019-03-29T12:13:28.000000+00:001.0746771.0746841.074583322686456500012500000020000000000.3180.3181.3981.072NOKSEK 2019-03-29EZBL1L272J33ISINJFTXFPCFISEK2019-03-28+00:0010001.2561.256NOKSEK 2019-03-29EZBL1L272J33ISINJFTXFPCFISEK2019-03-26+00:002019-03-26T11:30:00.000000+00:0011.0817485333012019-03-26T13:14:02.000000+00:001.081663200624650000.0030.0031.26451.2645NOKSEK 2019-03-29EZBL1L272J33ISINJFTXFPCFISEK2019-03-27+00:002003854120001.16351.1635NOKSEK 2019-04-01EZ855B2W3KT8ISINJFTXFPCFISEK2019-02-06+00:0010001.1861.186NOKSEK 2019-04-01EZ855B2W3KT8ISINJFTXFPCFISEK2019-03-29+00:002019-03-29T11:30:00.000000+00:0011.074778537389002019-03-29T12:13:28.000000+00:001.0746771.0745931.074481322686203000012500000020000000000.3180.3181.3981.072NOKSEK 2019-04-03EZ3DYDQN56Q6ISINJFTXFPCFISEK2019-03-18+00:0010001.2411.241NOKSEK 2019-04-03EZ3DYDQN56Q6ISINJFTXFPCFISEK2019-03-20+00:0010001.2331.2332019-03-26+00:0010000.7080.7082019-03-28+00:0010001.2671.267NOKSEK 2019-04-05EZB0P7V9L000ISINJFTXFPCFISEK2019-03-21+00:0010001.2231.223NOKSEK 2019-04-08EZ80D704LQ22ISINJFTXFPCFISEK2019-02-06+00:0010001.1861.186NOKSEK 2019-04-08EZ80D704LQ22ISINJFTXFPCFISEK2019-03-26+00:0010001.2391.239NOKSEK 2019-04-12EZ9TXPVQ7G06ISINJFTXFPCFISEK2019-03-28+00:0010001.2561.256NOKSEK 2019-04-15EZNCBL4D9FF5ISINJFTXFPCFISEK2019-03-13+00:0010001.2541.254NOKSEK 2019-04-15EZNCBL4D9FF5ISINJFTXFPCFISEK2019-02-06+00:0010001.1861.1862019-02-28+00:002019-02-28T11:30:00.000000+00:0011.07610411837142019-02-28T13:25:53.000000+00:001.0762200110000000.0020.0021.23651.23652019-03-22+00:002019-03-22T11:30:00.000000+00:0011.08526316278932019-03-22T13:16:43.000000+00:001.0851610000.0020.0021.2411.2412019-03-27+00:002019-03-27T13:30:00.000000+00:0011.07411216111672019-03-27T14:00:11.000000+00:001.07398720037815259.2100.0020.0021.2421.2422019-03-29+00:0010000.9220.922NOKSEK 2019-04-16EZ5P6M9YQ6Y1ISINJFTXFPCFISEK2019-03-25+00:0010001.7581.758NOKSEK 2019-04-17EZ5TSC3W5S52ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T09:30:00.000000+00:0011.05078110507812019-01-18T10:21:56.000000+00:001.05122710000.0020.0021.2311.2312019-03-19+00:002019-03-19T09:30:00.000000+00:0011.07877686302042019-03-19T11:28:50.000000+00:001.07879610000.0030.0030.4050.4052019-03-28+00:0010001.2671.267NOKSEK 2019-04-23EZV4YVHFRVD5ISINJFTXFPCFISEK2019-02-06+00:0010001.1861.186NOKSEK 2019-04-25EZMX81R9PKR8ISINJFTXFPCFISEK2019-03-18+00:0010001.6611.661NOKSEK 2019-04-29EZ15GWPW9GV5ISINJFTXFPCFISEK2019-02-06+00:0010001.1861.1862019-03-07+00:0020011380593.2701.23651.2365NOKSEK 2019-05-14EZ9JZ8GM9M87ISINJFTXFPCFISEK2019-03-12+00:0010001.2511.251NOKSEK 2019-05-20EZ7TLK7MBD75ISINJFTXFPCFISEK2019-01-18+00:0010001.2891.289NOKSEK 2019-05-22EZB90DTQ54X0ISINJFTXFPCFISEK2019-01-17+00:0010001.2851.285NOKSEK 2019-05-24EZ48GWCRK8Y4ISINJFTXFPCFISEK2019-01-29+00:002001018268101.40851.40852019-02-07+00:0010001.2881.2882019-02-13+00:0010001.2621.2622019-02-19+00:0010001.251.252019-02-21+00:0010001.271.27NOKSEK 2019-06-12EZZY6G9P1L67ISINJFTXFPCFISEK2019-03-21+00:0010001.2051.205NOKSEK 2019-06-14EZT6ZZC9WLN6ISINJFTXFPCFISEK2019-02-20+00:0010001.2361.236NOKSEK 2019-06-20EZ2QZZS96BF0ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T09:30:00.000000+00:0011.04771610477162019-01-18T10:28:50.000000+00:001.04832310000.0010.0011.8741.874NOKSEK 2019-06-24EZ2ZJ2752C39ISINJFTXFPCFISEK2019-01-17+00:0010001.2851.285NOKSEK 2019-06-26EZ1TB8JCJVQ8ISINJFTXFPCFISEK2019-03-18+00:002019-03-18T15:30:00.000000+00:0011.0763943055602019-03-18T15:33:09.000000+00:001.0769221.0767951.076795228614356004000000400000000.090.091.221.22NOKSEK 2019-07-03EZ5HSTXGS7K2ISINJFTXFPCFISEK2019-03-20+00:0040010000000001.22851.2482019-03-21+00:002019-03-21T13:30:00.000000+00:0011.079368187969402019-03-21T13:59:26.000000+00:001.07926810000.0020.0021.2541.254NOKSEK 2019-07-12EZ6YQH01C704ISINJFTXFPCFISEK2019-02-20+00:0010001.2131.213NOKSEK 2019-07-17EZ6XS9DQQPZ7ISINJFTXFPCFISEK2019-01-16+00:0010001.2561.256NOKSEK 2019-07-19EZ1S9ST27JT7ISINJFTXFPCFISEK2019-03-27+00:0010001.2211.221NOKSEK 2019-07-24EZBVG6159QC3ISINJFTXFPCFISEK2019-01-17+00:0010001.2851.2852019-01-23+00:0010001.8551.855NOKSEK 2019-07-29EZ8HBYCNW7R6ISINJFTXFPCFISEK2019-03-07+00:0010001.2081.208NOKSEK 2019-07-30EZ3YJFLCM6Q3ISINJFTXFPCFISEK2019-01-30+00:0010000.3780.378NOKSEK 2019-08-07EZ1WJSVX46G0ISINJFTXFPCFISEK2019-02-07+00:0010001.081.08NOKSEK 2019-08-14EZ1VM7TNF7V6ISINJFTXFPCFISEK2019-02-20+00:0010001.2371.237NOKSEK 2019-08-20EZVDK4PH77T7ISINJFTXFPCFISEK2019-03-27+00:0010001.2191.219NOKSEK 2019-08-21EZ8HLL2R10N0ISINJFTXFPCFISEK2019-02-20+00:0010001.6221.622NOKSEK 2019-08-27EZ9TDSJBM8H5ISINJFTXFPCFISEK2019-03-07+00:0010001.2061.206NOKSEK 2019-08-28EZ8586F5YKQ2ISINJFTXFPCFISEK2019-01-17+00:0010001.2851.285NOKSEK 2019-09-11EZ75BSPM0ZM3ISINJFTXFPCFISEK2019-03-11+00:0010001.2421.242NOKSEK 2019-09-19EZ5ZW7GF9612ISINJFTXFPCFISEK2019-01-18+00:0010001.211.21NOKSEK 2019-09-20EZVRC2BDCWZ1ISINJFTXFPCFISEK2019-03-27+00:0010001.2471.247NOKSEK 2019-09-25EZ78FBC37G54ISINJFTXFPCFISEK2019-01-17+00:0010001.2851.285NOKSEK 2019-10-01EZL9WKDKLVM6ISINJFTXFPCFISEK2019-03-19+00:002019-03-19T11:30:00.000000+00:0011.069160350002019-03-19T12:51:05.000000+00:001.0720392001500000000.0450.0451.1121.1122019-03-20+00:001.0391.039222597500000125000001750000007951982.8487951982.8481.1451.145NOKSEK 2019-10-16EZ73844VLS34ISINJFTXFPCFISEK2019-01-17+00:0010000.80700000000000010.8070000000000001NOKSEK 2019-10-17EZ3HDNLVZY91ISINJFTXFPCFISEK2019-01-18+00:0010001.2061.206NOKSEK 2019-10-28EZ7RC39C00S0ISINJFTXFPCFISEK2019-03-07+00:0020025134348.7800.9830.983NOKSEK 2019-11-20EZ5TC3T6C0D1ISINJFTXFPCFISEK2019-01-18+00:00200600000001.20751.2075NOKSEK 2019-11-25EZ5TKXZ4F823ISINJFTXFPCFISEK2019-03-07+00:0010001.2171.217NOKSEK 2019-11-27EZ5B6004NTB3ISINJFTXFPCFISEK2019-03-07+00:0010001.2191.219NOKSEK 2019-12-04EZBKYSYR60P5ISINJFTXFPCFISEK2019-01-16+00:0010001.8491.849NOKSEK 2019-12-11EZ3HVNXPB8H7ISINJFTXFPCFISEK2019-01-17+00:0010000.80700000000000010.8070000000000001NOKSEK 2019-12-19EZ32CVMFLJJ8ISINJFTXFPCFISEK2019-03-15+00:0010001.2661.266NOKSEK 2019-12-19EZ32CVMFLJJ8ISINJFTXFPCFISEK2019-01-18+00:002019-01-18T09:30:00.000000+00:0011.04035262421132019-01-18T10:57:14.000000+00:001.04102810000.0020.0020.6780.678NOKSEK 2020-01-15EZ2H1MXDQYN8ISINJFTXFPCFISEK2019-01-17+00:0010000.80700000000000010.8070000000000001NOKSEK 2020-01-31EZ7PJTYSY714ISINJFTXFPCFISEK2019-02-26+00:0010001.721.72NOKSEK 2020-02-03EZ1J46545HX0ISINJFTXFPCFISEK2019-01-30+00:00300246589243.9701.1461.229NOKSEK 2020-02-05EZ6284HCDH18ISINJFTXFPCFISEK2019-02-01+00:0010001.251.25NOKSEK 2020-02-12EZ3TGS1DVYL2ISINJFTXFPCFISEK2019-01-17+00:0010000.80700000000000010.8070000000000001NOKSEK 2020-02-19EZ8ZXQNGVJF9ISINJFTXFPCFISEK2019-03-15+00:0010001.4971.497NOKSEK 2020-02-24EZV1BH283PY7ISINJFTXFPCFISEK2019-03-07+00:0010001.211.21NOKSEK 2020-03-11EZ2RF09CTTM8ISINJFTXFPCFISEK2019-01-17+00:0010000.80700000000000010.8070000000000001NOKSEK 2020-03-19EZZ4Y8L81W04ISINJFTXFPCFISEK2019-03-15+00:0010001.6331.633NOKSEK 2020-04-08EZ8S9Z5JY0J8ISINJFTXFPCFISEK2019-02-05+00:0010001.3061.3062019-03-29+00:0010001.3071.307NOKSEK 2020-04-15EZ81SKFLTTY7ISINJFTXFPCFISEK2019-01-17+00:0010000.80700000000000010.8070000000000001NOKSEK 2020-05-13EZ4CNMF4ZXK6ISINJFTXFPCFISEK2019-02-05+00:0010001.3061.306NOKSEK 2020-05-27EZ599C6WQX55ISINJFTXFPCFISEK2019-03-21+00:0010001.2971.2972019-03-29+00:0010001.3071.307NOKSEK 2020-06-10EZ923FSNXJ47ISINJFTXFPCFISEK2019-02-05+00:0010001.3061.306NOKSEK 2020-06-17EZ94QTB1T4K7ISINJFTXFPCFISEK2019-03-21+00:0010001.2971.2972019-03-29+00:0010001.3071.307NOKSEK 2020-07-08EZ8V0RKK40W0ISINJFTXFPCFISEK2019-02-05+00:0010001.3061.306NOKSEK 2020-07-15EZ1Z8GTL9KF0ISINJFTXFPCFISEK2019-03-21+00:0010001.2971.2972019-03-29+00:0010001.3071.307NOKSEK 2020-08-12EZ1F59BG3994ISINJFTXFPCFISEK2019-02-05+00:0010001.3061.306NOKSEK 2020-08-26EZ55JHLRW3C2ISINJFTXFPCFISEK2019-03-21+00:0010001.2971.2972019-03-29+00:0010001.3071.307NOKSEK 2020-09-09EZ485JL7HWQ2ISINJFTXFPCFISEK2019-02-05+00:0010001.3061.306NOKSEK 2020-09-16EZ4G17J5BYC5ISINJFTXFPCFISEK2019-03-21+00:0010001.2971.2972019-03-29+00:0010001.3071.307NOKUSD 2019-01-08EZ7P8KK31VS1ISINJFTXFPCFIUSD2019-01-08+00:001000NOKUSD 2019-01-09EZ97X0FW5354ISINJFTXFPCFIUSD2019-01-08+00:001000NOKUSD 2019-01-15EZ7KL5B8BGJ0ISINJFTXFPCFIUSD2019-01-09+00:0010000.0510.0511.2981.298NOKUSD 2019-01-18EZ9232T6MYX2ISINJFTXFPCFIUSD2019-01-18+00:001000NOKUSD 2019-01-22EZGS58JLTDF8ISINJFTXFPCFIUSD2019-01-18+00:001000NOKUSD 2019-02-11EZ2SY7GKG552ISINJFTXFPCFIUSD2019-02-07+00:001000NOKUSD 2019-02-12EZB73S09JJ17ISINJFTXFPCFIUSD2019-02-07+00:001000NOKUSD 2019-02-19EZ6G2BG6RC27ISINJFTXFPCFIUSD2019-02-11+00:0010000.0530.0531.2321.232NOKUSD 2019-02-20EZ73SBYVXNJ9ISINJFTXFPCFIUSD2019-02-20+00:008.5882000000000018.588200000000001222576460000000150000000015000000000NOKUSD 2019-02-21EZ7PXRB955Y2ISINJFTXFPCFIUSD2019-02-20+00:008.58788.5878222576340000000150000000015000000000NOKUSD 2019-02-22EZJKK0P98N83ISINJFTXFPCFIUSD2019-02-22+00:001000NOKUSD 2019-02-25EZ7LKB41SZF8ISINJFTXFPCFIUSD2019-02-22+00:001000NOKUSD 2019-02-27EZ4Z84WKRD94ISINJFTXFPCFIUSD2019-02-25+00:001000NOKUSD 2019-03-11EZ1M8LF7JL95ISINJFTXFPCFIUSD2019-03-11+00:001000NOKUSD 2019-03-12EZ8S31HCBRF9ISINJFTXFPCFIUSD2019-02-25+00:002019-02-25T13:30:00.000000+00:0010.11644711644712019-02-25T14:01:08.000000+00:000.1163710000.0510.0511.2331.233NOKUSD 2019-03-12EZ8S31HCBRF9ISINJFTXFPCFIUSD2019-03-11+00:001000NOKUSD 2019-03-15EZ8RPKVRYHV0ISINJFTXFPCFIUSD2019-02-26+00:0010000.050.051.2551.2552019-03-07+00:002019-03-07T15:30:00.000000+00:0010.11439622879212019-03-07T16:36:05.000000+00:000.1143211000001.9251.925NOKUSD 2019-04-10EZ366NTXM1Y7ISINJFTXFPCFIUSD2019-03-27+00:002019-03-27T13:30:00.000000+00:0010.1161817426952019-03-27T14:03:03.000000+00:000.11616110000.0520.0521.2081.208NOKUSD 2019-08-27EZ50WLK03WF4ISINJFTXFPCFIUSD2019-02-25+00:001000NZDCHF 2019-01-29EZZZY0LLDYR8ISINJFTXFPCFICHF2019-01-22+00:0010001.2451.245NZDCHF 2019-02-19EZMNS14HZGN3ISINJFTXFPCFICHF2019-02-12+00:0010001.361.36NZDCHF 2019-02-26EZ8556JHM8J1ISINJFTXFPCFICHF2019-01-22+00:0010001.2451.2452019-02-12+00:0010001.361.362019-02-19+00:0020019500001.241.24NZDCHF 2019-03-05EZ20D8L329Y7ISINJFTXFPCFICHF2019-02-26+00:0010001.2411.241NZDCHF 2019-03-19EZ80ZP67YJW3ISINJFTXFPCFICHF2019-03-12+00:0010001.2241.224NZDCHF 2019-03-26EZ1CQYP5W872ISINJFTXFPCFICHF2019-02-19+00:0020019500001.241.242019-02-26+00:0010001.2411.2412019-03-12+00:0010001.2241.2242019-03-20+00:0010001.2621.262NZDCHF 2019-04-02EZ5173716W79ISINJFTXFPCFICHF2019-03-20+00:0010001.2621.262NZDCHF 2020-01-28EZ9V7506TYW9ISINJFTXFPCFICHF2019-01-28+00:0010001.2281.228NZDCHF 2020-02-25EZML53866K54ISINJFTXFPCFICHF2019-01-28+00:0010001.2281.228NZDCHF 2020-03-31EZVY3T3WVZN5ISINJFTXFPCFICHF2019-01-28+00:0010001.2281.2282019-03-08+00:0010001.2251.225NZDCHF 2020-04-28EZ6F5VWNDVP8ISINJFTXFPCFICHF2019-03-08+00:0010001.2251.225NZDDKK 2019-02-28EZVC715JQQ69ISINJFTXFPCFIDKK2019-02-06+00:0010001.2521.252NZDUSD 2019-01-04EZ35JGPR79D6ISINJFTXFPCFIUSD2019-01-03+00:002019-01-03T11:30:00.000000+00:0010.66361346452882019-01-03T12:29:35.000000+00:000.6635931000NZDUSD 2019-01-07EZ1XHQGH20K7ISINJFTXFPCFIUSD2019-01-03+00:002019-01-03T11:30:00.000000+00:0010.6636546455502019-01-03T12:29:35.000000+00:000.663651000NZDUSD 2019-01-08EZJ6KWV8PJZ8ISINJFTXFPCFIUSD2019-01-07+00:001000NZDUSD 2019-01-09EZ40GGL82L34ISINJFTXFPCFIUSD2019-01-08+00:001000NZDUSD 2019-01-09EZ40GGL82L34ISINJFTXFPCFIUSD2019-01-07+00:001000NZDUSD 2019-01-10EZ93GWNS7F75ISINJFTXFPCFIUSD2019-01-09+00:001000NZDUSD 2019-01-10EZ93GWNS7F75ISINJFTXFPCFIUSD2019-01-08+00:001000NZDUSD 2019-01-11EZ1FF6GZ62G7ISINJFTXFPCFIUSD2019-01-10+00:002019-01-10T09:30:00.000000+00:0010.6784220352602019-01-10T11:17:34.000000+00:000.6783921000NZDUSD 2019-01-11EZ1FF6GZ62G7ISINJFTXFPCFIUSD2019-01-09+00:001000NZDUSD 2019-01-14EZ6L49MSK592ISINJFTXFPCFIUSD2019-01-11+00:002019-01-11T11:30:00.000000+00:0010.68331523916032019-01-11T11:47:39.000000+00:000.6831851000NZDUSD 2019-01-14EZ6L49MSK592ISINJFTXFPCFIUSD2019-01-10+00:002019-01-10T09:30:00.000000+00:0010.6784620353802019-01-10T11:17:34.000000+00:000.678451000NZDUSD 2019-01-15EZ2SC64CF3J5ISINJFTXFPCFIUSD2019-01-14+00:001000NZDUSD 2019-01-15EZ2SC64CF3J5ISINJFTXFPCFIUSD2019-01-11+00:002019-01-11T11:30:00.000000+00:0010.6833323916552019-01-11T11:47:39.000000+00:000.683251000NZDUSD 2019-01-16EZ6C3WDYZQN9ISINJFTXFPCFIUSD2019-01-15+00:002019-01-15T09:30:00.000000+00:0010.68268927307582019-01-15T11:21:25.000000+00:000.6827111000NZDUSD 2019-01-16EZ6C3WDYZQN9ISINJFTXFPCFIUSD2019-01-14+00:001000NZDUSD 2019-01-17EZ17RF3L44N6ISINJFTXFPCFIUSD2019-01-16+00:002019-01-16T13:30:00.000000+00:0010.67759877923752019-01-16T14:12:05.000000+00:000.6774920.6795050.6785822210518024.2500775000077500000NZDUSD 2019-01-17EZ17RF3L44N6ISINJFTXFPCFIUSD2019-01-15+00:002019-01-15T09:30:00.000000+00:0010.6827127308402019-01-15T11:21:25.000000+00:000.682751000NZDUSD 2019-01-18EZV6GXL9XL52ISINJFTXFPCFIUSD2019-01-16+00:002019-01-16T13:30:00.000000+00:0010.6776277926302019-01-16T14:12:05.000000+00:000.677550.679530.678606221051839000775000077500000NZDUSD 2019-01-22EZVVKMCPBLR7ISINJFTXFPCFIUSD2019-01-18+00:002019-01-18T13:30:00.000000+00:0010.677021128633992019-01-18T14:10:13.000000+00:000.6769871000NZDUSD 2019-01-23EZ5WVBRS80C8ISINJFTXFPCFIUSD2019-01-22+00:001000NZDUSD 2019-01-23EZ5WVBRS80C8ISINJFTXFPCFIUSD2019-01-18+00:002019-01-18T13:30:00.000000+00:0010.67703128635702019-01-18T14:10:13.000000+00:000.677051000NZDUSD 2019-01-24EZ7S72CL04K9ISINJFTXFPCFIUSD2019-01-23+00:001000NZDUSD 2019-01-24EZ7S72CL04K9ISINJFTXFPCFIUSD2019-01-22+00:001000NZDUSD 2019-01-25EZ189C69F3R4ISINJFTXFPCFIUSD2019-01-24+00:002019-01-24T11:30:00.000000+00:0010.676791676791.10.6772760.6777142213893144.250010250000102500000NZDUSD 2019-01-25EZ189C69F3R4ISINJFTXFPCFIUSD2019-01-23+00:001000NZDUSD 2019-01-29EZ41S3HDJ7Q4ISINJFTXFPCFIUSD2019-01-25+00:001000NZDUSD 2019-01-29EZ41S3HDJ7Q4ISINJFTXFPCFIUSD2019-01-24+00:002019-01-24T11:30:00.000000+00:0010.676846768400.6773250.67776322138941350010250000102500000NZDUSD 2019-01-30EZ7D0WYM4B20ISINJFTXFPCFIUSD2019-01-29+00:001000NZDUSD 2019-01-30EZ7D0WYM4B20ISINJFTXFPCFIUSD2019-01-25+00:001000NZDUSD 2019-01-31EZ20YV0PR3J3ISINJFTXFPCFIUSD2019-01-30+00:001000NZDUSD 2019-01-31EZ20YV0PR3J3ISINJFTXFPCFIUSD2019-01-29+00:001000NZDUSD 2019-02-01EZB94LZB8316ISINJFTXFPCFIUSD2019-01-31+00:002019-01-31T09:30:00.000000+00:0010.690703124326592019-01-31T11:04:58.000000+00:000.690531000NZDUSD 2019-02-01EZB94LZB8316ISINJFTXFPCFIUSD2019-01-30+00:001000NZDUSD 2019-02-04EZB7R2JPYXL5ISINJFTXFPCFIUSD2019-02-01+00:001000NZDUSD 2019-02-04EZB7R2JPYXL5ISINJFTXFPCFIUSD2019-01-31+00:002019-01-31T09:30:00.000000+00:0010.69079124342202019-01-31T11:04:58.000000+00:000.690651000NZDUSD 2019-02-05EZ1CR424VZC9ISINJFTXFPCFIUSD2019-02-04+00:002019-02-04T13:30:00.000000+00:0010.6877316877302019-02-04T14:04:48.000000+00:000.6876770.6886120.6894012213098618.900950000095000000NZDUSD 2019-02-05EZ1CR424VZC9ISINJFTXFPCFIUSD2019-02-01+00:001000NZDUSD 2019-02-07EZ3W22NX6YG6ISINJFTXFPCFIUSD2019-02-05+00:001000NZDUSD 2019-02-07EZ3W22NX6YG6ISINJFTXFPCFIUSD2019-02-04+00:002019-02-04T13:30:00.000000+00:0010.68777999999999996877802019-02-04T14:04:48.000000+00:000.687750.6886550.689438221309932000950000095000000NZDUSD 2019-02-08EZ9FGZVH3J74ISINJFTXFPCFIUSD2019-02-07+00:001000NZDUSD 2019-02-08EZ9FGZVH3J74ISINJFTXFPCFIUSD2019-02-05+00:001000NZDUSD 2019-02-11EZ5LVVRLSFH0ISINJFTXFPCFIUSD2019-02-08+00:001000NZDUSD 2019-02-11EZ5LVVRLSFH0ISINJFTXFPCFIUSD2019-02-07+00:001000NZDUSD 2019-02-12EZV0CDT62YP9ISINJFTXFPCFIUSD2019-02-11+00:002019-02-11T13:30:00.000000+00:0010.6740813481602019-02-11T14:10:29.000000+00:000.6740380.6746670.6757290.6759490.6739713314528173.200200000020000000NZDUSD 2019-02-12EZV0CDT62YP9ISINJFTXFPCFIUSD2019-02-08+00:001000NZDUSD 2019-02-13EZ1Y6PQ61YW9ISINJFTXFPCFIUSD2019-02-12+00:001000NZDUSD 2019-02-13EZ1Y6PQ61YW9ISINJFTXFPCFIUSD2019-02-11+00:002019-02-11T13:30:00.000000+00:0010.6740813481602019-02-11T14:10:29.000000+00:000.674050.674670.6757390.675960.67397331452838500200000020000000NZDUSD 2019-02-14EZ2XNTT456V2ISINJFTXFPCFIUSD2019-02-13+00:002019-02-13T09:30:00.000000+00:0010.68165868165752019-02-13T11:10:23.000000+00:000.6816230.6827080.6830332219807967.50014500000145000000NZDUSD 2019-02-14EZ2XNTT456V2ISINJFTXFPCFIUSD2019-02-12+00:001000NZDUSD 2019-02-15EZB6JXKQT3C0ISINJFTXFPCFIUSD2019-02-14+00:001000NZDUSD 2019-02-15EZB6JXKQT3C0ISINJFTXFPCFIUSD2019-02-13+00:002019-02-13T09:30:00.000000+00:0010.6816768167002019-02-13T11:10:23.000000+00:000.681650.682720.68304622198083300014500000145000000NZDUSD 2019-02-19EZ3T0R1YW1L9ISINJFTXFPCFIUSD2019-02-18+00:001000NZDUSD 2019-02-19EZ3T0R1YW1L9ISINJFTXFPCFIUSD2019-02-14+00:001000NZDUSD 2019-02-20EZ66JFKQ17L9ISINJFTXFPCFIUSD2019-02-19+00:002019-02-19T13:30:00.000000+00:0010.6835713417852019-02-19T14:14:09.000000+00:000.6835140.6832520.6829472216390727.550012000000120000000NZDUSD 2019-02-20EZ66JFKQ17L9ISINJFTXFPCFIUSD2019-02-18+00:001000NZDUSD 2019-02-21EZ5ZRRG5C6R1ISINJFTXFPCFIUSD2019-02-18+00:0010000.2080.208NZDUSD 2019-02-21EZ5ZRRG5C6R1ISINJFTXFPCFIUSD2019-02-19+00:002019-02-19T13:30:00.000000+00:0010.683593417952019-02-19T14:14:09.000000+00:000.683550.683270.68296322163911200012000000120000000NZDUSD 2019-02-27EZ7X4KDB3429ISINJFTXFPCFIUSD2019-02-26+00:002019-02-26T13:30:00.000000+00:0010.68817361935582019-02-26T14:05:23.000000+00:000.6881361000NZDUSD 2019-02-28EZ457D149CR3ISINJFTXFPCFIUSD2019-02-27+00:001000NZDUSD 2019-02-28EZ457D149CR3ISINJFTXFPCFIUSD2019-02-26+00:002019-02-26T13:30:00.000000+00:0010.6881861936202019-02-26T14:05:23.000000+00:000.688151000NZDUSD 2019-03-01EZ6FZ5FPLGZ5ISINJFTXFPCFIUSD2019-02-28+00:001000NZDUSD 2019-03-01EZ6FZ5FPLGZ5ISINJFTXFPCFIUSD2019-02-27+00:001000NZDUSD 2019-03-04EZ97ZV5F1232ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T09:30:00.000000+00:0010.68268523893952019-03-01T11:08:19.000000+00:000.6825771000NZDUSD 2019-03-04EZ97ZV5F1232ISINJFTXFPCFIUSD2019-02-28+00:001000NZDUSD 2019-03-05EZVHKVYQTB00ISINJFTXFPCFIUSD2019-03-04+00:002019-03-04T13:30:00.000000+00:0010.68097627239022019-03-04T14:03:33.000000+00:000.6809111000NZDUSD 2019-03-05EZVHKVYQTB00ISINJFTXFPCFIUSD2019-03-01+00:002019-03-01T09:30:00.000000+00:0010.682723894502019-03-01T11:08:19.000000+00:000.682651000NZDUSD 2019-03-06EZ529RQWRFN5ISINJFTXFPCFIUSD2019-03-05+00:001000NZDUSD 2019-03-06EZ529RQWRFN5ISINJFTXFPCFIUSD2019-03-04+00:002019-03-04T13:30:00.000000+00:0010.6809927239602019-03-04T14:03:33.000000+00:000.68095000000000011000NZDUSD 2019-03-07EZ1D50M1VRG6ISINJFTXFPCFIUSD2019-03-06+00:002019-03-06T13:30:00.000000+00:0010.67761737268962019-03-06T14:09:28.000000+00:000.6775881000NZDUSD 2019-03-07EZ1D50M1VRG6ISINJFTXFPCFIUSD2019-03-05+00:001000NZDUSD 2019-03-08EZ83F11322B8ISINJFTXFPCFIUSD2019-03-07+00:002019-03-07T09:30:00.000000+00:0010.67869133934532019-03-07T11:06:57.000000+00:000.6786281000NZDUSD 2019-03-08EZ83F11322B8ISINJFTXFPCFIUSD2019-03-06+00:002019-03-06T13:30:00.000000+00:0010.6776237269102019-03-06T14:09:28.000000+00:000.67761000NZDUSD 2019-03-11EZ3TJYT29XH8ISINJFTXFPCFIUSD2019-03-07+00:002019-03-07T09:30:00.000000+00:0010.678733935002019-03-07T11:06:57.000000+00:000.678651000NZDUSD 2019-03-20EZ3GJJXHKS75ISINJFTXFPCFIUSD2019-03-19+00:002019-03-19T13:30:00.000000+00:0010.68700000000000013434992019-03-19T14:21:25.000000+00:000.6869541000NZDUSD 2019-03-21EZ8X8XGR6XF7ISINJFTXFPCFIUSD2019-03-19+00:002019-03-19T13:30:00.000000+00:0010.686993434952019-03-19T14:21:25.000000+00:000.68694999999999991000NZDUSD 2019-03-26EZ2CLQQHNXB4ISINJFTXFPCFIUSD2019-03-25+00:002019-03-25T13:30:00.000000+00:0010.68957620687282019-03-25T14:05:18.000000+00:000.689530.6901210.689848222759393.500200000020000000NZDUSD 2019-03-27EZVF6QLH7ZP8ISINJFTXFPCFIUSD2019-03-26+00:001000NZDUSD 2019-03-27EZVF6QLH7ZP8ISINJFTXFPCFIUSD2019-03-25+00:002019-03-25T13:30:00.000000+00:0010.6895820687402019-03-25T14:05:18.000000+00:000.689550.6901250.68985222275941000200000020000000NZDUSD 2019-03-28EZ8CR8C9ZDX3ISINJFTXFPCFIUSD2019-03-27+00:002019-03-27T13:30:00.000000+00:0010.67943330574482019-03-27T14:26:25.000000+00:000.67942100000000011000NZDUSD 2019-03-28EZ8CR8C9ZDX3ISINJFTXFPCFIUSD2019-03-26+00:001000NZDUSD 2019-03-29EZ27PXXP7GJ7ISINJFTXFPCFIUSD2019-03-28+00:002019-03-28T13:30:00.000000+00:0010.67936520380962019-03-28T14:14:16.000000+00:000.6792831000NZDUSD 2019-03-29EZ27PXXP7GJ7ISINJFTXFPCFIUSD2019-03-27+00:002019-03-27T13:30:00.000000+00:0010.6794530575252019-03-27T14:26:25.000000+00:000.679451000NZDUSD 2019-04-01EZ94D40Z4XZ5ISINJFTXFPCFIUSD2019-03-29+00:002019-03-29T13:30:00.000000+00:0010.68108727243472019-03-29T14:20:44.000000+00:000.6809841000NZDUSD 2019-04-01EZ94D40Z4XZ5ISINJFTXFPCFIUSD2019-03-28+00:002019-03-28T13:30:00.000000+00:0010.679420382002019-03-28T14:14:16.000000+00:000.679351000NZDUSD 2019-04-02EZ9H5QXHMJN4ISINJFTXFPCFIUSD2019-03-29+00:002019-03-29T13:30:00.000000+00:0010.681127244002019-03-29T14:20:44.000000+00:000.681051000PHPUSD 2019-04-01EZ2MWGH901M7ISINJFTXFPCFIUSD2019-03-06+00:0052.427552.42752262703290000005980000005980000000PLNDKK 2019-01-31EZKHQ4M7L4Q1ISINJFTXFPCFIDKK2019-01-29+00:0010001.2431.243PLNDKK 2019-02-28EZ6KC59456T6ISINJFTXFPCFIDKK2019-01-29+00:0010001.2431.243PLNNOK 2019-01-15EZ131W56VKZ0ISINJFTXFPCFINOK2019-01-14+00:0010001.2271.227PLNNOK 2019-01-22EZ8XDSFH1Z84ISINJFTXFPCFINOK2019-01-14+00:0010001.2271.227PLNNOK 2019-01-22EZ8XDSFH1Z84ISINJFTXFPCFINOK2019-01-21+00:0010001.2151.215PLNNOK 2019-01-29EZVWC4D2V6S8ISINJFTXFPCFINOK2019-01-21+00:0010001.2151.215PLNNOK 2019-01-30EZ4G5QTYW7Y9ISINJFTXFPCFINOK2019-01-29+00:0010001.211.21PLNNOK 2019-02-06EZVWL4NZK969ISINJFTXFPCFINOK2019-01-29+00:0010001.211.21PLNNOK 2019-02-11EZ305CSDTZT9ISINJFTXFPCFINOK2019-01-23+00:0010000.0520.0520.5530.553PLNNOK 2019-02-20EZV9GHQ11D73ISINJFTXFPCFINOK2019-02-19+00:0010001.2371.237PLNNOK 2019-02-27EZ26M700YQB3ISINJFTXFPCFINOK2019-02-19+00:0010001.2371.237PLNNOK 2019-02-27EZ26M700YQB3ISINJFTXFPCFINOK2019-02-26+00:003001900000001.6133331.468PLNNOK 2019-03-06EZ8X37R9NL50ISINJFTXFPCFINOK2019-02-26+00:003001900000001.6133331.468PLNNOK 2019-03-08EZ4NGHWVT3C0ISINJFTXFPCFINOK2019-03-07+00:0010001.2241.224PLNNOK 2019-03-12EZ1RJJMWYRS4ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T13:30:00.000000+00:0012.26257114706712019-02-14T14:28:49.000000+00:002.25326810000.1310.1311.551.55PLNNOK 2019-03-15EZ6DFYNYS622ISINJFTXFPCFINOK2019-03-07+00:0010001.2241.224PLNNOK 2019-03-19EZ6CBCW2TFV0ISINJFTXFPCFINOK2019-03-18+00:0010001.3371.337PLNNOK 2019-03-20EZ6Z7XT78PZ4ISINJFTXFPCFINOK2019-03-19+00:0010002.1112.111PLNNOK 2019-03-26EZ8DBRVDG4Z8ISINJFTXFPCFINOK2019-03-18+00:0010001.3371.3372019-03-19+00:0010002.1112.111PLNNOK 2019-03-26EZ8DBRVDG4Z8ISINJFTXFPCFINOK2019-03-25+00:0010001.2381.238PLNNOK 2019-04-04EZ4Q2C6R8XY0ISINJFTXFPCFINOK2019-03-25+00:0010001.2381.238PLNNOK 2019-04-10EZ8LV6XX9DK5ISINJFTXFPCFINOK2019-02-26+00:0010000.240.241.2251.225PLNNOK 2019-04-23EZS3GPD11WP8ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T09:30:00.000000+00:0012.2578425418822019-03-27T09:43:36.000000+00:002.24837610000.1320.1321.2361.236PLNNOK 2019-07-10EZ2RK7SPHCB9ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T09:30:00.000000+00:0012.2593215648302019-01-31T11:09:13.000000+00:0010000.0510.0511.2031.203PLNNOK 2019-08-14EZBB3ZJ18MX4ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:0012.2517195629292019-03-21T11:57:35.000000+00:001000001.2041.204PLNSEK 2019-01-18EZVQ0PCR5242ISINJFTXFPCFISEK2019-01-17+00:0010001.2551.255PLNSEK 2019-01-25EZH5RYLJZ973ISINJFTXFPCFISEK2019-01-17+00:0010001.2551.2552019-01-21+00:0010001.2371.237PLNSEK 2019-01-25EZH5RYLJZ973ISINJFTXFPCFISEK2019-01-24+00:0010001.251.25PLNSEK 2019-01-25EZH5RYLJZ973ISINJFTXFPCFISEK2019-01-23+00:0010001.2211.221PLNSEK 2019-01-31EZV4RG1MN1G7ISINJFTXFPCFISEK2019-01-16+00:0010001.7861.7862019-01-23+00:0010001.2681.2682019-01-25+00:0010001.1911.191PLNSEK 2019-01-31EZV4RG1MN1G7ISINJFTXFPCFISEK2019-01-30+00:0010001.2261.226PLNSEK 2019-02-01EZ6VLP2TV7C6ISINJFTXFPCFISEK2019-01-24+00:0010001.251.25PLNSEK 2019-02-01EZ6VLP2TV7C6ISINJFTXFPCFISEK2019-01-31+00:0010001.3681.368PLNSEK 2019-02-05EZ8TH1G8D1R9ISINJFTXFPCFISEK2019-02-05+00:0020061.501.1251.125PLNSEK 2019-02-06EZV03FW1J4P4ISINJFTXFPCFISEK2019-02-05+00:002019-02-05T13:30:00.000000+00:0012.42431399999992019-02-05T13:40:52.000000+00:0020028874889.50500.0630.0631.14151.1415PLNSEK 2019-02-08EZ49Y4PKYWQ0ISINJFTXFPCFISEK2019-01-31+00:0010001.3681.3682019-02-04+00:0010001.261.26PLNSEK 2019-02-08EZ49Y4PKYWQ0ISINJFTXFPCFISEK2019-02-07+00:0010002.0012.001PLNSEK 2019-02-13EZ8RQF5R4479ISINJFTXFPCFISEK2019-01-30+00:0010001.2261.226PLNSEK 2019-02-15EZ6KTWH5BH15ISINJFTXFPCFISEK2019-01-23+00:0010001.2681.268PLNSEK 2019-02-15EZ6KTWH5BH15ISINJFTXFPCFISEK2019-02-05+00:0010001.2131.2132019-02-07+00:0010002.0012.001PLNSEK 2019-02-15EZ6KTWH5BH15ISINJFTXFPCFISEK2019-02-14+00:0010001.2731.273PLNSEK 2019-02-22EZ2QMJZPF6H2ISINJFTXFPCFISEK2019-02-14+00:0010001.2731.2732019-02-18+00:0010001.211.21PLNSEK 2019-02-22EZ2QMJZPF6H2ISINJFTXFPCFISEK2019-02-21+00:0010001.8681.868PLNSEK 2019-02-26EZ3J200BDB95ISINJFTXFPCFISEK2019-02-25+00:0010001.2241.224PLNSEK 2019-02-28EZ1XR9T89W33ISINJFTXFPCFISEK2019-01-23+00:0010001.2211.2212019-02-20+00:0010001.2121.212PLNSEK 2019-03-01EZ4Y85PSVRL7ISINJFTXFPCFISEK2019-02-21+00:0010001.8681.868PLNSEK 2019-03-01EZ4Y85PSVRL7ISINJFTXFPCFISEK2019-02-28+00:0010001.251.25PLNSEK 2019-03-05EZ5VZRK5R8X2ISINJFTXFPCFISEK2019-02-05+00:002019-02-05T13:30:00.000000+00:0012.421361400000002019-02-05T13:40:52.000000+00:002.42070220028909912.6100.0630.0631.14151.1415PLNSEK 2019-03-05EZ5VZRK5R8X2ISINJFTXFPCFISEK2019-03-01+00:002019-03-01T09:30:00.000000+00:0012.4363925000002019-03-01T11:13:15.000000+00:002.4357520019002667.4900.0460.0460.72550.7255PLNSEK 2019-03-07EZBM02F73538ISINJFTXFPCFISEK2019-02-05+00:0020061.501.1251.125PLNSEK 2019-03-08EZ1PNGX9CGT4ISINJFTXFPCFISEK2019-02-28+00:0010001.251.252019-03-04+00:0010001.2131.213PLNSEK 2019-03-08EZ1PNGX9CGT4ISINJFTXFPCFISEK2019-03-07+00:0010001.2591.259PLNSEK 2019-03-15EZ4YQXR26K58ISINJFTXFPCFISEK2019-02-25+00:0010001.2091.2092019-02-28+00:0010001.1961.1962019-03-04+00:0010001.2261.2262019-03-07+00:0010001.2591.259PLNSEK 2019-03-15EZ4YQXR26K58ISINJFTXFPCFISEK2019-03-14+00:0010001.2281.228PLNSEK 2019-03-15EZ4YQXR26K58ISINJFTXFPCFISEK2019-03-12+00:0010001.2451.245PLNSEK 2019-03-22EZ4F2JWDLCK7ISINJFTXFPCFISEK2019-03-14+00:0010001.2281.228PLNSEK 2019-03-22EZ4F2JWDLCK7ISINJFTXFPCFISEK2019-03-21+00:0010000.9580.958PLNSEK 2019-03-22EZ4F2JWDLCK7ISINJFTXFPCFISEK2019-03-20+00:0040028210854.7501.2621.2675PLNSEK 2019-03-26EZ9V141C0F68ISINJFTXFPCFISEK2019-02-25+00:0010001.2241.224PLNSEK 2019-03-29EZ3G7QTV3XR4ISINJFTXFPCFISEK2019-03-04+00:0010001.2151.2152019-03-15+00:0010001.2181.2182019-03-21+00:0010000.9580.9582019-03-22+00:0010001.1921.1922019-03-25+00:0010001.2381.238PLNSEK 2019-03-29EZ3G7QTV3XR4ISINJFTXFPCFISEK2019-03-28+00:0010000.9670.967PLNSEK 2019-04-03EZQZJ7JXRZ41ISINJFTXFPCFISEK2019-03-01+00:002019-03-01T09:30:00.000000+00:0012.43272924999992019-03-01T11:13:15.000000+00:002.43227620019030631.67500.0460.0460.72550.7255PLNSEK 2019-04-05EZ2ZPB2CSLM4ISINJFTXFPCFISEK2019-03-28+00:0010000.9670.967PLNSEK 2019-04-15EZLVWLHM09Z2ISINJFTXFPCFISEK2019-03-22+00:0010001.1921.192PLNSEK 2019-04-17EZ7N2CR3YFW7ISINJFTXFPCFISEK2019-03-20+00:0010001.2591.259PLNSEK 2019-04-23EZ7JW4QC7Y55ISINJFTXFPCFISEK2019-03-20+00:003004000000001.2631.276PLNUSD 2019-02-21EZ5S7MZZSPK7ISINJFTXFPCFIUSD2019-02-20+00:001000PLNUSD 2019-02-22EZ2S50VMTPJ0ISINJFTXFPCFIUSD2019-02-20+00:001000PLNUSD 2019-02-28EZ4YN1PFPXN9ISINJFTXFPCFIUSD2019-02-28+00:001000PLNUSD 2019-03-01EZB6Z5DMX8L7ISINJFTXFPCFIUSD2019-02-28+00:001000RUBEUR 2019-01-21EZ6LL10GCN59ISINJFTXFPCFIEUR2019-01-21+00:001000RUBEUR 2019-01-22EZ1W2TTWSD35ISINJFTXFPCFIEUR2019-01-21+00:001000RUBUSD 2019-02-26EZNHL0HYWZM8ISINJFTXFPCFIUSD2019-02-26+00:001000RUBUSD 2019-02-26EZNHL0HYWZM8ISINJFTXFPCFIUSD2019-02-25+00:001000RUBUSD 2019-02-27EZ1RG91G00H9ISINJFTXFPCFIUSD2019-02-26+00:001000RUBUSD 2019-02-27EZ1RG91G00H9ISINJFTXFPCFIUSD2019-02-25+00:001000RUBUSD 2019-03-05EZ67LW3JXBM6ISINJFTXFPCFIUSD2019-03-04+00:001000RUBUSD 2019-03-06EZ32Q6Z0X7B1ISINJFTXFPCFIUSD2019-03-04+00:001000SEKDKK 2019-01-25EZ14GHHSLDK0ISINJFTXFPCFIDKK2019-01-02+00:002019-01-02T15:30:00.000000+00:0010.7311762559112019-01-02T16:02:18.000000+00:000.7313710000.0510.0511.7631.763SEKDKK 2019-01-31EZ78X1T1PNZ3ISINJFTXFPCFIDKK2019-01-09+00:002019-01-09T11:30:00.000000+00:0010.72867210033812019-01-09T12:40:43.000000+00:000.72895210000.0510.0511.2341.234SEKDKK 2019-02-11EZ1DN7TH8PQ2ISINJFTXFPCFIDKK2019-01-21+00:002019-01-21T11:30:00.000000+00:0010.7274743637372019-01-21T12:04:39.000000+00:000.7277120.7274740.727474221236705.80085000085000000.05050.05051.2271.227SEKDKK 2019-02-12EZ9JZGK1LT39ISINJFTXFPCFIDKK2019-02-11+00:0010001.5341.534SEKDKK 2019-02-20EZVMX9XD63G0ISINJFTXFPCFIDKK2019-01-29+00:002019-01-29T09:30:00.000000+00:0010.720957714162019-01-29T10:26:25.000000+00:000.72122610000.570.571.0991.099SEKDKK 2019-02-27EZ300V6JLHL0ISINJFTXFPCFIDKK2019-02-06+00:002019-02-06T11:30:00.000000+00:0010.7154979988332019-02-06T11:54:40.000000+00:000.71578410000.10.10.68799999999999990.6879999999999999SEKDKK 2019-02-28EZ2J3NYBX4K7ISINJFTXFPCFIDKK2019-01-02+00:002019-01-02T11:30:00.000000+00:0010.73048764802019-01-02T11:57:29.000000+00:000.7308281000001.1081.1082019-02-04+00:0010001.2261.2262019-02-11+00:0010001.5341.534SEKDKK 2019-03-04EZVSS2P0PSM5ISINJFTXFPCFIDKK2019-02-12+00:001000001.241.24SEKDKK 2019-03-11EZQ02TR2LNP8ISINJFTXFPCFIDKK2019-02-18+00:0010000.3810.3811.2351.235SEKDKK 2019-03-18EZ2NZ52YJMT0ISINJFTXFPCFIDKK2019-02-25+00:002019-02-25T09:30:00.000000+00:0010.7050511111582019-02-25T09:38:27.000000+00:000.70528810000.1130.1131.2431.243SEKDKK 2019-03-20EZ3H1SW7LFW2ISINJFTXFPCFIDKK2019-03-18+00:0010001.2371.237SEKDKK 2019-03-27EZ3Y4R233S48ISINJFTXFPCFIDKK2019-03-04+00:002019-03-04T13:30:00.000000+00:0010.70644812716062019-03-04T13:37:14.000000+00:000.70668110000.0510.0511.2241.224SEKDKK 2019-03-29EZ5KLQFQFN85ISINJFTXFPCFIDKK2019-02-27+00:0010001.2321.232SEKDKK 2019-04-04EZ76PDNHT9F8ISINJFTXFPCFIDKK2019-03-11+00:002019-03-11T09:30:00.000000+00:0010.7052817934412019-03-11T11:29:46.000000+00:000.70560110000.0480.04812.61112.611SEKDKK 2019-04-08EZ4S6C146S71ISINJFTXFPCFIDKK2019-03-18+00:0010000.0510.0511.2611.261SEKDKK 2019-04-15EZ652YGBCPW8ISINJFTXFPCFIDKK2019-03-26+00:0010000.0510.0511.2631.263SEKDKK 2019-04-25EZVBWDZH6353ISINJFTXFPCFIDKK2019-03-18+00:0010001.2371.237SEKEUR 2019-03-29EZ1SGB63MYB3ISINJFTXFPCFIEUR2019-03-28+00:0010.4663510.46825210.47310.4623994412038489900000275000000027500000000SEKEUR 2019-04-01EZ177C9NF5X1ISINJFTXFPCFIEUR2019-03-28+00:0010.4673510.46921210.4739510.46364412039593750000275000000027500000000SEKNOK 2019-01-03EZ53P5BZLT97ISINJFTXFPCFINOK2019-01-03+00:000.9665510.96503622390284403.379300202212376.5202212376.500.05650.056511.28911.289SEKNOK 2019-01-07EZ4H8BQNH2N0ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T13:30:00.000000+00:0010.966720002019-01-07T14:49:33.000000+00:000.9598260.9597040.959670.960.95943833197404190005000000500000000.0510.0511.23651.2365SEKNOK 2019-01-07EZ4H8BQNH2N0ISINJFTXFPCFINOK2019-01-03+00:000.96830.96832219243994200099370000099370000002019-02-13+00:002019-02-13T09:30:00.000000+00:0010.9683774640002019-02-13T10:39:04.000000+00:000.93694999999999991000SEKNOK 2019-01-09EZ2TDD9GM5W3ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T11:30:00.000000+00:0010.954915278402019-01-09T13:19:26.000000+00:000.95510000.0640.0641.141.14SEKNOK 2019-01-09EZ2TDD9GM5W3ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:0010.96176754722019-01-07T11:55:33.000000+00:000.959952019-01-07T15:30:00.000000+00:0010.95820000000000018380972019-01-07T15:36:38.000000+00:000.958350.959640.9599980.960.958200000000000155668461575.375600440000004400000000.0520.0521.2381.2382019-01-08+00:002019-01-08T11:30:00.000000+00:0010.967225872019-01-08T12:14:00.000000+00:000.96014999999999991000SEKNOK 2019-01-10EZ1WJ2BW3F37ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0010.97474799999999992046972019-01-02T11:48:16.000000+00:000.96996910000.0520.0521.2241.224SEKNOK 2019-01-10EZ1WJ2BW3F37ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T09:30:00.000000+00:0010.9542333581582019-01-09T10:49:02.000000+00:000.95420210000.0590.0591.2361.236SEKNOK 2019-01-10EZ1WJ2BW3F37ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T13:30:00.000000+00:0010.958343208132019-01-08T14:58:48.000000+00:000.9583510000.0770.0771.2121.212SEKNOK 2019-01-14EZ1YJJ26PVZ3ISINJFTXFPCFINOK2019-01-07+00:0010000.0510.0511.2471.2472019-01-14+00:002019-01-14T11:30:00.000000+00:0010.95596691302019-01-14T11:44:05.000000+00:000.9557820.9557390.955609226880387003600000360000000.0560.0560.83950.8395SEKNOK 2019-01-15EZ5HMHPDXCX1ISINJFTXFPCFINOK2019-01-03+00:0010000.0670.0671.1021.1022019-01-15+00:002019-01-15T11:30:00.000000+00:0010.9535400000000001221641432019-01-15T12:23:37.000000+00:000.9534310.9540760.954536000000000122308548043.50881600161622031.33161622031.3300.060.060.78050.7805SEKNOK 2019-01-15EZ5HMHPDXCX1ISINJFTXFPCFINOK2019-01-14+00:0010001.0951.095SEKNOK 2019-01-15EZ5HMHPDXCX1ISINJFTXFPCFINOK2019-01-11+00:001000001.2581.258SEKNOK 2019-01-16EZ34CJ86XYW3ISINJFTXFPCFINOK2019-01-16+00:0010000.0450.0451.1441.144SEKNOK 2019-01-17EZ6YWFYL82R6ISINJFTXFPCFINOK2019-01-07+00:0010000.0510.0511.2111.2112019-01-17+00:002019-01-17T09:30:00.000000+00:0010.94912273462019-01-17T11:18:50.000000+00:000.94886910000.0450.0451.0961.096SEKNOK 2019-01-18EZ42SZNGVLT4ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0010.9479649270222019-01-18T09:36:14.000000+00:000.947920.9479062215340431.78008091750809175000.0510.0511.37751.3775SEKNOK 2019-01-18EZ42SZNGVLT4ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:0010.95978500002019-01-16T13:07:10.000000+00:000.9499550010300000000.0480.0481.23741.104SEKNOK 2019-01-22EZ8CCQXRQJ34ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T11:30:00.000000+00:0010.955515288002019-01-09T13:19:26.000000+00:000.95538110000.0640.0641.141.142019-01-14+00:002019-01-14T11:30:00.000000+00:0010.955872000000000162131682019-01-14T12:04:37.000000+00:000.95589110000.0520.0521.2211.2212019-01-22+00:002019-01-22T11:30:00.000000+00:0010.95193399999999996663532019-01-22T11:33:41.000000+00:000.95183810000.0660.0661.7051.705SEKNOK 2019-01-22EZ8CCQXRQJ34ISINJFTXFPCFINOK2019-01-21+00:0010001.2241.224SEKNOK 2019-01-22EZ8CCQXRQJ34ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:0010.950368473582019-01-16T13:12:08.000000+00:000.94992810000.087999999999999990.087999999999999991.2151.215SEKNOK 2019-01-22EZ8CCQXRQJ34ISINJFTXFPCFINOK2019-01-18+00:0010000.2690.2691.0961.096SEKNOK 2019-01-23EZ8PRYK4S883ISINJFTXFPCFINOK2019-01-03+00:0010000.0460.04621.47621.4762019-01-23+00:002019-01-23T11:30:00.000000+00:0010.952099999999999977629532019-01-23T12:26:10.000000+00:000.9520350.9521690.9521470.952260.952099999999999933248052598.664114008153506.548153506.54000.0511.0891.089SEKNOK 2019-01-23EZ8PRYK4S883ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T15:30:00.000000+00:0010.948135131552019-01-18T16:33:24.000000+00:000.9488290.948350.9485550.949170.94774499999999993352621.994980013880.8413880.8400.3566670.491.1546671.209SEKNOK 2019-01-23EZ8PRYK4S883ISINJFTXFPCFINOK2019-01-21+00:00100044.37444.374SEKNOK 2019-01-24EZ8CXV1072W8ISINJFTXFPCFINOK2019-01-17+00:002019-01-17T09:30:00.000000+00:0010.94912273462019-01-17T11:18:50.000000+00:000.94905910000.0450.0451.0961.0962019-01-24+00:002019-01-24T11:30:00.000000+00:0010.94505994505902019-01-24T13:26:48.000000+00:000.94517810000.0510.0511.0971.097SEKNOK 2019-01-24EZ8CXV1072W8ISINJFTXFPCFINOK2019-01-22+00:00100020.2320.23SEKNOK 2019-01-25EZ4ZMQ9SSN26ISINJFTXFPCFINOK2019-01-25+00:0020024000000000.0520.0521.0721.072SEKNOK 2019-01-25EZ4ZMQ9SSN26ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:0010.94510394510302019-01-24T13:26:48.000000+00:000.945178200950000000.0510.0511.1561.156SEKNOK 2019-01-25EZ4ZMQ9SSN26ISINJFTXFPCFINOK2019-01-23+00:002019-01-23T09:30:00.000000+00:0010.95179469412019-01-23T10:41:27.000000+00:000.951650.9519650.95222832240908901.5001264975002520000000001.211.106SEKNOK 2019-01-28EZ31BRRBBHS4ISINJFTXFPCFINOK2019-01-25+00:0020024000000000.0520.0521.0721.072SEKNOK 2019-01-29EZVTTZP6T2P7ISINJFTXFPCFINOK2019-01-21+00:0010001.2241.2242019-01-29+00:002019-01-29T13:30:00.000000+00:0010.9365824122019-01-29T14:37:59.000000+00:000.9362941000SEKNOK 2019-01-29EZVTTZP6T2P7ISINJFTXFPCFINOK2019-01-28+00:0010000.9560.956SEKNOK 2019-01-29EZVTTZP6T2P7ISINJFTXFPCFINOK2019-01-25+00:0020065783670200.71250.7125SEKNOK 2019-01-30EZ2QYXG3QL85ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T15:30:00.000000+00:0010.967055338469252019-01-02T15:33:53.000000+00:000.96847510000.050.051.2271.2272019-01-30+00:002019-01-30T11:30:00.000000+00:0010.93388960702782019-01-30T12:23:54.000000+00:000.93389510000.2040.2041.2251.225SEKNOK 2019-01-30EZ2QYXG3QL85ISINJFTXFPCFINOK2019-01-25+00:0010000.070000000000000010.070000000000000011.111.11SEKNOK 2019-01-30EZ2QYXG3QL85ISINJFTXFPCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:0010.940564424252019-01-28T11:43:39.000000+00:000.940510000.0410.0411.0971.097SEKNOK 2019-01-31EZ6LN45M83T2ISINJFTXFPCFINOK2019-01-07+00:0010000.0730.0732.2092.2092019-01-10+00:002019-01-10T13:30:00.000000+00:0010.95128319025662019-01-10T14:35:57.000000+00:000.95297810000.1540.1541.211.212019-01-16+00:00300101.2481.2462019-01-17+00:002019-01-17T13:30:00.000000+00:0010.9486361422953.8510000.0020.0021.2411.2412019-01-24+00:0010001.2211.221SEKNOK 2019-01-31EZ6LN45M83T2ISINJFTXFPCFINOK2019-01-30+00:0010000.050.051.371.37SEKNOK 2019-01-31EZ6LN45M83T2ISINJFTXFPCFINOK2019-01-29+00:0030084425200200.8263330.779SEKNOK 2019-02-01EZ586M836MD7ISINJFTXFPCFINOK2019-01-17+00:00200101.24751.24752019-01-22+00:002019-01-22T13:30:00.000000+00:0010.95321311152592019-01-22T14:42:01.000000+00:000.95279910000.0520.0521.2121.2122019-01-24+00:0010001.2151.2152019-02-01+00:0020025000000000.0460.0461.34651.3465SEKNOK 2019-02-01EZ586M836MD7ISINJFTXFPCFINOK2019-01-30+00:0020032250012501.1121.112SEKNOK 2019-02-04EZVZ47LYHTW0ISINJFTXFPCFINOK2019-01-09+00:000.9560.956221139552000005960000005970000000569.8755569.87551.1131.1132019-01-15+00:002019-01-15T09:30:00.000000+00:0010.95390911625762019-01-15T09:45:58.000000+00:000.95587810000.0510.0511.791.792019-01-16+00:002019-01-16T09:30:00.000000+00:0010.95063219894582019-01-16T10:46:03.000000+00:000.9525910000.0510.0511.011.01SEKNOK 2019-02-04EZVZ47LYHTW0ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0010.9318842853782019-02-01T09:42:01.000000+00:000.931895999999999910000.510.511.2921.292SEKNOK 2019-02-04EZVZ47LYHTW0ISINJFTXFPCFINOK2019-01-31+00:0030030000000001.1283331.124SEKNOK 2019-02-05EZ1TDS2BG138ISINJFTXFPCFINOK2019-01-16+00:0010001.3721.3722019-01-28+00:0010000.9560.9562019-01-29+00:002019-01-29T13:30:00.000000+00:0010.9365824122019-01-29T14:37:59.000000+00:000.93649410002019-02-05+00:0010000.5330.533SEKNOK 2019-02-05EZ1TDS2BG138ISINJFTXFPCFINOK2019-02-04+00:0010000.3360.336SEKNOK 2019-02-05EZ1TDS2BG138ISINJFTXFPCFINOK2019-02-01+00:0010001.0941.094SEKNOK 2019-02-06EZHN9BBYR517ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T11:30:00.000000+00:0010.93405960713832019-01-30T12:23:54.000000+00:000.93409310000.2040.2041.2251.225SEKNOK 2019-02-06EZHN9BBYR517ISINJFTXFPCFINOK2019-02-05+00:0010000.5330.533SEKNOK 2019-02-06EZHN9BBYR517ISINJFTXFPCFINOK2019-02-04+00:0060060000.0470.0471.0151.1015SEKNOK 2019-02-07EZ1M6FBQN6S0ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T13:30:00.000000+00:0010.95156700000000019515672019-01-10T14:34:54.000000+00:000.95329610000.0520.052SEKNOK 2019-02-07EZ1M6FBQN6S0ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T11:30:00.000000+00:0010.9300634571432019-02-06T12:25:10.000000+00:000.93004710000.0510.0511.2141.214SEKNOK 2019-02-08EZ5D377254Y2ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T13:30:00.000000+00:0010.9553249839832019-01-09T14:05:19.000000+00:000.95626110000.0510.0511.0041.0042019-01-11+00:002019-01-11T15:30:00.000000+00:0010.9574612872382019-01-11T16:42:32.000000+00:000.95465310000.60.61.2361.2362019-01-14+00:002019-01-14T11:30:00.000000+00:0010.954512408502019-01-14T12:57:55.000000+00:000.955351000001.0931.0932019-02-01+00:002019-02-01T15:30:00.000000+00:0010.93146646573302019-02-01T16:04:58.000000+00:000.93268410000.0510.0511.2271.2272019-02-04+00:0010000.0630.0631.1481.1482019-02-08+00:0010001.0621.062SEKNOK 2019-02-08EZ5D377254Y2ISINJFTXFPCFINOK2019-02-07+00:0010000.0510.0511.2171.217SEKNOK 2019-02-08EZ5D377254Y2ISINJFTXFPCFINOK2019-02-05+00:002009000000001.33251.3325SEKNOK 2019-02-11EZ4WPBCGWXM1ISINJFTXFPCFINOK2019-01-08+00:0010000.050.050.5360.536SEKNOK 2019-02-11EZ4WPBCGWXM1ISINJFTXFPCFINOK2019-02-08+00:0010001.0621.062SEKNOK 2019-02-11EZ4WPBCGWXM1ISINJFTXFPCFINOK2019-02-07+00:000.9290.9290.9290.929441225272358.292002917517442917517440SEKNOK 2019-02-12EZ812JSPCR57ISINJFTXFPCFINOK2019-02-12+00:0010001.0651.065SEKNOK 2019-02-13EZ1DZW2488L4ISINJFTXFPCFINOK2019-02-04+00:0010001.2481.248SEKNOK 2019-02-13EZ1DZW2488L4ISINJFTXFPCFINOK2019-02-13+00:0010001.5961.596SEKNOK 2019-02-13EZ1DZW2488L4ISINJFTXFPCFINOK2019-02-12+00:003003000000001.1761.222SEKNOK 2019-02-13EZ1DZW2488L4ISINJFTXFPCFINOK2019-02-11+00:00100030.2230.22SEKNOK 2019-02-14EZ833ZPH7HF8ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:0010.9599949599942019-01-08T12:48:12.000000+00:000.96165110000.050.051.2381.238SEKNOK 2019-02-14EZ833ZPH7HF8ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T09:30:00.000000+00:0010.93697193697102019-02-13T10:21:27.000000+00:000.93663700000000010.9370450.9369753296039900051250001000000000.0560.0561.2536671.1SEKNOK 2019-02-14EZ833ZPH7HF8ISINJFTXFPCFINOK2019-02-12+00:0030010000000001.2653331.213SEKNOK 2019-02-15EZ3M3C8SC8B3ISINJFTXFPCFINOK2019-01-16+00:0010000.0450.0451.1441.1442019-02-01+00:002019-02-01T15:30:00.000000+00:0010.93141527942452019-02-01T16:07:09.000000+00:000.93263610000.050.051.2171.2172019-02-04+00:0010000.3360.336SEKNOK 2019-02-15EZ3M3C8SC8B3ISINJFTXFPCFINOK2019-02-12+00:003003000000001.2803331.241SEKNOK 2019-02-15EZ3M3C8SC8B3ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T09:30:00.000000+00:0010.937000000000000193700002019-02-13T10:21:27.000000+00:000.93672019-02-13T15:30:00.000000+00:0010.935731797684862019-02-13T16:20:45.000000+00:000.93600000000000010.9417570.9468790.957270.9357354948882486.6549100246057883.519211576700.0480.0481.1781.227SEKNOK 2019-02-19EZVZJ4CK9N03ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:0010.9507989507982019-01-16T12:06:13.000000+00:000.9517210000.0510.0511.2011.201SEKNOK 2019-02-19EZVZJ4CK9N03ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0010.935871797953822019-02-19T10:34:37.000000+00:000.92148699999999990.9417270.9514220.957410.931943658790139.4611900192115767118557883.501.2261.226SEKNOK 2019-02-19EZVZJ4CK9N03ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T15:30:00.000000+00:0010.935871797953822019-02-13T16:20:45.000000+00:000.9361210.946640.95143122658500382.8622900346057883.5346057883.50SEKNOK 2019-02-19EZVZJ4CK9N03ISINJFTXFPCFINOK2019-02-15+00:002019-02-15T09:30:00.000000+00:0010.93162049522019-02-15T10:16:25.000000+00:000.931510000.850.851.0941.094SEKNOK 2019-02-20EZVJQQQ0K532ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T13:30:00.000000+00:0010.93186899999999992853732019-02-04T14:01:30.000000+00:000.93175810000.0510.0511.2671.267SEKNOK 2019-02-20EZVJQQQ0K532ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0010.9322892855022019-02-01T09:42:01.000000+00:000.9324382019-02-01T13:30:00.000000+00:0010.932498167842019-02-01T14:30:02.000000+00:000.9317360.93239399999999990.93230122302287.2827820016211916211900.27850.27851.24951.24952019-02-07+00:002019-02-07T13:30:00.000000+00:0010.92946041102019-02-07T15:16:59.000000+00:000.92875610000.2050.2051.4341.434SEKNOK 2019-02-21EZY16RXMR5D0ISINJFTXFPCFINOK2019-02-12+00:0010001.2051.205SEKNOK 2019-02-21EZY16RXMR5D0ISINJFTXFPCFINOK2019-02-18+00:0010001.1411.141SEKNOK 2019-02-21EZY16RXMR5D0ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0010.935971798145942019-02-19T10:34:37.000000+00:000.921550.9418270.9515220.957510.932000000000000133658859382.13099001921157671921157670SEKNOK 2019-02-22EZ5BH0M9D6L3ISINJFTXFPCFINOK2019-01-09+00:0010000.050.05SEKNOK 2019-02-22EZ5BH0M9D6L3ISINJFTXFPCFINOK2019-02-21+00:0010001.1121.112SEKNOK 2019-02-25EZ9YLTKS04W2ISINJFTXFPCFINOK2019-01-22+00:0010002.1032.103SEKNOK 2019-02-25EZ9YLTKS04W2ISINJFTXFPCFINOK2019-02-19+00:0010001.2261.226SEKNOK 2019-02-26EZB57RY8T110ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T13:30:00.000000+00:0010.936831402837332019-02-13T13:50:03.000000+00:000.9379410000.1750.1751.211.212019-02-20+00:002019-02-20T11:30:00.000000+00:0010.92439800000000012773192019-02-20T12:43:52.000000+00:000.92126920030000000.0470.0471.24151.2415SEKNOK 2019-02-27EZ7LGWDFM6D1ISINJFTXFPCFINOK2019-01-28+00:0010000.050.051.4221.4222019-02-20+00:002019-02-20T11:30:00.000000+00:0010.922627678002019-02-20T13:18:06.000000+00:000.92139910000.0650.0651.7031.7032019-02-27+00:0010001.061.06SEKNOK 2019-02-27EZ7LGWDFM6D1ISINJFTXFPCFINOK2019-02-25+00:00120010000000001.2534171.2295SEKNOK 2019-02-28EZ61JXK1MPX5ISINJFTXFPCFINOK2019-01-28+00:0010000.050.051.2431.2432019-01-29+00:002019-01-29T11:30:00.000000+00:0010.938858320000002019-01-29T12:32:59.000000+00:000.938247000000000120034085958.51500.0520.0521.21651.2165SEKNOK 2019-02-28EZ61JXK1MPX5ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T09:30:00.000000+00:0010.9390461042342019-02-12T10:48:29.000000+00:000.9383280000000001300100.0520.0521.2191.219SEKNOK 2019-02-28EZ61JXK1MPX5ISINJFTXFPCFINOK2019-01-07+00:0010000.0730.0732.2092.2092019-01-17+00:002019-01-17T13:30:00.000000+00:0010.94991814248762019-01-17T13:52:46.000000+00:000.949803400150000000.020.021.2191.21752019-01-22+00:0010000.050.050.8310.8312019-02-01+00:002019-02-01T15:30:00.000000+00:0010.931783999999999918635682019-02-01T16:06:19.000000+00:000.93307910000.0510.0510.4190.4192019-02-06+00:002019-02-06T11:30:00.000000+00:0010.9288725666112019-02-06T13:03:18.000000+00:000.92977910000.050.051.2251.2252019-02-28+00:0010001.0731.073SEKNOK 2019-02-28EZ61JXK1MPX5ISINJFTXFPCFINOK2019-02-27+00:0010001.061.06SEKNOK 2019-02-28EZ61JXK1MPX5ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:0010.9230312769092019-02-25T10:19:53.000000+00:000.9206290.9230260.923022423968993.3002150000520000000001.2231.222SEKNOK 2019-02-28EZ61JXK1MPX5ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:0010.92326999999992019-02-26T11:33:39.000000+00:000.9234200108335911.65500.0450.04520.076520.0765SEKNOK 2019-03-01EZ76HWPWTT93ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T11:30:00.000000+00:0010.921823045002019-02-19T13:11:08.000000+00:000.919641200250000000.060.061.2951.2952019-02-21+00:00200200000001.271.27SEKNOK 2019-03-01EZ76HWPWTT93ISINJFTXFPCFINOK2019-02-28+00:0010001.0731.073SEKNOK 2019-03-04EZ9PB5R1CJH9ISINJFTXFPCFINOK2019-01-31+00:0010001.1241.124SEKNOK 2019-03-04EZ9PB5R1CJH9ISINJFTXFPCFINOK2019-02-21+00:0010001.1121.112SEKNOK 2019-03-04EZ9PB5R1CJH9ISINJFTXFPCFINOK2019-02-04+00:000.933740.933744215892254800085100000085100000000.0470.0470.84950.84952019-02-25+00:002019-02-25T15:30:00.000000+00:0010.926972780912019-02-25T18:23:26.000000+00:000.92364750030000000.050.051.2561.215SEKNOK 2019-03-04EZ9PB5R1CJH9ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T11:30:00.000000+00:0010.92751419075002019-02-28T12:46:21.000000+00:000.92740.9279670.9281420.92820.92754317217039000083200000049250000000.180.0450.792750.7375SEKNOK 2019-03-05EZ357SSSFVZ9ISINJFTXFPCFINOK2019-02-19+00:0010001.241.242019-03-05+00:0010000.0510.0511.0791.079SEKNOK 2019-03-06EZ38W3C8XHY0ISINJFTXFPCFINOK2019-01-31+00:0010000.9630.9632019-03-06+00:0010001.0611.061SEKNOK 2019-03-06EZ38W3C8XHY0ISINJFTXFPCFINOK2019-03-05+00:0010000.0510.0511.0791.079SEKNOK 2019-03-07EZ38SZHN4X56ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T13:30:00.000000+00:0010.9523949523942019-01-10T14:35:06.000000+00:000.95421410001.0031.0031.2161.216SEKNOK 2019-03-07EZ38SZHN4X56ISINJFTXFPCFINOK2019-03-06+00:0010001.0611.061SEKNOK 2019-03-07EZ38SZHN4X56ISINJFTXFPCFINOK2019-03-05+00:0010000.0440.0441.7611.761SEKNOK 2019-03-08EZ3HTR67CFY4ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0010.96154648077302019-01-04T15:00:24.000000+00:000.96300510000.0620.0621.1351.135SEKNOK 2019-03-08EZ3HTR67CFY4ISINJFTXFPCFINOK2019-02-13+00:0010000.7340.7341.2431.243SEKNOK 2019-03-08EZ3HTR67CFY4ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T15:30:00.000000+00:0010.958414792052019-01-11T16:42:57.000000+00:000.955536000000000110000.0510.0511.2071.2072019-01-30+00:0010000.0510.0511.2271.2272019-03-08+00:0010001.0631.063SEKNOK 2019-03-08EZ3HTR67CFY4ISINJFTXFPCFINOK2019-03-07+00:0010003.2313.231SEKNOK 2019-03-11EZ7YFHFP5866ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93016045652019-02-07T15:16:59.000000+00:000.92934910000.2050.2051.4341.434SEKNOK 2019-03-11EZ7YFHFP5866ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0010.924900000000000113873502019-02-19T10:24:46.000000+00:000.921588200750000.500.0440.0440.88250.88252019-02-25+00:002019-02-25T09:30:00.000000+00:0010.9233614616802019-02-25T10:24:08.000000+00:000.92090710000.0510.0511.2161.2162019-03-11+00:0010000.0510.0511.761.76SEKNOK 2019-03-11EZ7YFHFP5866ISINJFTXFPCFINOK2019-03-08+00:0010001.0631.063SEKNOK 2019-03-11EZ7YFHFP5866ISINJFTXFPCFINOK2019-03-06+00:0010001.8331.833SEKNOK 2019-03-11EZ7YFHFP5866ISINJFTXFPCFINOK2019-03-07+00:0010000.0470.0471.1081.108SEKNOK 2019-03-12EZ59LL5JSWQ1ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T15:30:00.000000+00:0010.93212927963872019-02-01T16:05:57.000000+00:000.933478999999999910000.0510.0511.1981.1982019-03-12+00:0010000.050.051.611.61SEKNOK 2019-03-12EZ59LL5JSWQ1ISINJFTXFPCFINOK2019-03-08+00:0010000.250.251.2541.254SEKNOK 2019-03-13EZ3LMBBM5SK9ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T09:30:00.000000+00:0010.95244228573262019-01-22T10:37:46.000000+00:000.953065000000000110000.0510.0511.2171.2172019-03-13+00:00200205830499.3600.330.331.06251.0625SEKNOK 2019-03-13EZ3LMBBM5SK9ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T09:30:00.000000+00:0010.9211723719692019-03-12T09:39:11.000000+00:000.92114720040380000.0510.0511.24151.2415SEKNOK 2019-03-13EZ3LMBBM5SK9ISINJFTXFPCFINOK2019-03-08+00:0010001.2211.221SEKNOK 2019-03-13EZ3LMBBM5SK9ISINJFTXFPCFINOK2019-03-11+00:0030010000000000.0510.0511.4163331.245SEKNOK 2019-03-14EZBK4JFK1P87ISINJFTXFPCFINOK2019-02-12+00:0010001.2131.213SEKNOK 2019-03-14EZBK4JFK1P87ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T11:30:00.000000+00:0010.9312444571422019-02-06T12:25:10.000000+00:000.93113810000.0510.0511.2141.2142019-02-13+00:002019-02-13T09:30:00.000000+00:0010.93692342252019-02-13T11:22:49.000000+00:000.93801910000.0670.0671.11.1SEKNOK 2019-03-14EZBK4JFK1P87ISINJFTXFPCFINOK2019-03-13+00:0010001.0631.063SEKNOK 2019-03-15EZ1CQVCYYX10ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T11:30:00.000000+00:0010.9312169312162019-02-01T12:49:38.000000+00:000.9321810000.0510.0512019-03-07+00:0010003.2313.2312019-03-11+00:0010000.3890.3891.2031.2032019-03-15+00:0010000.0510.0511.0861.086SEKNOK 2019-03-15EZ1CQVCYYX10ISINJFTXFPCFINOK2019-03-14+00:000.9214660.92162922277386555.3880260015048711315048711300.28550.28551.25851.2585SEKNOK 2019-03-15EZ1CQVCYYX10ISINJFTXFPCFINOK2019-03-13+00:001300100000000.330.331.0953081.094SEKNOK 2019-03-18EZ12G416G5C2ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:0010.9542739542732019-01-15T12:18:16.000000+00:000.95519610000.0510.0511.2091.209SEKNOK 2019-03-18EZ12G416G5C2ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T11:30:00.000000+00:0010.922477348782019-02-21T12:54:48.000000+00:000.92166710000.0510.0511.2291.229SEKNOK 2019-03-18EZ12G416G5C2ISINJFTXFPCFINOK2019-01-25+00:002019-01-25T09:30:00.000000+00:0010.94611994611902019-01-25T10:11:14.000000+00:000.9450650.946240.9463423212964891000685000001000000000.23650.23651.1903331.2262019-02-04+00:0010000.0630.0631.1481.1482019-02-11+00:0010000.060.061.1251.1252019-03-18+00:001000001.471.47SEKNOK 2019-03-18EZ12G416G5C2ISINJFTXFPCFINOK2019-03-15+00:0010000.0510.0511.0861.086SEKNOK 2019-03-18EZ12G416G5C2ISINJFTXFPCFINOK2019-03-14+00:000.92170.9214320.92230.921443703548397.480011059200036826910000.0633330.0611.017751.1105SEKNOK 2019-03-19EZ6HCNHMTKJ6ISINJFTXFPCFINOK2019-02-15+00:002019-02-15T09:30:00.000000+00:0010.9323182051092019-02-15T10:16:25.000000+00:000.9323310000.850.851.0941.094SEKNOK 2019-03-19EZ6HCNHMTKJ6ISINJFTXFPCFINOK2019-02-04+00:0050060000.0470.0471.1141.102SEKNOK 2019-03-19EZ6HCNHMTKJ6ISINJFTXFPCFINOK2019-03-15+00:00800100000000.0420.0421.097251.0925SEKNOK 2019-03-20EZLQF9XMZYZ8ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T15:30:00.000000+00:0010.9606158402092019-01-07T15:36:38.000000+00:000.96065410000.0520.0521.2381.2382019-01-08+00:002019-01-08T13:30:00.000000+00:0010.9607133216082019-01-08T14:58:48.000000+00:000.96060410000.0770.0771.2121.2122019-01-09+00:002019-01-09T09:30:00.000000+00:0010.9565643590332019-01-09T10:49:02.000000+00:000.95643310000.0590.0591.2361.2362019-01-18+00:002019-01-18T09:30:00.000000+00:0010.94975549363512019-01-18T09:36:14.000000+00:000.9498040.9497150.9497012215369481.1625008091750809175000.0510.0511.37751.37752019-01-23+00:002019-01-23T09:30:00.000000+00:0010.9533129485452019-01-23T10:41:27.000000+00:000.9533770.9537440.9535439999999999221297595.05927500680406.5680406.500.04850.04851.1071.1072019-01-28+00:002019-01-28T11:30:00.000000+00:0010.9419264521522019-01-28T11:43:39.000000+00:000.94203110000.0410.0411.0971.0972019-01-30+00:0010000.050.051.371.372019-01-31+00:0010001.2531.2532019-02-04+00:002019-02-04T13:30:00.000000+00:0010.93264100000000012856102019-02-04T14:01:30.000000+00:000.93267810000.0510.0511.2671.2672019-02-06+00:002019-02-06T09:30:00.000000+00:0010.9327716136922019-02-06T10:19:10.000000+00:000.93245410000.0520.0521.3071.3072019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93046047602019-02-07T15:16:59.000000+00:000.9296810.9302720.930277221162846.40062500062500000.1280.1281.32551.32552019-02-08+00:002019-02-08T11:30:00.000000+00:0010.930899148943842019-02-08T11:39:35.000000+00:000.93062810000.050.052.0832.0832019-02-11+00:002019-02-11T13:30:00.000000+00:0010.93812469062019-02-11T15:17:20.000000+00:000.9377040.9378960.9376470.938120.937621332082982.60150010000010000000.0513330.0511.2853331.2872019-02-14+00:002019-02-14T09:30:00.000000+00:0010.93447824445942019-02-14T10:13:09.000000+00:000.934166000000000110000.0520.0520.4320.4322019-03-05+00:0010000.0440.0441.7611.7612019-03-08+00:0010000.250.251.2541.2542019-03-12+00:002019-03-12T09:30:00.000000+00:0010.92140200000000013720622019-03-12T09:39:11.000000+00:000.92137500000000010.9226980.923366321538781.00773400833245.48540380000.05050.05051.3643331.2582019-03-14+00:0010000.0510.0511.2871.2872019-03-20+00:0010000.0510.0511.0841.084SEKNOK 2019-03-20EZLQF9XMZYZ8ISINJFTXFPCFINOK2019-03-19+00:0010000.0450.0451.11.1SEKNOK 2019-03-20EZLQF9XMZYZ8ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T13:30:00.000000+00:0010.92447537256612019-03-18T14:17:35.000000+00:000.92450.924690.9247750.92490000000000010.9244753369809725.33130700125537000108206371.19000.0441.25521.237SEKNOK 2019-03-21EZ4JKLH2BWK8ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:0010.9609189609182019-01-08T12:48:28.000000+00:000.96270310000.050.051.2251.2252019-01-18+00:0010000.2690.2691.0961.0962019-01-22+00:002019-01-22T13:30:00.000000+00:0010.9547659261222019-01-22T14:42:01.000000+00:000.9543310000.0520.0521.2121.2122019-03-15+00:0020022500000000.0420.0421.10751.10752019-03-21+00:002019-03-21T13:30:00.000000+00:0010.922977116000002019-03-21T14:17:01.000000+00:000.92301710000.0520.0521.2331.233SEKNOK 2019-03-21EZ4JKLH2BWK8ISINJFTXFPCFINOK2019-03-20+00:0010000.0480.0481.3411.341SEKNOK 2019-03-22EZBHTNNB1N59ISINJFTXFPCFINOK2019-02-20+00:0010000.0510.0511.0151.015SEKNOK 2019-03-22EZBHTNNB1N59ISINJFTXFPCFINOK2019-01-17+00:002001000000001.2411.241SEKNOK 2019-03-22EZBHTNNB1N59ISINJFTXFPCFINOK2019-01-23+00:002019-01-23T11:30:00.000000+00:0010.953099999999999977711072019-01-23T12:26:10.000000+00:000.95390210000.060.062019-02-18+00:0010000.0520.0521.31.32019-02-25+00:0010000.0510.0511.2211.2212019-03-22+00:00200222066792.7250001.5751.575SEKNOK 2019-03-22EZBHTNNB1N59ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0010.923019115999992019-03-21T14:17:01.000000+00:000.9230172019-03-21T15:30:00.000000+00:0010.922462107988012019-03-21T18:41:26.000000+00:000.9223110.922740.922752222398801.398860012136977.63512136977.6350001.27951.2795SEKNOK 2019-03-22EZBHTNNB1N59ISINJFTXFPCFINOK2019-03-20+00:005001000000.0510.0511.24521.116SEKNOK 2019-03-25EZ5DHHNSNRB8ISINJFTXFPCFINOK2019-01-22+00:0010002.1032.1032019-01-23+00:002019-01-23T13:30:00.000000+00:0010.95211195211102019-01-23T13:42:41.000000+00:000.95414910000.0510.0511.7041.704SEKNOK 2019-03-25EZ5DHHNSNRB8ISINJFTXFPCFINOK2019-02-07+00:0010001.2561.2562019-03-18+00:002019-03-18T11:30:00.000000+00:0010.9246924600002019-03-18T12:45:50.000000+00:000.92460820010000000000.0430.0430.85550.85552019-03-25+00:00200245866681.8950001.0741.074SEKNOK 2019-03-25EZ5DHHNSNRB8ISINJFTXFPCFINOK2019-03-22+00:000.9216330.92166552215764799.99600600117051620.65700000000001.21741.121SEKNOK 2019-03-25EZ5DHHNSNRB8ISINJFTXFPCFINOK2019-03-20+00:002019-03-20T13:30:00.000000+00:0010.93200000000000012796002019-03-20T13:53:37.000000+00:000.92950410000.085000000000000010.085000000000000011.1271.127SEKNOK 2019-03-26EZ3VMWJ27KC5ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T11:30:00.000000+00:0010.9217059217052019-02-22T12:54:08.000000+00:000.92263410000.55700000000000010.55700000000000011.1971.197SEKNOK 2019-03-26EZ3VMWJ27KC5ISINJFTXFPCFINOK2019-03-26+00:002019-03-26T09:30:00.000000+00:0010.923776255249782019-03-26T11:15:10.000000+00:000.92364210000.0510.0511.2341.234SEKNOK 2019-03-26EZ3VMWJ27KC5ISINJFTXFPCFINOK2019-03-25+00:0010001.0791.079SEKNOK 2019-03-27EZ9Y6S5FV6M8ISINJFTXFPCFINOK2019-02-25+00:00100010000000001.261.23SEKNOK 2019-03-27EZ9Y6S5FV6M8ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T13:30:00.000000+00:0010.93498518699702019-01-30T15:18:05.000000+00:000.93567410000.0520.0521.2861.2862019-03-13+00:002019-03-13T13:30:00.000000+00:0010.921309552785402019-03-13T14:20:15.000000+00:000.92253610000.1010.1011.2221.2222019-03-20+00:002019-03-20T13:30:00.000000+00:0010.92882137152842019-03-20T13:45:37.000000+00:000.92957110000.069000000000000010.069000000000000011.2161.2162019-03-27+00:00200206343410.2400.0510.0511.15951.1595SEKNOK 2019-03-27EZ9Y6S5FV6M8ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T09:30:00.000000+00:0010.9210712146092019-03-22T09:57:07.000000+00:000.92068310000.6140.6141.2241.224SEKNOK 2019-03-27EZ9Y6S5FV6M8ISINJFTXFPCFINOK2019-03-25+00:000.92528999999999990.92530822433499999.99641400234246418.46234246418.460001.0971.097SEKNOK 2019-03-28EZ7X6NY10S44ISINJFTXFPCFINOK2019-01-29+00:002019-01-29T11:30:00.000000+00:0010.938438750750402019-01-29T11:43:42.000000+00:000.9391751000001.2931.2932019-01-31+00:002019-01-31T11:30:00.000000+00:0010.9349874674932019-01-31T11:49:05.000000+00:000.93314410000.0510.0511.2221.2222019-03-22+00:0010001.2241.224SEKNOK 2019-03-28EZ7X6NY10S44ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T09:30:00.000000+00:0010.928355558752019-03-27T10:55:49.000000+00:000.9281962003799250000.0440.0440.74950000000000010.7495000000000001SEKNOK 2019-03-29EZBL1L272J33ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:0010.9242421000000002019-02-26T11:33:39.000000+00:000.924292200108220780.0400.0450.04520.076520.0765SEKNOK 2019-03-29EZBL1L272J33ISINJFTXFPCFINOK2019-01-25+00:002019-01-25T11:30:00.000000+00:0010.94232614134892019-01-25T11:55:35.000000+00:000.94331710000.0680.068SEKNOK 2019-03-29EZBL1L272J33ISINJFTXFPCFINOK2019-01-07+00:0010000.0730.0732.2092.2092019-01-15+00:0010001.2461.2462019-01-30+00:003001001.1171.1232019-02-01+00:0020025000000000.0460.0461.34651.34652019-03-01+00:002019-03-01T09:30:00.000000+00:0010.933156979812019-03-01T11:03:35.000000+00:000.92837510000.0510.0510.6660.6662019-03-05+00:002019-03-05T11:30:00.000000+00:0010.92971916734932019-03-05T13:10:32.000000+00:000.92970810000.0040.0041.2081.2082019-03-12+00:002019-03-12T13:30:00.000000+00:0010.9208714420822019-03-12T14:01:38.000000+00:000.9211410000.510.511.2211.2212019-03-29+00:000.93110.9311226629432000035600000035600000000.0520.0521.1011.101SEKNOK 2019-03-29EZBL1L272J33ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T09:30:00.000000+00:0010.9285463000002019-03-27T10:11:20.000000+00:000.92860.92860.92865732236300000.00401700127226764.476791867.0100.05150.05151.1463331.135SEKNOK 2019-04-01EZ855B2W3KT8ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0010.92448822742402019-03-21T10:03:22.000000+00:000.9224810000.0520.0521.2151.215SEKNOK 2019-04-01EZ855B2W3KT8ISINJFTXFPCFINOK2019-01-15+00:0010001.3611.3612019-02-11+00:0010000.0510.0511.2091.2092019-02-15+00:0010001.3131.3132019-02-19+00:002019-02-19T11:30:00.000000+00:0010.923227696002019-02-19T13:11:08.000000+00:000.920648200300000000.060.061.2951.2952019-02-20+00:002019-02-20T09:30:00.000000+00:0010.9255716478992019-02-20T09:48:41.000000+00:000.92300710000.0520.0521.6331.6332019-02-21+00:002019-02-21T09:30:00.000000+00:0010.92667113900062019-02-21T10:30:50.000000+00:000.92359500150000000.1110.1111.25341.2492019-03-15+00:0010001.2441.2442019-03-22+00:0010000.5920.592SEKNOK 2019-04-01EZ855B2W3KT8ISINJFTXFPCFINOK2019-03-27+00:0010001.2381.238SEKNOK 2019-04-01EZ855B2W3KT8ISINJFTXFPCFINOK2019-03-28+00:0020020000000001.1881.188SEKNOK 2019-04-02EZ36CZR7CM24ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:0010.9313129999999999437712019-03-08T12:22:18.000000+00:000.92841710000.0510.0511.2311.231SEKNOK 2019-04-02EZ36CZR7CM24ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T11:30:00.000000+00:0010.9284151420474952019-02-28T12:46:21.000000+00:000.92832110000.450.451.2451.2452019-03-26+00:002019-03-26T11:30:00.000000+00:0010.9279252783772019-03-26T13:26:48.000000+00:000.92468410000.0480.0481.2561.256SEKNOK 2019-04-02EZ36CZR7CM24ISINJFTXFPCFINOK2019-03-29+00:00200171500555.501.4991.499SEKNOK 2019-04-03EZ3DYDQN56Q6ISINJFTXFPCFINOK2019-02-19+00:0010000.0510.0511.2621.2622019-03-27+00:0010000.0750.0751.1541.154SEKNOK 2019-04-04EZM09ZYF2394ISINJFTXFPCFINOK2019-02-28+00:000.92930.92933215816686000085100000083200000000.0450.0450.6420.23SEKNOK 2019-04-04EZM09ZYF2394ISINJFTXFPCFINOK2019-01-23+00:0010001.4541.4542019-03-27+00:0010001.2211.221SEKNOK 2019-04-08EZ80D704LQ22ISINJFTXFPCFINOK2019-03-04+00:0010000.0510.0511.2461.2462019-03-06+00:002019-03-06T09:30:00.000000+00:0010.93100713965102019-03-06T10:31:24.000000+00:000.93193110000.2220.2221.2121.212SEKNOK 2019-04-08EZ80D704LQ22ISINJFTXFPCFINOK2019-02-06+00:0020010000001.0331.033SEKNOK 2019-04-08EZ80D704LQ22ISINJFTXFPCFINOK2019-01-03+00:000.9714670.971467221930693515.80099370000099370000002019-02-13+00:002019-02-13T09:30:00.000000+00:0010.971467777173602019-02-13T10:39:04.000000+00:000.9400551000SEKNOK 2019-04-08EZ80D704LQ22ISINJFTXFPCFINOK2019-03-29+00:001000SEKNOK 2019-04-09EZVTZ9R4Z3F3ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:0010.963055177317202019-01-07T11:55:33.000000+00:000.9630190.9630550.9630550.9630550.96305544669748050.7107650068514586.568514586.502019-01-08+00:002019-01-08T11:30:00.000000+00:0010.9630557248862019-01-08T12:14:00.000000+00:000.9632011000SEKNOK 2019-04-10EZ7PBZ607VS5ISINJFTXFPCFINOK2019-03-25+00:0010000.0430.0431.1431.143SEKNOK 2019-04-10EZ7PBZ607VS5ISINJFTXFPCFINOK2019-01-07+00:0010000.1390.1399.2389.2382019-01-11+00:002019-01-11T15:30:00.000000+00:0010.9598425759052019-01-11T16:43:35.000000+00:000.95688210000.0510.0511.2441.2442019-01-16+00:00400250000000.50001.09651.09952019-02-06+00:002019-02-06T11:30:00.000000+00:0010.93131546565752019-02-06T12:31:02.000000+00:000.93186710000.0510.0510.6670.6672019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93136053452019-02-07T15:16:59.000000+00:000.930455999999999910000.2050.2051.4341.4342019-02-25+00:002019-02-25T09:30:00.000000+00:0010.9245065547032019-02-25T10:24:31.000000+00:000.92190510000.050.051.2041.2042019-03-27+00:002019-03-27T11:30:00.000000+00:0010.9318933075242019-03-27T12:35:54.000000+00:000.9294530.9305970.93033122772174.68999999990041500041500000.0630.0631.2021.202SEKNOK 2019-04-11EZ27N0RS9ZF4ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T09:30:00.000000+00:0010.9225113367162019-03-11T10:00:36.000000+00:000.92339210000.94199999999999990.94199999999999991.211.212019-03-25+00:0010000.0550.0551.5151.515SEKNOK 2019-04-12EZ9TXPVQ7G06ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T11:30:00.000000+00:0010.930922999999999960509992019-02-08T12:06:25.000000+00:000.93188410000.050.05SEKNOK 2019-04-12EZ9TXPVQ7G06ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:0010.95245981023502019-01-16T13:07:10.000000+00:000.95285110000.0480.0481.1061.1062019-01-31+00:002019-01-31T11:30:00.000000+00:0010.9355224677612019-01-31T11:50:20.000000+00:000.93354110000.0510.0511.1881.1882019-03-22+00:0010001.2431.243SEKNOK 2019-04-15EZNCBL4D9FF5ISINJFTXFPCFINOK2019-03-11+00:0020010000000001.24451.24452019-03-13+00:0020050000000.0020.0021.22751.2275SEKNOK 2019-04-15EZNCBL4D9FF5ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T11:30:00.000000+00:0010.9385459385452019-02-13T12:25:02.000000+00:000.93955599999999991000001.2591.259SEKNOK 2019-04-15EZNCBL4D9FF5ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T11:30:00.000000+00:0010.923818476002019-02-19T13:03:39.000000+00:000.92087410000.0660.0661.1141.1142019-03-26+00:002019-03-26T09:30:00.000000+00:0010.9225858395522019-03-26T10:30:54.000000+00:000.92454310000.050.051.2851.285SEKNOK 2019-04-16EZ5P6M9YQ6Y1ISINJFTXFPCFINOK2019-01-16+00:0010001.0971.0972019-03-28+00:0010000.0510.0511.2071.207SEKNOK 2019-04-17EZ5TSC3W5S52ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:0010.95905119181022019-01-15T11:40:35.000000+00:000.957200200000000.56599999999999990.56599999999999991.08151.0815SEKNOK 2019-04-17EZ5TSC3W5S52ISINJFTXFPCFINOK2019-02-11+00:001000001.21.2SEKNOK 2019-04-23EZV4YVHFRVD5ISINJFTXFPCFINOK2019-03-15+00:002019-03-15T13:30:00.000000+00:0010.9236369236362019-03-15T14:14:21.000000+00:000.92452910000.0510.0511.331.332019-03-18+00:00200104026602.701.2451.245SEKNOK 2019-04-23EZV4YVHFRVD5ISINJFTXFPCFINOK2019-01-16+00:0010001.7851.785SEKNOK 2019-04-23EZV4YVHFRVD5ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93196057352019-02-07T15:16:59.000000+00:000.930926999999999910000.2050.2051.4341.4342019-03-05+00:002019-03-05T15:30:00.000000+00:0010.9364881153832019-03-05T16:33:32.000000+00:000.93154310000.0520.0521.211.21SEKNOK 2019-04-24EZ3GG2WC2CR9ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T09:30:00.000000+00:0010.93080418616082019-02-07T10:19:25.000000+00:000.93134110000.0510.0512.0022.0022019-02-11+00:002019-02-11T09:30:00.000000+00:0010.93859351622612019-02-11T09:42:59.000000+00:000.93920710000.0510.0511.8891.8892019-02-12+00:002019-02-12T13:30:00.000000+00:0010.937003999999999923425102019-02-12T13:42:32.000000+00:000.93768210000.050.051.2081.2082019-02-26+00:002019-02-26T11:30:00.000000+00:0010.92499846249902019-02-26T12:05:55.000000+00:000.9255131000001.2361.2362019-03-21+00:002019-03-21T13:30:00.000000+00:0010.9278839278832019-03-21T15:00:37.000000+00:000.9247140.9288280.929457325576743003000000100000000.0520.0521.2113331.2112019-03-22+00:0010001.2261.226SEKNOK 2019-04-25EZMX81R9PKR8ISINJFTXFPCFINOK2019-01-22+00:00100020.2320.23SEKNOK 2019-04-26EZ7ZBFGN9963ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:0010.9619159619152019-01-08T12:48:59.000000+00:000.96381610000.0510.0510.7510.7512019-03-01+00:002019-03-01T09:30:00.000000+00:0010.9338461726332019-03-01T10:59:00.000000+00:000.92896210000.0510.0511.2411.2412019-03-12+00:0010000.0510.0511.2241.2242019-03-26+00:002019-03-26T11:30:00.000000+00:0010.92884111146092019-03-26T13:27:25.000000+00:000.9255751000001.2321.2322019-03-28+00:0010000.6290.629SEKNOK 2019-04-29EZ15GWPW9GV5ISINJFTXFPCFINOK2019-01-25+00:0010001.2241.224SEKNOK 2019-04-29EZ15GWPW9GV5ISINJFTXFPCFINOK2019-01-30+00:0010001.0911.0912019-02-26+00:0010000.540.541.8261.8262019-03-05+00:002019-03-05T11:30:00.000000+00:0010.9309913964852019-03-05T13:17:17.000000+00:000.93085210000.0020.0021.2261.226SEKNOK 2019-04-30EZ6ZBM1KJL14ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T09:30:00.000000+00:0010.92971663000002019-03-27T10:11:20.000000+00:000.9296960.929920.929749426850000.000044003683790.6153683796.97500.11550.11551.331251.179SEKNOK 2019-04-30EZ6ZBM1KJL14ISINJFTXFPCFINOK2019-01-29+00:0030084425200200.8263330.779SEKNOK 2019-04-30EZ6ZBM1KJL14ISINJFTXFPCFINOK2019-01-07+00:000.96270199999999990.963394221941238000010075000010075000000.0620.0621.71751.71752019-01-21+00:00100044.37444.3742019-02-19+00:002019-02-19T13:30:00.000000+00:0010.9236439236432019-02-19T13:32:53.000000+00:000.92152610000.420.422.0282.0282019-02-21+00:002019-02-21T09:30:00.000000+00:0010.92768518553702019-02-21T10:30:50.000000+00:000.9246672019-02-21T11:30:00.000000+00:0010.922513999999999946125702019-02-21T12:45:41.000000+00:000.9239610.9250990.923991426467940003500000200000000.087499999999999990.087499999999999991.210751.2392019-03-01+00:002019-03-01T09:30:00.000000+00:0010.93400399999999991161382019-03-01T11:00:52.000000+00:000.92910710000.0510.0511.1911.1912019-03-21+00:0020050050001.22551.2255SEKNOK 2019-05-02EZ64B42HQ4M0ISINJFTXFPCFINOK2019-02-27+00:0010000.0510.0511.51.5SEKNOK 2019-05-02EZ64B42HQ4M0ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T11:30:00.000000+00:0010.9363039363032019-01-31T11:51:30.000000+00:000.934281999999999910000.050.051.9541.9542019-02-19+00:002019-02-19T11:30:00.000000+00:0010.924446220002019-02-19T13:11:08.000000+00:000.921789200500000000.060.061.2951.2952019-02-20+00:002019-02-20T13:30:00.000000+00:0010.92602316251702019-02-20T14:59:10.000000+00:000.923488200175500000.0460.0461.14151.14152019-02-21+00:00200200000001.271.27SEKNOK 2019-05-03EZ543SXKN087ISINJFTXFPCFINOK2019-03-29+00:0010001.1041.104SEKNOK 2019-05-06EZ1V2XPNP077ISINJFTXFPCFINOK2019-03-01+00:0010000.0510.0512.0632.063SEKNOK 2019-05-06EZ1V2XPNP077ISINJFTXFPCFINOK2019-01-31+00:0010001.2981.2982019-02-01+00:0010001.0941.094SEKNOK 2019-05-06EZ1V2XPNP077ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T13:30:00.000000+00:0010.928657461112019-03-13T14:26:28.000000+00:000.92378110000.0510.0511.2131.213SEKNOK 2019-05-07EZ5ZQH2L4NQ9ISINJFTXFPCFINOK2019-03-29+00:001000SEKNOK 2019-05-08EZ26YYHYZSV5ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T13:30:00.000000+00:0010.93661819668972019-01-30T15:18:05.000000+00:000.93721610000.0520.0521.2861.2862019-01-31+00:002019-01-31T11:30:00.000000+00:0010.93650199999999999365022019-01-31T11:52:09.000000+00:000.93450410000.0520.0521.1981.1982019-02-20+00:002019-02-20T13:30:00.000000+00:0010.92625119164132019-02-20T14:59:10.000000+00:000.923695200206900000.0460.0461.14151.14152019-03-26+00:002019-03-26T13:30:00.000000+00:0010.92897124385482019-03-26T13:55:52.000000+00:000.92644710000.0480.0481.1781.178SEKNOK 2019-05-10EZWYMKL7MXK8ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T15:30:00.000000+00:0010.9613914806952019-01-11T16:44:36.000000+00:000.95828710000.1710.1711.2391.2392019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93266061902019-02-07T15:16:59.000000+00:000.93154310000.2050.2051.4341.4342019-02-25+00:002019-02-25T09:30:00.000000+00:0010.9256544628272019-02-25T10:25:09.000000+00:000.92294710000.0510.0510.5270.527SEKNOK 2019-05-13EZBG116VQXJ7ISINJFTXFPCFINOK2019-02-07+00:000.9320870.9320870.9320870.932087541229343849.971276002917517442082348801.0881.0882019-02-11+00:00100030.2230.22SEKNOK 2019-05-13EZBG116VQXJ7ISINJFTXFPCFINOK2019-03-14+00:002019-03-14T09:30:00.000000+00:0010.929047380422019-03-14T11:26:03.000000+00:000.92418910000.0510.0511.421.42SEKNOK 2019-05-14EZ9JZ8GM9M87ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T13:30:00.000000+00:0010.924069240602019-02-19T13:33:41.000000+00:000.92201510000.050.051.21.2SEKNOK 2019-05-15EZ96RW3BH9R0ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T11:30:00.000000+00:0010.925313879502019-02-19T13:05:50.000000+00:000.92214310000.580.581.131.132019-03-06+00:0010000.0520.0520.93500000000000010.9350000000000001SEKNOK 2019-05-16EZ2R7GPPTHM6ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T11:30:00.000000+00:0010.9368949368942019-01-31T11:52:47.000000+00:000.934810000.0510.0511.2091.209SEKNOK 2019-05-20EZ7TLK7MBD75ISINJFTXFPCFINOK2019-03-18+00:0010000.0510.051SEKNOK 2019-05-20EZ7TLK7MBD75ISINJFTXFPCFINOK2019-01-29+00:0010001.2651.2652019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93300000000000016064502019-02-07T15:16:59.000000+00:000.93191410000.2050.2051.4341.4342019-03-26+00:002019-03-26T13:30:00.000000+00:0010.92943612407972019-03-26T13:55:52.000000+00:000.92687510000.0480.0481.1781.178SEKNOK 2019-05-21EZBC24JS0VD3ISINJFTXFPCFINOK2019-02-18+00:0010001.1411.141SEKNOK 2019-05-22EZB90DTQ54X0ISINJFTXFPCFINOK2019-02-20+00:002019-02-20T13:30:00.000000+00:0010.92678320759932019-02-20T14:59:10.000000+00:000.924177200224000000.0460.0461.14151.1415SEKNOK 2019-05-22EZB90DTQ54X0ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T13:30:00.000000+00:0010.9358599358592019-02-06T14:27:25.000000+00:000.9337610000.0490.0491.2441.2442019-03-01+00:002019-03-01T13:30:00.000000+00:0010.92849318569862019-03-01T13:39:19.000000+00:000.92914110000.0510.0511.0291.0292019-03-21+00:0010000.0510.0511.2231.223SEKNOK 2019-05-23EZLZLRH7D6L3ISINJFTXFPCFINOK2019-02-20+00:00200100000001.12151.1215SEKNOK 2019-05-24EZ48GWCRK8Y4ISINJFTXFPCFINOK2019-02-06+00:0010001.6971.697SEKNOK 2019-05-28EZ6R0784C5Q2ISINJFTXFPCFINOK2019-03-22+00:0010000.0510.0511.2391.2392019-03-25+00:0010000.1760.1761.2471.2472019-03-26+00:002019-03-26T13:30:00.000000+00:0010.9263646947732019-03-26T14:39:32.000000+00:000.92729810000.1350.1351.221.22SEKNOK 2019-05-28EZ6R0784C5Q2ISINJFTXFPCFINOK2019-02-04+00:0010000.520.522019-03-29+00:002019-03-29T11:30:00.000000+00:0010.930637224002019-03-29T12:48:29.000000+00:000.93117510000.0510.0511.2351.235SEKNOK 2019-05-29EZ5WPCXSRM37ISINJFTXFPCFINOK2019-01-25+00:0020065783670200.71250.7125SEKNOK 2019-05-29EZ5WPCXSRM37ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T13:30:00.000000+00:0010.9363539363532019-02-06T14:28:15.000000+00:000.9342231000001.2081.2082019-03-27+00:0010000.0490.04946.56546.5652019-03-29+00:001000SEKNOK 2019-05-31EZ3K5BL4DS68ISINJFTXFPCFINOK2019-01-07+00:0010000.0730.0732.2092.2092019-01-11+00:001000001.2581.2582019-02-06+00:002019-02-06T13:30:00.000000+00:0010.9362149362142019-02-06T14:28:56.000000+00:000.93409610000.0510.0511.2021.2022019-03-29+00:000.93290.9329226642248000035600000035600000000.0520.0521.1011.101SEKNOK 2019-06-03EZ3XFN7LD2H1ISINJFTXFPCFINOK2019-03-28+00:002019-03-28T11:30:00.000000+00:0010.93002369751722019-03-28T12:27:19.000000+00:000.9309410000.0520.0521.2961.2962019-03-29+00:002019-03-29T09:30:00.000000+00:0010.9325594662792019-03-29T11:12:08.000000+00:000.9335410000.0460.0461.2131.213SEKNOK 2019-06-03EZ3XFN7LD2H1ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T11:30:00.000000+00:0010.925627768002019-02-19T13:11:08.000000+00:000.9229039999999999200300000000.060.061.2951.2952019-02-21+00:002019-02-21T09:30:00.000000+00:0010.92893113933962019-02-21T10:30:50.000000+00:000.925854500150000000.1110.1111.25341.249SEKNOK 2019-06-04EZ3GR5HD7SM7ISINJFTXFPCFINOK2019-03-26+00:002019-03-26T13:30:00.000000+00:0010.930007999999999911160092019-03-26T13:55:52.000000+00:000.92740510000.0480.0481.1781.178SEKNOK 2019-06-05EZ4W3Z3TPT72ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T13:30:00.000000+00:0010.9364369364362019-02-06T14:29:27.000000+00:000.93428110000.0490.0491.1991.1992019-02-19+00:0010000.0510.0511.2621.2622019-03-28+00:002019-03-28T15:30:00.000000+00:0010.93135137254042019-03-28T15:58:09.000000+00:000.931946000000000110000.0510.0511.2191.219SEKNOK 2019-06-11EZ21DGW0JKV0ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93396070352019-02-07T15:16:59.000000+00:000.93273810000.2050.2051.4341.434SEKNOK 2019-06-11EZ21DGW0JKV0ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T15:30:00.000000+00:0010.9626345775802019-01-11T16:45:24.000000+00:000.95946810000.0510.0511.1931.1932019-02-25+00:002019-02-25T09:30:00.000000+00:0010.92683800000000015561022019-02-25T10:25:42.000000+00:000.92408510000.50.51.2061.2062019-03-29+00:001000SEKNOK 2019-06-17EZ2DF5Q1KVJ6ISINJFTXFPCFINOK2019-03-13+00:00400500000.501.1021.094SEKNOK 2019-06-18EZVKSYL4FLT0ISINJFTXFPCFINOK2019-03-14+00:000.9248430.9245740.925430.9245543700400422.80999990011059200036826910000.0633330.0611.017751.1105SEKNOK 2019-06-18EZVKSYL4FLT0ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T13:30:00.000000+00:0010.9261949261942019-02-19T13:39:29.000000+00:000.92408510000.3920.3921.2041.2042019-03-22+00:0010000.0590.0591.1211.121SEKNOK 2019-06-19EZ6FTR27CLC9ISINJFTXFPCFINOK2019-03-06+00:0010000.0520.0520.93500000000000010.93500000000000012019-03-13+00:002019-03-13T15:30:00.000000+00:0010.92439646219802019-03-13T15:33:25.000000+00:000.92507910000.050.051.2071.2072019-03-18+00:002019-03-18T13:30:00.000000+00:0010.9275099999999999539023312019-03-18T14:17:35.000000+00:000.9277190.9276320.927675999999999922167877033.0682450090482547.2600000190482547.2600000100.04750.04751.1581.1582019-03-20+00:0010000.0480.0481.3411.3412019-03-21+00:002019-03-21T15:30:00.000000+00:0010.925495108343072019-03-21T18:41:26.000000+00:000.9255041000001.3261.3262019-03-27+00:002019-03-27T09:30:00.000000+00:0010.93155720352019-03-27T10:55:49.000000+00:000.93108110000.0440.0440.2780.278SEKNOK 2019-06-20EZ2QZZS96BF0ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93426072302019-02-07T15:16:59.000000+00:000.93309810000.2050.2051.4341.434SEKNOK 2019-06-24EZ2ZJ2752C39ISINJFTXFPCFINOK2019-03-20+00:002001000001.4461.446SEKNOK 2019-06-24EZ2ZJ2752C39ISINJFTXFPCFINOK2019-03-26+00:002019-03-26T09:30:00.000000+00:0010.9268150000000001256089492019-03-26T11:15:10.000000+00:000.9268110000.0510.0511.2341.234SEKNOK 2019-06-26EZ1TB8JCJVQ8ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T09:30:00.000000+00:0010.9408451746202019-02-11T09:42:59.000000+00:000.94157810000.0510.0511.8891.8892019-03-29+00:001000SEKNOK 2019-06-27EZ39R4KTFYZ9ISINJFTXFPCFINOK2019-03-25+00:0010000.0440.0441.1251.125SEKNOK 2019-06-27EZ39R4KTFYZ9ISINJFTXFPCFINOK2019-03-20+00:0010001.271.272019-03-27+00:0010001.3241.324SEKNOK 2019-06-28EZ555GLX3VQ8ISINJFTXFPCFINOK2019-01-07+00:0010000.0730.0732.2092.2092019-01-15+00:0010000.0510.0511.2431.2432019-02-05+00:0010001.1211.121SEKNOK 2019-07-01EZ7SXKHZW5Q1ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T11:30:00.000000+00:0010.926718534002019-02-19T13:11:08.000000+00:000.923906200200000000.060.061.2951.2952019-02-21+00:002019-02-21T09:30:00.000000+00:0010.9301413952102019-02-21T10:30:50.000000+00:000.926865500150000000.1110.1111.25341.249SEKNOK 2019-07-02EZ4XNYGNDW41ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T13:30:00.000000+00:0010.9260139260132019-02-19T13:34:44.000000+00:000.923842000000000110000.0510.0511.211.21SEKNOK 2019-07-08EZX2LK0NJVQ9ISINJFTXFPCFINOK2019-02-05+00:0010001.5441.544SEKNOK 2019-07-09EZ99XR4C3S07ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T13:30:00.000000+00:0010.9263059263052019-02-19T13:35:20.000000+00:000.92411410000.0520.0521.1941.1942019-03-29+00:001000SEKNOK 2019-07-10EZ7XK07NBVY5ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T15:30:00.000000+00:0010.9642126749482019-01-11T16:46:09.000000+00:000.960644000000000110000.0510.0511.2241.2242019-01-31+00:002019-01-31T09:30:00.000000+00:0010.93595318719062019-01-31T11:08:34.000000+00:000.93761110000.2640.2641.2211.2212019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93516078152019-02-07T15:16:59.000000+00:000.93389810000.2050.2051.4341.4342019-02-25+00:002019-02-25T09:30:00.000000+00:0010.9283346498332019-02-25T11:18:54.000000+00:000.92552810000.1360.1362.0382.0382019-03-06+00:0010000.0520.0520.93500000000000010.9350000000000001SEKNOK 2019-07-11EZV6VKFPQ3N5ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93526078802019-02-07T15:16:59.000000+00:000.93393810000.2050.2051.4341.434SEKNOK 2019-07-15EZV6G7GVH0X9ISINJFTXFPCFINOK2019-03-13+00:0010001.0891.089SEKNOK 2019-07-15EZV6G7GVH0X9ISINJFTXFPCFINOK2019-03-06+00:0010001.2111.211SEKNOK 2019-07-22EZ5126DBG4X8ISINJFTXFPCFINOK2019-03-20+00:0010001.1361.136SEKNOK 2019-07-29EZ8HBYCNW7R6ISINJFTXFPCFINOK2019-03-14+00:0010001.2361.236SEKNOK 2019-07-31EZ5LW0840L40ISINJFTXFPCFINOK2019-01-07+00:0010000.0730.0732.2092.2092019-02-13+00:0020016500000000.0510.0511.23451.2345SEKNOK 2019-08-01EZ57TP1KBYY4ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T11:30:00.000000+00:0010.927818556002019-02-19T13:11:08.000000+00:000.9250699999999999200200000000.060.061.2951.2952019-02-21+00:002019-02-21T09:30:00.000000+00:0010.9312769312762019-02-21T10:30:50.000000+00:000.928022500100000000.1110.1111.25341.249SEKNOK 2019-08-06EZ8GJ66T2Z74ISINJFTXFPCFINOK2019-02-01+00:0010000.0510.0511.2431.243SEKNOK 2019-08-08EZ3R5V04Y6P8ISINJFTXFPCFINOK2019-03-29+00:001000SEKNOK 2019-08-09EZ7LGH270MF9ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T15:30:00.000000+00:0010.965097720722019-01-11T16:46:38.000000+00:000.961813999999999910000.510.510.3820.3822019-02-25+00:002019-02-25T09:30:00.000000+00:0010.9291617433282019-02-25T10:26:19.000000+00:000.92622710000.0510.0511.2071.207SEKNOK 2019-08-12EZ8D4K9S3G85ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93646086602019-02-07T15:16:59.000000+00:000.9350850000000001200325000.500.2050.2051.76651.7665SEKNOK 2019-08-12EZ8D4K9S3G85ISINJFTXFPCFINOK2019-03-06+00:0010001.8331.833SEKNOK 2019-08-13EZ8SH51Q5PW5ISINJFTXFPCFINOK2019-02-01+00:0010000.0510.0511.5971.597SEKNOK 2019-08-14EZ1VM7TNF7V6ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:0010.92652213897832019-03-21T11:59:44.000000+00:000.92808410000.0510.0511.2061.206SEKNOK 2019-08-15EZ14FQBQYDN7ISINJFTXFPCFINOK2019-03-13+00:0020060000001.1741.174SEKNOK 2019-08-20EZVDK4PH77T7ISINJFTXFPCFINOK2019-02-01+00:0010000.0440.0441.1981.1982019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93686089202019-02-07T15:16:59.000000+00:000.93538110000.2050.2051.4341.4342019-03-14+00:0020020000001.2071.207SEKNOK 2019-08-27EZ9TDSJBM8H5ISINJFTXFPCFINOK2019-02-01+00:0010000.0510.0511.2281.228SEKNOK 2019-08-30EZ105M3Z12R3ISINJFTXFPCFINOK2019-01-07+00:0010000.0730.0732.2092.2092019-03-14+00:0010000.520.521.231.23SEKNOK 2019-09-03EZ585SVR5TR1ISINJFTXFPCFINOK2019-02-01+00:001000001.2191.2192019-02-21+00:002019-02-21T09:30:00.000000+00:0010.9325579325572019-02-21T10:30:50.000000+00:000.929182500100000000.1110.1111.25341.2492019-03-14+00:0010000.9140.914SEKNOK 2019-09-06EZ1KCY3X4XG0ISINJFTXFPCFINOK2019-02-06+00:0010001.1961.196SEKNOK 2019-09-09EZ7R9C97QT74ISINJFTXFPCFINOK2019-03-29+00:001000SEKNOK 2019-09-10EZ94PG7ZY3S0ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T15:30:00.000000+00:0010.9663477730772019-01-11T16:47:03.000000+00:000.96294210000.0510.0511.2161.2162019-02-01+00:0010000.0510.0511.2071.2072019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93776095052019-02-07T15:16:59.000000+00:000.9361610000.2050.2051.4341.4342019-02-25+00:002019-02-25T09:30:00.000000+00:0010.9304427443532019-02-25T10:26:42.000000+00:000.92735410000.0510.0510.5830.583SEKNOK 2019-09-11EZ75BSPM0ZM3ISINJFTXFPCFINOK2019-03-07+00:0010000.0470.0471.1081.108SEKNOK 2019-09-16EZ234MCQX706ISINJFTXFPCFINOK2019-03-13+00:00300100000001.1331.096SEKNOK 2019-09-17EZ38F05B5HK5ISINJFTXFPCFINOK2019-02-01+00:0010000.0510.0511.1941.194SEKNOK 2019-09-18EZ36H89W0Y84ISINJFTXFPCFINOK2019-01-17+00:0010001.0921.092SEKNOK 2019-09-19EZ5ZW7GF9612ISINJFTXFPCFINOK2019-03-15+00:0010001.0921.092SEKNOK 2019-09-20EZVRC2BDCWZ1ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93816097652019-02-07T15:16:59.000000+00:000.9365310000.2050.2051.4341.4342019-03-19+00:0010000.0450.0451.11.1SEKNOK 2019-09-23EZBD2YB1ZF16ISINJFTXFPCFINOK2019-03-20+00:0010001.1141.114SEKNOK 2019-09-24EZBL59KZV4S6ISINJFTXFPCFINOK2019-02-01+00:0010000.050.051.0721.072SEKNOK 2019-09-30EZ8G6NKNG5K7ISINJFTXFPCFINOK2019-01-07+00:0010000.0730.0732.2092.209SEKNOK 2019-10-01EZL9WKDKLVM6ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0010.9323214661602019-02-19T09:35:08.000000+00:000.92924410000.0550.0551.2671.2672019-02-21+00:002019-02-21T09:30:00.000000+00:0010.93368918673782019-02-21T10:30:50.000000+00:000.930195500200000000.1110.1111.25341.249SEKNOK 2019-10-07EZ60C299QP15ISINJFTXFPCFINOK2019-03-29+00:001000SEKNOK 2019-10-08EZ9RN1YP95D7ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0010.93261000000000014663052019-02-19T09:35:08.000000+00:000.92949410000.0550.0551.2671.267SEKNOK 2019-10-10EZ10W1QRFR41ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T15:30:00.000000+00:0010.9675336772732019-01-11T16:47:34.000000+00:000.96405610000.0510.0511.2041.2042019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93896102852019-02-07T15:16:59.000000+00:000.93727210000.2050.2051.4341.4342019-02-25+00:002019-02-25T09:30:00.000000+00:0010.931636521412019-02-25T10:27:02.000000+00:000.928424999999999910000.0510.0511.2251.2252019-03-13+00:0010001.21.2SEKNOK 2019-10-15EZ6SZRR8PH80ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0010.932914664552019-02-19T09:35:08.000000+00:000.92974510000.0550.0551.2671.2672019-03-14+00:0010001.1931.193SEKNOK 2019-10-21EZ6B5GCJZ3W5ISINJFTXFPCFINOK2019-02-06+00:0010001.2091.2092019-02-07+00:002019-02-07T13:30:00.000000+00:0010.93946106102019-02-07T15:16:59.000000+00:000.9376810000.2050.2051.4341.434SEKNOK 2019-10-22EZ4GX1CGLJP8ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0010.93324666002019-02-19T09:35:08.000000+00:000.92999610000.0550.0551.2671.267SEKNOK 2019-10-29EZM25HJ51070ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0010.933474667352019-02-19T09:35:08.000000+00:000.93024710000.0550.0551.2671.2672019-02-22+00:0010001.8661.866SEKNOK 2019-10-31EZVLJ85LHDN4ISINJFTXFPCFINOK2019-01-07+00:0010000.0730.0732.2092.2092019-02-19+00:0010001.0811.081SEKNOK 2019-11-01EZ8C519286W3ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T09:30:00.000000+00:0010.93485418697082019-02-21T10:30:50.000000+00:000.931316500200000000.1110.1111.25341.2492019-03-13+00:0010001.1961.196SEKNOK 2019-11-04EZ3ZXLTD1ML9ISINJFTXFPCFINOK2019-03-14+00:0010001.1961.196SEKNOK 2019-11-05EZZD5H2V2SP5ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0010.93372999999999994668652019-02-19T09:35:08.000000+00:000.93049810000.0550.0551.2671.267SEKNOK 2019-11-07EZ2N514TLHG3ISINJFTXFPCFINOK2019-03-05+00:0030010.6901.5326671.284SEKNOK 2019-11-08EZ2J6BM8QM81ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T15:30:00.000000+00:0010.96869213561682019-01-11T16:48:05.000000+00:000.96522410000.2670.2671.1931.1932019-02-25+00:002019-02-25T09:30:00.000000+00:0010.93272313058122019-02-25T10:27:45.000000+00:000.9294610000.0510.0511.2121.2122019-03-29+00:001000SEKNOK 2019-11-12EZ7P757X1KT6ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:0010.94036111952019-02-07T15:16:59.000000+00:000.93849510000.2050.2051.4341.434SEKNOK 2019-11-12EZ7P757X1KT6ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0010.93400000000000014670002019-02-19T09:35:08.000000+00:000.93074910000.0550.0551.2671.267SEKNOK 2019-11-15EZVMXM2J8LT6ISINJFTXFPCFINOK2019-03-14+00:0010001.2011.201SEKNOK 2019-11-19EZ2WGD3YHP18ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0010.934274671352019-02-19T09:35:08.000000+00:000.93110000.0550.0551.2671.267SEKNOK 2019-11-20EZ5TC3T6C0D1ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:0010.94066113902019-02-07T15:16:59.000000+00:000.93881110000.2050.2051.4341.434SEKNOK 2019-11-26EZ5FTXV7WM12ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0010.934544672702019-02-19T09:35:08.000000+00:000.93126210000.0550.0551.2671.267SEKNOK 2019-11-29EZ7SY7S79J04ISINJFTXFPCFINOK2019-01-07+00:0010000.0730.0732.2092.209SEKNOK 2019-12-02EZ9VKC302995ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T09:30:00.000000+00:0010.93599418719882019-02-21T10:30:50.000000+00:000.932454500200000000.1110.1111.25341.249SEKNOK 2019-12-03EZ3PL3STP8G2ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T13:30:00.000000+00:0010.9717016801902019-01-07T14:49:33.000000+00:000.97166510002019-02-19+00:002019-02-19T09:30:00.000000+00:0010.93484674002019-02-19T09:35:08.000000+00:000.931529000000000110000.0550.0551.2671.267SEKNOK 2019-12-09EZ30ZQQLFD25ISINJFTXFPCFINOK2019-03-29+00:001000SEKNOK 2019-12-10EZ35WD0D17P3ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T15:30:00.000000+00:0010.96987313578222019-01-11T16:48:28.000000+00:000.96651910000.3930.3931.2181.2182019-01-14+00:002019-01-14T11:30:00.000000+00:0010.96536757102019-01-14T11:44:05.000000+00:000.96803210000.060.060.4580.4582019-02-07+00:002019-02-07T13:30:00.000000+00:0010.94146119102019-02-07T15:16:59.000000+00:000.93960110000.2050.2051.4341.4342019-02-19+00:002019-02-19T09:30:00.000000+00:0010.935084675402019-02-19T09:35:08.000000+00:000.93179610000.0550.0551.2671.2672019-02-25+00:002019-02-25T09:30:00.000000+00:0010.93391813074852019-02-25T10:28:07.000000+00:000.9306310000.1650.1651.2191.219SEKNOK 2019-12-12EZV7QBM7NZL5ISINJFTXFPCFINOK2019-03-06+00:0010001.2381.238SEKNOK 2019-12-16EZ3YHG294RJ9ISINJFTXFPCFINOK2019-03-13+00:0010001.0911.091SEKNOK 2019-12-16EZ3YHG294RJ9ISINJFTXFPCFINOK2019-02-27+00:0010001.0871.087SEKNOK 2019-12-17EZB9LVLQXP18ISINJFTXFPCFINOK2019-01-17+00:002019-01-17T09:30:00.000000+00:0010.95634781502019-01-17T10:17:49.000000+00:000.96074610000.0680.0681.0871.0872019-01-22+00:002019-01-22T11:30:00.000000+00:0010.9620336734232019-01-22T11:33:41.000000+00:000.96398410000.0660.0661.7051.7052019-02-19+00:002019-02-19T09:30:00.000000+00:0010.935354676752019-02-19T09:35:08.000000+00:000.93206410000.0550.0551.2671.267SEKNOK 2019-12-20EZ1CQZPMTSJ8ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T11:30:00.000000+00:0010.9339499999999999933950002019-03-18T12:45:50.000000+00:000.93439820010000000000.0430.0430.85550.8555SEKNOK 2019-12-20EZ1CQZPMTSJ8ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:0010.94196122352019-02-07T15:16:59.000000+00:000.939996000000000110000.2050.2051.4341.434SEKNOK 2019-12-23EZ324N2QZMT9ISINJFTXFPCFINOK2019-02-07+00:0010001.11.12019-02-19+00:002019-02-19T09:30:00.000000+00:0010.935584677902019-02-19T09:35:08.000000+00:000.9322930.935490.935416225159726.4672002757984275798400.0580.0581.48451.4845SEKNOK 2019-12-30EZ822VJD29H1ISINJFTXFPCFINOK2019-01-07+00:0010000.0730.0732.2092.2092019-02-19+00:002019-02-19T09:30:00.000000+00:0010.935944679702019-02-19T09:35:08.000000+00:000.932559999999999910000.0550.0551.2671.2672019-02-20+00:0010001.91.9SEKNOK 2020-01-02EZ69SCXS7R36ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T09:30:00.000000+00:0010.9372079372072019-02-21T10:30:50.000000+00:000.933648500100000000.1110.1111.25341.249SEKNOK 2020-01-07EZ90X5HH6136ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:0010.93624681002019-02-27T12:40:04.000000+00:000.93234910000.0510.0511.2491.249SEKNOK 2020-01-10EZ91QPM61Y95ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:0010.9352463740982019-02-25T10:28:32.000000+00:000.93180310000.0510.0511.1931.193SEKNOK 2020-01-14EZ6CBLZCSXP8ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:0010.93654682502019-02-27T12:40:04.000000+00:000.93261310000.0510.0511.2491.249SEKNOK 2020-01-17EZ394C4KKSV1ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T11:30:00.000000+00:0010.9657154512002019-01-15T12:17:46.000000+00:000.9669550.966050.96611499999999992237914262.1546240019622031.3319622031.3300.06750.06750.7130.713SEKNOK 2020-01-17EZ394C4KKSV1ISINJFTXFPCFINOK2019-01-17+00:0010001.5441.544SEKNOK 2020-01-21EZ9SVQJGGR68ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:0010.93674683502019-02-27T12:40:04.000000+00:000.93287810000.0510.0511.2491.249SEKNOK 2020-01-28EZ4G1QVFFGP2ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:0010.93700000000000014685002019-02-27T12:40:04.000000+00:000.93314210000.0510.0511.2491.249SEKNOK 2020-02-03EZ1J46545HX0ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T09:30:00.000000+00:0010.9386789386782019-02-21T10:30:50.000000+00:000.934881500100000000.1110.1111.25341.249SEKNOK 2020-02-04EZ1Q6M2L9WY3ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:0010.93724686002019-02-27T12:40:04.000000+00:000.93340710000.0510.0511.2491.249SEKNOK 2020-02-11EZ1F6DB8XGS6ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:0010.93754687502019-02-27T12:40:04.000000+00:000.93367110000.0510.0511.2491.249SEKNOK 2020-02-18EZ2DRP4W1TM1ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:0010.93774688502019-02-27T12:40:04.000000+00:000.93393510000.0510.0511.2491.249SEKNOK 2020-02-25EZ8FBNG37GW0ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:0010.93799999999999994690002019-02-27T12:40:04.000000+00:000.934210000.0510.0511.2491.249SEKNOK 2020-03-02EZ4F667LZGQ5ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T09:30:00.000000+00:0010.939714095502019-02-21T10:30:50.000000+00:000.935939700150000000.1110.1111.3272861.249SEKNOK 2020-03-03EZV7258C58T1ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:0010.93834691502019-02-27T12:40:04.000000+00:000.93446310000.0510.0511.2491.249SEKNOK 2020-03-09EZV1DXXGP1R2ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T11:30:00.000000+00:0010.94819912231762019-02-14T11:52:45.000000+00:000.94696210000.0510.0511.2261.226SEKNOK 2020-03-10EZVF7SDNFL23ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:0010.93854692502019-02-27T12:40:04.000000+00:000.93471910000.0510.0511.2491.249SEKNOK 2020-03-13EZ15DCR9KKQ8ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T09:30:00.000000+00:0010.93550515903582019-03-22T11:19:34.000000+00:000.9345210000.0510.0511.9741.974SEKNOK 2020-03-16EZ3NBQP0Z688ISINJFTXFPCFINOK2019-03-13+00:0010001.1011.101SEKNOK 2020-03-16EZ3NBQP0Z688ISINJFTXFPCFINOK2019-02-04+00:0010000.3940.3942019-02-06+00:002019-02-06T13:30:00.000000+00:0010.945816431502019-02-06T14:54:37.000000+00:000.944883200340000.500.0520.0521.2511.2512019-02-07+00:0010001.2471.2472019-02-12+00:0010002019-02-20+00:0010000.0510.0511.2491.249SEKNOK 2020-03-17EZV0D3CR8962ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:0010.93884694002019-02-27T12:40:04.000000+00:000.93497510000.0510.0511.2491.249SEKNOK 2020-03-19EZZ4Y8L81W04ISINJFTXFPCFINOK2019-03-15+00:0010001.0891.089SEKNOK 2020-03-23EZ8RPFB86D84ISINJFTXFPCFINOK2019-02-19+00:0010001.211.212019-02-26+00:0010001.2181.2182019-03-07+00:0010001.2421.2422019-03-08+00:0010001.2091.2092019-03-26+00:0010001.21.2SEKNOK 2020-03-24EZ2V5JDBK138ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:0010.93914695502019-02-27T12:40:04.000000+00:000.93523110000.0510.0511.2491.249SEKNOK 2020-03-25EZ7CN84JCR51ISINJFTXFPCFINOK2019-01-22+00:0010001.2511.2512019-03-28+00:0020020000000001.1881.188SEKNOK 2020-03-30EZ4M7RYDPM35ISINJFTXFPCFINOK2019-03-26+00:0010001.271.27SEKNOK 2020-03-30EZ4M7RYDPM35ISINJFTXFPCFINOK2019-01-15+00:0010001.3611.3612019-01-23+00:00200101.22151.22152019-01-30+00:0010001.2151.2152019-02-15+00:0010001.3131.3132019-03-15+00:0010001.2441.244SEKNOK 2020-03-31EZ1JQ35N2C57ISINJFTXFPCFINOK2019-01-15+00:0010001.2531.2532019-02-06+00:0010001.2141.2142019-02-20+00:0010001.1181.1182019-02-27+00:002019-02-27T11:30:00.000000+00:0010.93944697002019-02-27T12:40:04.000000+00:000.93548720025050000.0510.0510.89650.89652019-03-05+00:0010001.2371.2372019-03-22+00:0010001.2291.229SEKNOK 2020-09-15EZNNVQ5QL0G7ISINJFTXFPCFINOK2019-03-13+00:0010001.0941.094SEKNOK 2021-03-02EZ2992ZK2NQ7ISINJFTXFPCFINOK2019-02-21+00:0010001.0931.093SEKNOK 2021-03-15EZ6MSNQCQ697ISINJFTXFPCFINOK2019-03-13+00:0010001.0971.097SEKNOK 2021-03-15EZ6MSNQCQ697ISINJFTXFPCFINOK2019-02-07+00:0010001.2091.209SEKNOK 2021-03-18EZ56VQJB18M2ISINJFTXFPCFINOK2019-01-22+00:0010001.4211.421SEKNOK 2021-03-19EZBFSCHJ9TN9ISINJFTXFPCFINOK2019-03-15+00:00300100000001.0971.093SEKNOK 2021-03-25EZ2QXDGPRL16ISINJFTXFPCFINOK2019-02-15+00:0010002019-03-12+00:002019-03-12T13:30:00.000000+00:0010.9466031135922019-03-12T14:11:30.000000+00:000.947961000000000110000.520.521.231.232019-03-14+00:0010000.0510.0511.3481.348SEKNOK 2021-03-30EZVVTS2PJ0Q0ISINJFTXFPCFINOK2019-01-14+00:0010001.2331.2332019-01-15+00:0010001.3611.3612019-02-07+00:0010001.211.212019-02-15+00:0010001.3131.3132019-02-19+00:0010001.2391.2392019-03-15+00:0010001.2441.244SEKNOK 2021-04-06EZ9TD7SR4KX7ISINJFTXFPCFINOK2019-03-29+00:0010001.8941.894SEKNOK 2021-05-14EZ38JNP51ZT4ISINJFTXFPCFINOK2019-03-20+00:00200100.8390.839SEKNOK 2021-06-15EZ9SQ56SGXV5ISINJFTXFPCFINOK2019-01-14+00:0010001.0951.095SEKNOK 2022-03-23EZ3F35L0CSH1ISINJFTXFPCFINOK2019-03-15+00:0010000.4040.404SEKNOK 2022-03-30EZ4YVPQ60PL8ISINJFTXFPCFINOK2019-01-15+00:0010001.3611.3612019-02-15+00:0010001.3131.3132019-03-15+00:0010001.2441.244SEKNOK 2024-03-19EZ3NJB9NRCT3ISINJFTXFPCFINOK2019-03-15+00:0010001.0911.091SGDDKK 2019-02-28EZ9ZN2XNZBJ2ISINJFTXFPCFIDKK2019-02-04+00:0010001.2591.259SGDDKK 2019-04-17EZ17VJ5L36Z1ISINJFTXFPCFIDKK2019-03-26+00:001000SGDNOK 2019-01-30EZ2MX7YCMWQ1ISINJFTXFPCFINOK2019-01-29+00:002019-01-29T13:30:00.000000+00:0016.2775574896492019-01-29T14:59:26.000000+00:001000001.9641.964SGDNOK 2019-03-01EZ3L2TKPF866ISINJFTXFPCFINOK2019-01-29+00:002019-01-29T13:30:00.000000+00:0016.2709194891312019-01-29T14:59:26.000000+00:006.2720431000001.9641.964SGDUSD 2019-01-09EZV0N7CT9DM2ISINJFTXFPCFIUSD2019-01-09+00:001000SGDUSD 2019-01-10EZV1Q4MXFG54ISINJFTXFPCFIUSD2019-01-10+00:001.3530151.3534622406038000015000000150000000SGDUSD 2019-01-10EZV1Q4MXFG54ISINJFTXFPCFIUSD2019-01-09+00:001000SGDUSD 2019-01-11EZBFBJLWFXZ3ISINJFTXFPCFIUSD2019-01-10+00:001000SGDUSD 2019-01-11EZBFBJLWFXZ3ISINJFTXFPCFIUSD2019-01-09+00:001000SGDUSD 2019-02-15EZBJMCXDZ8B4ISINJFTXFPCFIUSD2019-01-10+00:001000SGDUSD 2019-02-15EZBJMCXDZ8B4ISINJFTXFPCFIUSD2019-02-12+00:001000SGDUSD 2019-02-19EZ7Q6H7YG875ISINJFTXFPCFIUSD2019-02-15+00:002019-02-15T09:30:00.000000+00:0011.358203700002019-02-15T10:09:04.000000+00:000.73640000000000012019-02-15T11:30:00.000000+00:0011.3576162912002019-02-15T12:45:05.000000+00:000.73651.35781.35782222366612000013500000135000000SGDUSD 2019-03-08EZ61MQV7MN60ISINJFTXFPCFIUSD2019-03-05+00:001.3547731.354772268997550.352440025464673.66525464673.6650SGDUSD 2019-03-15EZ96H5252VM0ISINJFTXFPCFIUSD2019-03-12+00:001000SGDUSD 2019-03-22EZ16DLJR7HL8ISINJFTXFPCFIUSD2019-03-19+00:001000SGDUSD 2019-04-05EZBKYWWSSN33ISINJFTXFPCFIUSD2019-01-09+00:0010002019-03-05+00:001.3542951.354192231356276.4034470011577500115775000SGDUSD 2019-04-22EZ4HSLNTMTX1ISINJFTXFPCFIUSD2019-03-19+00:001.3503451.350222267511019.577999990025000000250000000SGDUSD 2019-05-10EZ800656W5T3ISINJFTXFPCFIUSD2019-02-12+00:001.356551.356522162468059.854660059885000598850000SGDUSD 2019-05-31EZ5HP22JBRB4ISINJFTXFPCFIUSD2019-03-05+00:001.3527251.3526512237784944.0811530013967000139670000SGDUSD 2019-06-07EZ2DSB0KHSM2ISINJFTXFPCFIUSD2019-03-12+00:001.354151.35412272092308.011240010026620000266200000SGDUSD 2021-01-05EZ8YX3BG2SG5ISINJFTXFPCFIUSD2019-02-15+00:002019-02-15T09:30:00.000000+00:0011.3355200325002019-02-15T10:09:04.000000+00:000.7473162019-02-15T11:30:00.000000+00:0011.3351160212002019-02-15T12:45:05.000000+00:000.74741899999999991.33531.33532222360537000013500000135000000THBEUR 2019-02-18EZ7YMJ5VC0D8ISINJFTXFPCFIEUR2019-02-18+00:001000THBEUR 2019-02-19EZ7XMC9BVRJ7ISINJFTXFPCFIEUR2019-02-18+00:001000THBSEK 2019-02-20EZ2VV95N5405ISINJFTXFPCFISEK2019-02-18+00:002019-02-18T13:30:00.000000+00:0010.296275280002019-02-18T14:19:59.000000+00:000.296071000THBSEK 2019-02-27EZVFGL4H4H25ISINJFTXFPCFISEK2019-02-18+00:002019-02-18T13:30:00.000000+00:0010.29594275224202019-02-18T14:19:59.000000+00:000.295931000TRYDKK 2019-03-29EZ7YVG8182M0ISINJFTXFPCFIDKK2019-02-27+00:001000TRYEUR 2019-02-18EZ36CWGGLXZ4ISINJFTXFPCFIEUR2019-02-18+00:002019-02-18T11:30:00.000000+00:0016.0056005002019-02-18T13:26:37.000000+00:000.166551000TRYEUR 2019-02-19EZ1RMWY3T3R1ISINJFTXFPCFIEUR2019-02-18+00:002019-02-18T11:30:00.000000+00:0016.00876008702019-02-18T13:26:37.000000+00:000.166551000TRYUSD 2019-03-27EZ27R5FDVP26ISINJFTXFPCFIUSD2019-03-27+00:001000TRYUSD 2019-03-28EZVCQ0P8X8P2ISINJFTXFPCFIUSD2019-03-27+00:001000USDBGN 2019-01-22EZ97NK46BV44ISINJFTXFPCFIBGN2019-01-16+00:0060010.500.2080.208USDBGN 2019-01-24EZVGBSFQH5S7ISINJFTXFPCFIBGN2019-01-16+00:001000USDBGN 2019-01-25EZ2M8Z9SG9C5ISINJFTXFPCFIBGN2019-01-16+00:0040010.500.09750.0975USDBRL 2019-01-25EZ2D0JW98Q48ISINJFTXFPCFIBRL2019-01-02+00:002019-01-02T11:30:00.000000+00:0013.86569570002019-01-02T13:21:43.000000+00:003.8549561000USDBRL 2019-02-22EZB46YJ6JMJ6ISINJFTXFPCFIBRL2019-01-29+00:002019-01-29T11:30:00.000000+00:0013.75141261002019-01-29T13:14:15.000000+00:003.7462481000USDCAD 2019-01-07EZ2Q11RRDG72ISINJFTXFPCFICAD2019-01-07+00:002019-01-07T09:30:00.000000+00:0011.3356167680442019-01-07T10:29:25.000000+00:001.3357812019-01-07T13:30:00.000000+00:0011.33497369999992019-01-07T14:01:29.000000+00:001.3349831.3355751.3353351.3362161.3349735517159021.911953002680579268057900.0016670.0021.0803331.191USDCAD 2019-01-08EZ5T4WJ47278ISINJFTXFPCFICAD2019-01-08+00:002019-01-08T13:30:00.000000+00:0011.330002129999992019-01-08T14:03:51.000000+00:001.3300822019-01-08T15:30:00.000000+00:0011.327941000002019-01-08T20:09:59.000000+00:001.3282821.3289511.3294972217100000.002553006431001.6456431001.6450USDCAD 2019-01-08EZ5T4WJ47278ISINJFTXFPCFICAD2019-01-07+00:002019-01-07T13:30:00.000000+00:0011.3349469999992019-01-07T14:01:29.000000+00:001.334951.335181.335142211999999.994395004493910.894493910.890USDCAD 2019-01-09EZVVBZGRDTR4ISINJFTXFPCFICAD2019-01-08+00:002019-01-08T13:30:00.000000+00:0011.32997129999992019-01-08T14:03:51.000000+00:001.330052019-01-08T15:30:00.000000+00:0011.32786541000002019-01-08T20:09:59.000000+00:001.328251.3289181.3294652217099999.9997006431159.9256431159.9250USDCAD 2019-01-11EZ7SJHM04XW3ISINJFTXFPCFICAD2019-01-11+00:002019-01-11T11:30:00.000000+00:0011.322565299999992019-01-11T13:29:25.000000+00:001.3226361000USDCAD 2019-01-14EZ1MD31042L6ISINJFTXFPCFICAD2019-01-14+00:002019-01-14T15:30:00.000000+00:0011.326642999992019-01-14T20:03:52.000000+00:001.3267811.327051.3271852212299999.998131004633867.134633867.130USDCAD 2019-01-14EZ1MD31042L6ISINJFTXFPCFICAD2019-01-11+00:002019-01-11T11:30:00.000000+00:0011.32248300000002019-01-11T13:29:25.000000+00:001.322551.32241.3223722292000000.008941990034785971.04534785971.0450USDCAD 2019-01-15EZ4KV0X5J1H9ISINJFTXFPCFICAD2019-01-15+00:002019-01-15T15:30:00.000000+00:0011.3281120000002019-01-15T19:52:38.000000+00:001.3282282007532397.69501.2121.212USDCAD 2019-01-15EZ4KV0X5J1H9ISINJFTXFPCFICAD2019-01-14+00:002019-01-14T15:30:00.000000+00:0011.32746779999992019-01-14T21:02:20.000000+00:001.327452007155447.6701.1871.187USDCAD 2019-01-15EZ4KV0X5J1H9ISINJFTXFPCFICAD2019-01-11+00:001000USDCAD 2019-01-16EZLL6G3PC654ISINJFTXFPCFICAD2019-01-16+00:002019-01-16T11:30:00.000000+00:0011.3261144761272019-01-16T13:14:15.000000+00:001.3262782019-01-16T15:30:00.000000+00:0011.32480660000002019-01-16T15:55:03.000000+00:001.3247771.3252731.3249011.3261141.3248064319276127.97820045289657095035.7500.0020.0021.50451.5045USDCAD 2019-01-16EZLL6G3PC654ISINJFTXFPCFICAD2019-01-15+00:002019-01-15T15:30:00.000000+00:0011.328068120000002019-01-15T19:52:38.000000+00:001.32821000USDCAD 2019-01-17EZVJ6H9NGHR3ISINJFTXFPCFICAD2019-01-16+00:002019-01-16T15:30:00.000000+00:0011.3247859999992019-01-16T15:55:03.000000+00:001.324751.3248241.324842218800000.003536007095196.8657095196.8650USDCAD 2019-01-18EZ266VQDNND0ISINJFTXFPCFICAD2019-01-18+00:002001884380.6101.20551.2055USDCAD 2019-01-22EZ5XGPY13SH3ISINJFTXFPCFICAD2019-01-15+00:0010001.2121.2122019-01-22+00:002019-01-22T15:30:00.000000+00:0011.3349147000002019-01-22T20:00:01.000000+00:001.3350811000USDCAD 2019-01-23EZ32CQ7GTRK2ISINJFTXFPCFICAD2019-01-23+00:0010001.6461.646USDCAD 2019-01-23EZ32CQ7GTRK2ISINJFTXFPCFICAD2019-01-22+00:002019-01-22T15:30:00.000000+00:0011.334863146999992019-01-22T20:00:01.000000+00:001.335052006256933.7801.1951.195USDCAD 2019-01-24EZ8XVCF5QZ74ISINJFTXFPCFICAD2019-01-24+00:002019-01-24T13:30:00.000000+00:0011.33401910000002019-01-24T15:03:06.000000+00:001.333931000USDCAD 2019-01-24EZ8XVCF5QZ74ISINJFTXFPCFICAD2019-01-23+00:001000USDCAD 2019-01-25EZ6NHMZL7F24ISINJFTXFPCFICAD2019-01-18+00:0010001.1941.1942019-01-25+00:002019-01-25T15:30:00.000000+00:0011.3228113000002019-01-25T19:57:52.000000+00:001.3231351000USDCAD 2019-01-25EZ6NHMZL7F24ISINJFTXFPCFICAD2019-01-24+00:002019-01-24T13:30:00.000000+00:0011.3339910000002019-01-24T15:03:06.000000+00:001.33391.3344151.3348252256000000.0006640020976535.4620976535.460USDCAD 2019-01-25EZ6NHMZL7F24ISINJFTXFPCFICAD2019-01-23+00:0020021774113.55501.6461.646USDCAD 2019-01-28EZ6XL5LVNLZ1ISINJFTXFPCFICAD2019-01-28+00:002019-01-28T15:30:00.000000+00:0011.3251110999992019-01-28T20:03:33.000000+00:001.325581000USDCAD 2019-01-28EZ6XL5LVNLZ1ISINJFTXFPCFICAD2019-01-25+00:002019-01-25T15:30:00.000000+00:0011.322715112999992019-01-25T19:57:52.000000+00:001.323051.3272121.3301682266299999.9914960024921658.8424921658.840USDCAD 2019-01-28EZ6XL5LVNLZ1ISINJFTXFPCFICAD2019-01-24+00:001000USDCAD 2019-01-29EZ377Q9247S9ISINJFTXFPCFICAD2019-01-14+00:0010001.1871.187USDCAD 2019-01-29EZ377Q9247S9ISINJFTXFPCFICAD2019-01-29+00:002019-01-29T15:30:00.000000+00:0011.3282110000002019-01-29T20:04:44.000000+00:001.3284251.3270161.3261343286000000.0053740032425084.068281885.2601.0471.047USDCAD 2019-01-29EZ377Q9247S9ISINJFTXFPCFICAD2019-01-28+00:002019-01-28T15:30:00.000000+00:0011.325075111000002019-01-28T20:03:33.000000+00:001.325551000USDCAD 2019-01-29EZ377Q9247S9ISINJFTXFPCFICAD2019-01-25+00:001000USDCAD 2019-01-30EZ6THDVZ51M4ISINJFTXFPCFICAD2019-01-30+00:002019-01-30T13:30:00.000000+00:0011.32091610000002019-01-30T15:00:46.000000+00:001.3209772004532462.68501.0371.037USDCAD 2019-01-30EZ6THDVZ51M4ISINJFTXFPCFICAD2019-01-29+00:002019-01-29T15:30:00.000000+00:0011.328177110000002019-01-29T20:04:44.000000+00:001.32841.3266461.3260451.3281771.325843145999999.9974770045250233.7926766131.23501.0471.047USDCAD 2019-01-31EZ4TBTMHYDZ6ISINJFTXFPCFICAD2019-01-16+00:002019-01-16T11:30:00.000000+00:0011.3257114759832019-01-16T13:14:15.000000+00:001.3258212008097749.57500.0020.0021.50451.5045USDCAD 2019-01-31EZ4TBTMHYDZ6ISINJFTXFPCFICAD2019-01-07+00:002019-01-07T09:30:00.000000+00:0011.3349037676342019-01-07T10:29:25.000000+00:001.3350141.3351031.3349971.3355041.334903335156267.7487690060675360675300.0016670.0021.0803331.1912019-01-18+00:0010001.2171.2172019-01-31+00:002019-01-31T09:30:00.000000+00:0011.313815131381502019-01-31T11:03:51.000000+00:001.3139811.3145211.314953267138149.997341010025528775.641000000000.0440.0440.97050.9705USDCAD 2019-01-31EZ4TBTMHYDZ6ISINJFTXFPCFICAD2019-01-30+00:002019-01-30T13:30:00.000000+00:0011.320899999992019-01-30T15:00:46.000000+00:001.320953008308157.101.1131.113USDCAD 2019-01-31EZ4TBTMHYDZ6ISINJFTXFPCFICAD2019-01-29+00:002019-01-29T13:30:00.000000+00:0011.32547317639382019-01-29T15:23:01.000000+00:001.3253191.3257011.3259163261763938.1447420023291047.075133079900.0020.0021.191.19USDCAD 2019-02-01EZ2RH5DZVWS2ISINJFTXFPCFICAD2019-02-01+00:002019-02-01T15:30:00.000000+00:0011.3084110000002019-02-01T20:02:54.000000+00:001.3088251000USDCAD 2019-02-01EZ2RH5DZVWS2ISINJFTXFPCFICAD2019-01-31+00:002019-01-31T09:30:00.000000+00:0011.3138131380002019-01-31T11:03:51.000000+00:001.313951.3147871.3151271.315361.313833125137999.999650041058394.1641058394.1600.0440.0441.0371.037USDCAD 2019-02-04EZ1126BFQ983ISINJFTXFPCFICAD2019-02-04+00:002019-02-04T15:30:00.000000+00:0011.3123113000002019-02-04T19:57:01.000000+00:001.3122811.311821.3115472252300000.0033930019938291.619938291.60USDCAD 2019-02-04EZ1126BFQ983ISINJFTXFPCFICAD2019-02-01+00:002019-02-01T15:30:00.000000+00:0011.30832110000002019-02-01T20:02:54.000000+00:001.3087520011835704.53501.2361.236USDCAD 2019-02-04EZ1126BFQ983ISINJFTXFPCFICAD2019-01-31+00:001000USDCAD 2019-02-05EZHM55RD14Y5ISINJFTXFPCFICAD2019-01-22+00:0010001.1951.1952019-02-05+00:002019-02-05T15:30:00.000000+00:0011.314112000002019-02-05T20:00:50.000000+00:001.3143751.3131841.3127252251200000.0011660019501412.3419501412.340USDCAD 2019-02-05EZHM55RD14Y5ISINJFTXFPCFICAD2019-02-04+00:002019-02-04T15:30:00.000000+00:0011.312269112999992019-02-04T19:57:01.000000+00:001.312251.3117891.3115172252299999.9965440019938741.41519938741.4150USDCAD 2019-02-06EZ6JYNGRP7T9ISINJFTXFPCFICAD2019-01-29+00:001000USDCAD 2019-02-06EZ6JYNGRP7T9ISINJFTXFPCFICAD2019-02-06+00:002019-02-06T13:30:00.000000+00:0011.31785219999992019-02-06T14:08:04.000000+00:001.3178752019-02-06T15:30:00.000000+00:0011.3203119999992019-02-06T20:02:55.000000+00:001.3201791.3192791.3197321.32031.3178523379999999.988465009088843.4399999999088843.4399999990USDCAD 2019-02-06EZ6JYNGRP7T9ISINJFTXFPCFICAD2019-02-05+00:002019-02-05T15:30:00.000000+00:0011.313976111999992019-02-05T20:00:50.000000+00:001.314351.3131581.3126982251199999.9973540019501826.94519501826.9450USDCAD 2019-02-07EZ397S5M3QX3ISINJFTXFPCFICAD2019-02-07+00:002019-02-07T13:30:00.000000+00:0011.32597840000002019-02-07T14:11:31.000000+00:001.3259782001885895.42501.1851.185USDCAD 2019-02-07EZ397S5M3QX3ISINJFTXFPCFICAD2019-02-06+00:002019-02-06T13:30:00.000000+00:0011.3178319999992019-02-06T14:08:04.000000+00:001.317852019-02-06T15:30:00.000000+00:0011.320267120000002019-02-06T20:02:55.000000+00:001.320151.3192521.3197051.3202671.317833380000000.000385009089070.6199999999089070.6199999990USDCAD 2019-02-08EZ1P9YQYT679ISINJFTXFPCFICAD2019-01-31+00:0010000.9040.904USDCAD 2019-02-08EZ1P9YQYT679ISINJFTXFPCFICAD2019-02-08+00:002019-02-08T15:30:00.000000+00:0011.3268160000002019-02-08T19:56:16.000000+00:001.3272311000USDCAD 2019-02-08EZ1P9YQYT679ISINJFTXFPCFICAD2019-02-07+00:002019-02-07T13:30:00.000000+00:0011.3259539999992019-02-07T14:11:31.000000+00:001.325951.326291.3265912269999999.9922640026383411.8626383411.860USDCAD 2019-02-11EZ1391HYXMQ2ISINJFTXFPCFICAD2019-02-11+00:0020030880647.22501.21.2USDCAD 2019-02-11EZ1391HYXMQ2ISINJFTXFPCFICAD2019-02-08+00:002019-02-08T15:30:00.000000+00:0011.326711159999992019-02-08T19:56:16.000000+00:001.327151000USDCAD 2019-02-11EZ1391HYXMQ2ISINJFTXFPCFICAD2019-02-07+00:0020025254230.45501.1851.185USDCAD 2019-02-12EZ290Q7XW0F9ISINJFTXFPCFICAD2019-02-12+00:002019-02-12T15:30:00.000000+00:0011.323832204999992019-02-12T20:31:03.000000+00:001.3237791000USDCAD 2019-02-12EZ290Q7XW0F9ISINJFTXFPCFICAD2019-02-11+00:002019-02-11T11:30:00.000000+00:0011.3279250000002019-02-11T12:56:57.000000+00:001.327851.3279371.3279471.328271.3276443175000000.0040370056464423.6537645571.26500.0030.0031.19851.1985USDCAD 2019-02-13EZ55FX3WG2Y6ISINJFTXFPCFICAD2019-02-13+00:002019-02-13T15:30:00.000000+00:0011.3246210000002019-02-13T19:58:06.000000+00:001.3248792008304751.75501.6741.674USDCAD 2019-02-13EZ55FX3WG2Y6ISINJFTXFPCFICAD2019-02-12+00:002019-02-12T15:30:00.000000+00:0011.3238205000002019-02-12T20:31:03.000000+00:001.323751000USDCAD 2019-02-13EZ55FX3WG2Y6ISINJFTXFPCFICAD2019-02-11+00:001000USDCAD 2019-02-14EZ83NSHXP0N9ISINJFTXFPCFICAD2019-01-30+00:0010001.1891.189USDCAD 2019-02-14EZ83NSHXP0N9ISINJFTXFPCFICAD2019-02-14+00:002019-02-14T13:30:00.000000+00:0011.3305899999992019-02-14T14:00:08.000000+00:001.3306792019-02-14T15:30:00.000000+00:0011.3283215000002019-02-14T19:59:51.000000+00:001.3283781.3294451.3284022222500000.001352008468824.6199999998468824.6199999990USDCAD 2019-02-14EZ83NSHXP0N9ISINJFTXFPCFICAD2019-02-13+00:002019-02-13T15:30:00.000000+00:0011.324569209999992019-02-13T19:58:06.000000+00:001.324851000USDCAD 2019-02-15EZ4FDG2W9P53ISINJFTXFPCFICAD2019-02-15+00:002008277559.0201.0461.046USDCAD 2019-02-15EZ4FDG2W9P53ISINJFTXFPCFICAD2019-02-14+00:002019-02-14T13:30:00.000000+00:0011.330569999992019-02-14T14:00:08.000000+00:001.330652019-02-14T15:30:00.000000+00:0011.328272214999992019-02-14T19:59:51.000000+00:001.328351.3283511.3268071.330561.326223382499999.9975450016186443.7416186443.740USDCAD 2019-02-15EZ4FDG2W9P53ISINJFTXFPCFICAD2019-02-13+00:0010001.6741.674USDCAD 2019-02-19EZ7CRF3LZN81ISINJFTXFPCFICAD2019-02-11+00:0010001.21.2USDCAD 2019-02-19EZ7CRF3LZN81ISINJFTXFPCFICAD2019-02-19+00:002019-02-19T15:30:00.000000+00:0011.3208217000002019-02-19T20:09:41.000000+00:001.32108230015086995.3901.1171.117USDCAD 2019-02-19EZ7CRF3LZN81ISINJFTXFPCFICAD2019-02-15+00:0010001.0461.0462019-02-18+00:001000USDCAD 2019-02-19EZ7CRF3LZN81ISINJFTXFPCFICAD2019-02-14+00:001000USDCAD 2019-02-20EZ1GW9J8STD6ISINJFTXFPCFICAD2019-01-17+00:0010000.0020.0020.1810.1812019-02-20+00:002019-02-20T13:30:00.000000+00:0011.318689999992019-02-20T14:14:20.000000+00:001.3187822019-02-20T15:30:00.000000+00:0011.3161219999992019-02-20T20:02:09.000000+00:001.3160781.317391.3162123222999999.993212008737194.4049999994548745.4901.2061.206USDCAD 2019-02-20EZ1GW9J8STD6ISINJFTXFPCFICAD2019-02-19+00:002019-02-19T15:30:00.000000+00:0011.320768216999992019-02-19T20:09:41.000000+00:001.321051.3223991.3230133269699999.9917050026341394.87516429834.7601.041.04USDCAD 2019-02-20EZ1GW9J8STD6ISINJFTXFPCFICAD2019-02-18+00:001000USDCAD 2019-02-21EZ4HNL3115Z6ISINJFTXFPCFICAD2019-02-11+00:002019-02-11T11:30:00.000000+00:0011.327632249999992019-02-11T12:56:57.000000+00:001.3275820018830519.300.0030.0031.19851.19852019-02-21+00:002019-02-21T15:30:00.000000+00:0011.3228144000002019-02-21T19:54:30.000000+00:001.3229811000USDCAD 2019-02-21EZ4HNL3115Z6ISINJFTXFPCFICAD2019-02-20+00:002019-02-20T13:30:00.000000+00:0011.318659999992019-02-20T14:14:20.000000+00:001.318752019-02-20T15:30:00.000000+00:0011.316069220000002019-02-20T20:02:09.000000+00:001.316051.3177831.3180231.318651.3160694392999999.9974570016716448.7619730476.08501.1981.198USDCAD 2019-02-21EZ4HNL3115Z6ISINJFTXFPCFICAD2019-02-19+00:001000USDCAD 2019-02-22EZQPHFXFTTC3ISINJFTXFPCFICAD2019-02-22+00:002019-02-22T15:30:00.000000+00:0011.3139139999992019-02-22T20:06:19.000000+00:001.3140382008353030.41501.0571.057USDCAD 2019-02-22EZQPHFXFTTC3ISINJFTXFPCFICAD2019-02-21+00:002019-02-21T15:30:00.000000+00:0011.322769144000002019-02-21T19:54:30.000000+00:001.322951000USDCAD 2019-02-22EZQPHFXFTTC3ISINJFTXFPCFICAD2019-02-20+00:0020028817834.3301.2061.206USDCAD 2019-02-25EZ4VBS958083ISINJFTXFPCFICAD2019-02-15+00:0010002019-02-25+00:002019-02-25T15:30:00.000000+00:0011.3188155000002019-02-25T20:15:36.000000+00:001.3191781.3157151.3137993281500000.0058150031016921.49511753108.8901.0431.043USDCAD 2019-02-25EZ4VBS958083ISINJFTXFPCFICAD2019-02-22+00:002019-02-22T15:30:00.000000+00:0011.31381139999992019-02-22T20:06:19.000000+00:001.313953006050979.501.1391.139USDCAD 2019-02-26EZ4HK95B2H78ISINJFTXFPCFICAD2019-02-26+00:002019-02-26T15:30:00.000000+00:0011.3166155000002019-02-26T20:06:33.000000+00:001.3167751.3190691.3205852280500000.007340030478919.03530478919.0350USDCAD 2019-02-26EZ4HK95B2H78ISINJFTXFPCFICAD2019-02-25+00:002019-02-25T15:30:00.000000+00:0011.31877154999992019-02-25T20:15:36.000000+00:001.319151.3156851.3137693281500000.0036660031017629.7711753376.2501.0431.043USDCAD 2019-02-27EZ3XJT5LYXS7ISINJFTXFPCFICAD2019-02-26+00:002019-02-26T15:30:00.000000+00:0011.316575155000002019-02-26T20:06:33.000000+00:001.316751.3190431.3205572280500000.0074480030479564.930479564.90USDCAD 2019-02-28EZ4273Y9VVB3ISINJFTXFPCFICAD2019-02-28+00:002019-02-28T15:30:00.000000+00:0011.3144157999992019-02-28T20:00:32.000000+00:001.3144761.3165661.3176392262799999.9969720023830504.8323830504.830USDCAD 2019-02-28EZ4273Y9VVB3ISINJFTXFPCFICAD2019-02-27+00:002019-02-27T13:30:00.000000+00:0011.31575262802019-02-27T15:12:07.000000+00:001.3157510000.0020.0021.2351.235USDCAD 2019-03-01EZ9GT4S48330ISINJFTXFPCFICAD2019-03-01+00:002019-03-01T13:30:00.000000+00:0011.32275819999992019-03-01T14:03:29.000000+00:001.3228282019-03-01T15:30:00.000000+00:0011.3303155000002019-03-01T19:56:33.000000+00:001.3304251.322231.3170361.33031.3136334380499999.9963810011651507.187348134.10501.0351.035USDCAD 2019-03-01EZ9GT4S48330ISINJFTXFPCFICAD2019-02-28+00:002019-02-28T15:30:00.000000+00:0011.314376158000002019-02-28T20:00:32.000000+00:001.314451.3165381.3176092262800000.0050450023831037.5523831037.550USDCAD 2019-03-01EZ9GT4S48330ISINJFTXFPCFICAD2019-02-27+00:002019-02-27T13:30:00.000000+00:0011.3156865262742019-02-27T15:12:07.000000+00:001.31572210000.0020.0021.2351.235USDCAD 2019-03-04EZ5B55CC0FC8ISINJFTXFPCFICAD2019-02-01+00:0010001.2361.236USDCAD 2019-03-04EZ5B55CC0FC8ISINJFTXFPCFICAD2019-03-04+00:0010001.2121.212USDCAD 2019-03-04EZ5B55CC0FC8ISINJFTXFPCFICAD2019-03-01+00:002019-03-01T13:30:00.000000+00:0011.3228199999992019-03-01T13:55:25.000000+00:001.322752019-03-01T15:30:00.000000+00:0011.33022155000002019-03-01T19:56:33.000000+00:001.330351.320561.3163861.330221.3135565161499999.9979080015119443.613385825.75500.020.021.13651.1365USDCAD 2019-03-05EZ9PM1BRJLX8ISINJFTXFPCFICAD2019-02-19+00:0010001.1941.1942019-03-05+00:002019-03-05T13:30:00.000000+00:0011.33437510000002019-03-05T14:02:01.000000+00:001.3343762019-03-05T15:30:00.000000+00:0011.3337158000002019-03-05T19:54:35.000000+00:001.3340751.3343141.3345211.3348661.33373354800000.0065880011846742.1511846742.150USDCAD 2019-03-05EZ9PM1BRJLX8ISINJFTXFPCFICAD2019-03-04+00:0030018772996.9201.1971.197USDCAD 2019-03-05EZ9PM1BRJLX8ISINJFTXFPCFICAD2019-03-01+00:001000USDCAD 2019-03-06EZ8P1XH4Y0K7ISINJFTXFPCFICAD2019-02-20+00:0010001.1981.1982019-03-06+00:002019-03-06T15:30:00.000000+00:0011.3424157999992019-03-06T19:52:30.000000+00:001.3425781000USDCAD 2019-03-06EZ8P1XH4Y0K7ISINJFTXFPCFICAD2019-03-05+00:002019-03-05T13:30:00.000000+00:0011.334359999992019-03-05T14:02:01.000000+00:001.334352019-03-05T15:30:00.000000+00:0011.33368157999992019-03-05T19:54:35.000000+00:001.334051.3341371.3341071.334841.3336854104799999.9913440020157375.57522480329.7101.2111.211USDCAD 2019-03-07EZ383MWPTG59ISINJFTXFPCFICAD2019-03-04+00:0010001.2121.2122019-03-07+00:002019-03-07T15:30:00.000000+00:0011.3458164999992019-03-07T20:00:35.000000+00:001.3458741.3443881.3437712258499999.9964360021767094.321767094.30USDCAD 2019-03-07EZ383MWPTG59ISINJFTXFPCFICAD2019-03-06+00:002019-03-06T15:30:00.000000+00:0011.342368157999992019-03-06T19:52:30.000000+00:001.342551000USDCAD 2019-03-07EZ383MWPTG59ISINJFTXFPCFICAD2019-03-05+00:001000USDCAD 2019-03-08EZ3S9F96QYH7ISINJFTXFPCFICAD2019-02-22+00:0010001.2211.2212019-03-08+00:002019-03-08T15:30:00.000000+00:0011.341150000002019-03-08T19:50:08.000000+00:001.3409251000USDCAD 2019-03-08EZ3S9F96QYH7ISINJFTXFPCFICAD2019-03-07+00:002019-03-07T15:30:00.000000+00:0011.34577164999992019-03-07T20:00:35.000000+00:001.345851.3438131.3433281.345771.342723398499999.9927320029790276.4529790276.450USDCAD 2019-03-11EZ8K8FHXPLG0ISINJFTXFPCFICAD2019-03-06+00:0010000.1960.1962019-03-11+00:002019-03-11T15:30:00.000000+00:0011.3408148000002019-03-11T19:01:50.000000+00:001.340881000USDCAD 2019-03-11EZ8K8FHXPLG0ISINJFTXFPCFICAD2019-03-08+00:002019-03-08T15:30:00.000000+00:0011.34092149999992019-03-08T19:50:08.000000+00:001.340851.3423051.3432522294999999.9975930035361945.90535361945.9050USDCAD 2019-03-11EZ8K8FHXPLG0ISINJFTXFPCFICAD2019-03-07+00:001000USDCAD 2019-03-12EZ85W7QVYVY1ISINJFTXFPCFICAD2019-03-12+00:002019-03-12T13:30:00.000000+00:0011.33756920000002019-03-12T14:03:01.000000+00:001.3375792019-03-12T15:30:00.000000+00:0011.3365173000002019-03-12T18:58:09.000000+00:001.3364811.3370351.3366112219300000.005052007219753.4557219753.4550USDCAD 2019-03-12EZ85W7QVYVY1ISINJFTXFPCFICAD2019-03-11+00:002019-03-11T15:30:00.000000+00:0011.340766147999992019-03-11T19:01:50.000000+00:001.340851.3403981.3402362252799999.9932320019698020.07519698020.0750USDCAD 2019-03-12EZ85W7QVYVY1ISINJFTXFPCFICAD2019-03-08+00:001000USDCAD 2019-03-13EZ3751NBL6P7ISINJFTXFPCFICAD2019-03-13+00:002019-03-13T13:30:00.000000+00:0011.33154930000002019-03-13T14:04:06.000000+00:001.331582019-03-13T15:30:00.000000+00:0011.3312117999992019-03-13T18:53:17.000000+00:001.3314811.3313741.3312713214800000.000318005558598.8952253015.101.0381.038USDCAD 2019-03-13EZ3751NBL6P7ISINJFTXFPCFICAD2019-03-12+00:002019-03-12T13:30:00.000000+00:0011.3375419999992019-03-12T14:03:01.000000+00:001.337552019-03-12T15:30:00.000000+00:0011.336465173000002019-03-12T18:58:09.000000+00:001.336451.3372921.3372791.337871.3364653342299999.9939750012944596.3812944596.380USDCAD 2019-03-13EZ3751NBL6P7ISINJFTXFPCFICAD2019-03-11+00:001000USDCAD 2019-03-14EZ1BZP2KG1D8ISINJFTXFPCFICAD2019-03-14+00:002019-03-14T15:30:00.000000+00:0011.332537999992019-03-14T19:08:39.000000+00:001.3324772001800972.2901.1811.181USDCAD 2019-03-14EZ1BZP2KG1D8ISINJFTXFPCFICAD2019-03-13+00:002019-03-13T13:30:00.000000+00:0011.3315230000002019-03-13T14:04:06.000000+00:001.331552019-03-13T15:30:00.000000+00:0011.331155118000002019-03-13T18:53:17.000000+00:001.331451.3313881.3313951.331521.3311554340800000.003497008864482.355558773.2601.0381.038USDCAD 2019-03-14EZ1BZP2KG1D8ISINJFTXFPCFICAD2019-03-12+00:002019-03-12T13:30:00.000000+00:0011.337841230000002019-03-12T14:09:57.000000+00:001.337871000USDCAD 2019-03-15EZ88TMDPYJ38ISINJFTXFPCFICAD2019-03-15+00:002019-03-15T15:30:00.000000+00:0011.333756000002019-03-15T19:05:19.000000+00:001.3340582002850210.6101.2011.201USDCAD 2019-03-15EZ88TMDPYJ38ISINJFTXFPCFICAD2019-03-14+00:002019-03-14T09:30:00.000000+00:0011.33266239999992019-03-14T11:10:11.000000+00:001.332752019-03-14T15:30:00.000000+00:0011.3324737999992019-03-14T19:08:39.000000+00:001.332451.3325651.3326343227799999.9954370010430470.582851846.5701.1811.181USDCAD 2019-03-15EZ88TMDPYJ38ISINJFTXFPCFICAD2019-03-13+00:002019-03-13T13:30:00.000000+00:0011.33146260000002019-03-13T14:09:09.000000+00:001.331521000USDCAD 2019-03-18EZ35WCZ3CTJ7ISINJFTXFPCFICAD2019-03-18+00:002019-03-18T13:30:00.000000+00:0011.333251170000002019-03-18T14:01:26.000000+00:001.3332822019-03-18T15:30:00.000000+00:0011.335248000002019-03-18T19:03:37.000000+00:001.3351821.3342261.333683221800000.007315008172876.2512750785.4501.2461.246USDCAD 2019-03-18EZ35WCZ3CTJ7ISINJFTXFPCFICAD2019-03-15+00:002019-03-15T15:30:00.000000+00:0011.3335755999992019-03-15T19:05:19.000000+00:001.333951000USDCAD 2019-03-18EZ35WCZ3CTJ7ISINJFTXFPCFICAD2019-03-14+00:002019-03-14T09:30:00.000000+00:0011.332569239999992019-03-14T11:10:11.000000+00:001.3326591000USDCAD 2019-03-19EZ50HWNS0NS9ISINJFTXFPCFICAD2019-03-04+00:0020018778016.8301.1971.197USDCAD 2019-03-19EZ50HWNS0NS9ISINJFTXFPCFICAD2019-03-19+00:002019-03-19T15:30:00.000000+00:0011.331247999992019-03-19T19:21:49.000000+00:001.3313861000USDCAD 2019-03-19EZ50HWNS0NS9ISINJFTXFPCFICAD2019-03-18+00:002019-03-18T13:30:00.000000+00:0011.33322169999992019-03-18T14:01:26.000000+00:001.333252019-03-18T15:30:00.000000+00:0011.33516748000002019-03-18T19:03:37.000000+00:001.335151.3338961.3334191.3351671.333224363799999.9984160012751083.8412004482.1801.2061.206USDCAD 2019-03-20EZBK7WJTZKK5ISINJFTXFPCFICAD2019-03-05+00:0010001.2111.211USDCAD 2019-03-20EZBK7WJTZKK5ISINJFTXFPCFICAD2019-01-17+00:0010000.0020.0020.5070.5072019-02-14+00:002019-02-14T13:30:00.000000+00:0011.3306852000002019-02-14T14:57:39.000000+00:001.33102410000.0020.002002019-03-04+00:0010002019-03-15+00:0010001.2011.2012019-03-20+00:002019-03-20T15:30:00.000000+00:0011.326847999992019-03-20T18:52:19.000000+00:001.3263851000USDCAD 2019-03-20EZBK7WJTZKK5ISINJFTXFPCFICAD2019-03-19+00:002019-03-19T15:30:00.000000+00:0011.33116247999992019-03-19T19:21:49.000000+00:001.331351.3287111.3267413248799999.9923240018390935.41522568269.0101.1981.198USDCAD 2019-03-20EZBK7WJTZKK5ISINJFTXFPCFICAD2019-03-18+00:001000USDCAD 2019-03-21EZ2QK86FMXZ0ISINJFTXFPCFICAD2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.334458259999992019-03-21T14:03:51.000000+00:001.3344892019-03-21T15:30:00.000000+00:0011.3370520000002019-03-21T16:00:33.000000+00:001.3370851.3363361.335061.33751.3344583332800000.005823003588785.053588785.050USDCAD 2019-03-21EZ2QK86FMXZ0ISINJFTXFPCFICAD2019-03-20+00:002019-03-20T15:30:00.000000+00:0011.32676447999992019-03-20T18:52:19.000000+00:001.326352006308012.6901.2181.218USDCAD 2019-03-21EZ2QK86FMXZ0ISINJFTXFPCFICAD2019-03-19+00:001000USDCAD 2019-03-22EZ7GK08N9QW2ISINJFTXFPCFICAD2019-03-22+00:002019-03-22T15:30:00.000000+00:0011.340939999992019-03-22T18:55:50.000000+00:001.3412451000USDCAD 2019-03-22EZ7GK08N9QW2ISINJFTXFPCFICAD2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.33442259999992019-03-21T14:03:51.000000+00:001.334452019-03-21T15:30:00.000000+00:0011.3370220000002019-03-21T16:00:33.000000+00:001.337051.3358921.3348631.337471.334425458800000.0013290011534741.16519480616.790USDCAD 2019-03-25EZ9R9K3Z7YK4ISINJFTXFPCFICAD2019-03-18+00:0010001.2461.2462019-03-25+00:002019-03-25T15:30:00.000000+00:0011.34092714999992019-03-25T15:56:23.000000+00:001.3409791.3411131.34122327000000.004991002609564.3654100499.5201.0371.037USDCAD 2019-03-25EZ9R9K3Z7YK4ISINJFTXFPCFICAD2019-03-22+00:002019-03-22T15:30:00.000000+00:0011.34080139999992019-03-22T18:55:50.000000+00:001.341151000USDCAD 2019-03-25EZ9R9K3Z7YK4ISINJFTXFPCFICAD2019-03-21+00:002019-03-21T13:30:00.000000+00:0011.334541260000002019-03-21T14:14:27.000000+00:001.334531000USDCAD 2019-03-26EZ89HQ63G4V1ISINJFTXFPCFICAD2019-03-19+00:0010000.2380.2382019-03-26+00:002019-03-26T13:30:00.000000+00:0011.33820919999992019-03-26T13:59:36.000000+00:001.3382812019-03-26T15:30:00.000000+00:0011.33855000002019-03-26T19:16:11.000000+00:001.3379821.3381041.338056327500000.002645002802573.974110612.8601.1921.192USDCAD 2019-03-26EZ89HQ63G4V1ISINJFTXFPCFICAD2019-03-25+00:002019-03-25T15:30:00.000000+00:0011.340914999992019-03-25T15:56:23.000000+00:001.340951.3410831.341188326999999.994192002609626.0254100600.401.0371.037USDCAD 2019-03-27EZ8H110JD1X0ISINJFTXFPCFICAD2019-03-21+00:0010002019-03-27+00:002019-03-27T15:30:00.000000+00:0011.340454999992019-03-27T19:14:44.000000+00:001.340881000USDCAD 2019-03-27EZ8H110JD1X0ISINJFTXFPCFICAD2019-03-26+00:002019-03-26T13:30:00.000000+00:0011.3381820000002019-03-26T13:59:36.000000+00:001.338252019-03-26T15:30:00.000000+00:0011.33795854999992019-03-26T19:16:11.000000+00:001.337951.3380691.338017227500000.000266002802654.572802654.570USDCAD 2019-03-28EZ87GKGF03L2ISINJFTXFPCFICAD2019-03-28+00:002019-03-28T15:30:00.000000+00:0011.343760000002019-03-28T18:55:25.000000+00:001.3438852008190887.31501.2081.208USDCAD 2019-03-28EZ87GKGF03L2ISINJFTXFPCFICAD2019-03-27+00:002019-03-27T15:30:00.000000+00:0011.34036754999992019-03-27T19:14:44.000000+00:001.340851000USDCAD 2019-03-29EZ5N2TP6SBC0ISINJFTXFPCFICAD2019-01-29+00:002019-01-29T13:30:00.000000+00:0011.32358817614292019-01-29T15:23:01.000000+00:001.3235210000.0020.0021.191.19USDCAD 2019-03-29EZ5N2TP6SBC0ISINJFTXFPCFICAD2019-03-18+00:0010001.2061.2062019-03-20+00:0010001.2181.2182019-03-29+00:002019-03-29T15:30:00.000000+00:0011.335749999992019-03-29T19:01:52.000000+00:001.3357991000USDCAD 2019-03-29EZ5N2TP6SBC0ISINJFTXFPCFICAD2019-03-28+00:002019-03-28T15:30:00.000000+00:0011.3436660000002019-03-28T18:55:25.000000+00:001.3438530020490276.4301.19651.1965USDCAD 2019-04-01EZ9C7KKM45P1ISINJFTXFPCFICAD2019-03-01+00:002019-03-01T13:30:00.000000+00:0011.321879200000002019-03-01T13:55:25.000000+00:001.32186210000.020.021.2381.2382019-03-05+00:002019-03-05T13:30:00.000000+00:0011.3334822666962019-03-05T15:02:42.000000+00:001.33329510000.0020.0020.2050.2052019-03-26+00:0010001.1921.192USDCAD 2019-04-01EZ9C7KKM45P1ISINJFTXFPCFICAD2019-03-29+00:002019-03-29T15:30:00.000000+00:0011.3355950000002019-03-29T19:01:52.000000+00:001.335652009351263.4901.1921.192USDCAD 2019-04-01EZ9C7KKM45P1ISINJFTXFPCFICAD2019-03-28+00:0010001.2081.208USDCAD 2019-04-03EZ4RFKGGF0V3ISINJFTXFPCFICAD2019-03-19+00:0010001.1981.198USDCAD 2019-04-11EZ357KYFFRM7ISINJFTXFPCFICAD2019-03-28+00:0020020499659.5601.19651.1965USDCAD 2019-04-22EZ67FNBYK828ISINJFTXFPCFICAD2019-01-30+00:0010000.0020.0020.1880.1882019-02-14+00:002019-02-14T13:30:00.000000+00:0011.3297081499992019-02-14T14:59:01.000000+00:001.33002310000.0030.0030.2060.2062019-03-05+00:002019-03-05T15:30:00.000000+00:0011.3341081000002019-03-05T15:47:49.000000+00:001.33435410000.0020.0020.20.2USDCAD 2019-05-01EZ10Q6BB4K79ISINJFTXFPCFICAD2019-03-05+00:002019-03-05T13:30:00.000000+00:0011.332922665842019-03-05T14:56:17.000000+00:001.33269510000.0020.0020.1760.176USDCAD 2019-05-06EZS828NGB7D8ISINJFTXFPCFICAD2019-03-29+00:0010001.1921.192USDCAD 2019-05-21EZ92W9H40B16ISINJFTXFPCFICAD2019-01-30+00:0010000.0020.002002019-02-14+00:002019-02-14T13:30:00.000000+00:0011.3290531499992019-02-14T15:00:01.000000+00:001.32959910000.0020.0020.1930.1932019-03-05+00:002019-03-05T15:30:00.000000+00:0011.3332991000002019-03-05T15:48:34.000000+00:001.33360810000.030.030.1730.173USDCAD 2019-05-31EZ86DKK2N138ISINJFTXFPCFICAD2019-03-05+00:002019-03-05T13:30:00.000000+00:0011.3310627525822019-03-05T14:58:55.000000+00:001.3314210000.0020.0020.1760.176USDCAD 2019-06-14EZ2BTQLSJ3W8ISINJFTXFPCFICAD2019-03-25+00:0010000.2460.246USDCAD 2019-06-20EZBL3GVHZZW9ISINJFTXFPCFICAD2019-01-30+00:0010000.0020.002002019-02-14+00:002019-02-14T13:30:00.000000+00:0011.3284831999992019-02-14T15:00:35.000000+00:001.32895910000.0020.0020.2050.2052019-03-05+00:002019-03-05T15:30:00.000000+00:0011.3322341500002019-03-05T15:49:14.000000+00:001.33261210000.0020.0020.1830.183USDCAD 2019-07-15EZVJNXBCR2Z3ISINJFTXFPCFICAD2019-02-22+00:0010000.2520.252USDCAD 2019-07-22EZ7C1B058GQ8ISINJFTXFPCFICAD2019-01-30+00:0010000.0020.0020.1840.1842019-02-14+00:002019-02-14T13:30:00.000000+00:0011.327722999992019-02-14T15:01:22.000000+00:001.32849810000.0020.0020.1780.1782019-03-05+00:002019-03-05T15:30:00.000000+00:0011.3311171500002019-03-05T15:49:59.000000+00:001.33156910000.0020.0020.1890.189USDCAD 2019-07-31EZT3YTMBFHP2ISINJFTXFPCFICAD2019-03-05+00:002019-03-05T13:30:00.000000+00:0011.3295946789302019-03-05T14:52:40.000000+00:001.32990810000.0020.002002019-03-26+00:002019-03-26T13:30:00.000000+00:0011.3341334877052019-03-26T14:58:34.000000+00:001.33444310000.0020.0020.2050.205USDCAD 2019-08-15EZ8QJ41Y0Z37ISINJFTXFPCFICAD2019-03-25+00:0010000.1880.188USDCAD 2019-08-20EZ6Q3XXVMW45ISINJFTXFPCFICAD2019-01-30+00:0010000.1870.1872019-02-14+00:002019-02-14T13:30:00.000000+00:0011.3272461000002019-02-14T15:02:18.000000+00:001.3279310000.0020.0020.2140.2142019-03-05+00:002019-03-05T15:30:00.000000+00:0011.330551499992019-03-05T15:50:35.000000+00:001.33106610000.0050.0050.2110.211USDCAD 2019-09-16EZ2BFY50JXG5ISINJFTXFPCFICAD2019-03-25+00:0010000.2290.229USDCAD 2019-09-19EZ902BV36NG4ISINJFTXFPCFICAD2019-02-18+00:00200607425.4700.0060.0060.71750.7175USDCAD 2019-09-20EZ659TRDJ472ISINJFTXFPCFICAD2019-01-30+00:0010000.2350.2352019-02-14+00:0010000.1860.1862019-03-05+00:002019-03-05T15:30:00.000000+00:0011.3293171500002019-03-05T15:51:10.000000+00:001.33001810000.0040.0040.1780.178USDCAD 2019-10-15EZ8SM4PWFFV4ISINJFTXFPCFICAD2019-02-22+00:0010000.69299999999999990.6929999999999999USDCAD 2019-10-17EZ8JFP7V7GP5ISINJFTXFPCFICAD2019-02-18+00:00200607730.4500.0020.0020.7250.725USDCAD 2019-10-21EZ9PJW8CWNR6ISINJFTXFPCFICAD2019-01-30+00:0010000.210.212019-02-14+00:0010000.1720.1722019-03-05+00:002019-03-05T15:30:00.000000+00:0011.328047999992019-03-05T15:51:51.000000+00:001.32897610000.0020.0020.6070.607USDCAD 2019-10-29EZ1Q32V1F6M7ISINJFTXFPCFICAD2019-02-12+00:0010000.2070.207USDCAD 2019-11-20EZBK6HCFHZ55ISINJFTXFPCFICAD2019-01-30+00:0010000.2340.2342019-02-14+00:0010000.1870.1872019-02-18+00:002019-02-18T09:30:00.000000+00:0011.3161667999992019-02-18T09:38:15.000000+00:001.31568810000.0020.002002019-03-05+00:002019-03-05T15:30:00.000000+00:0011.32723999992019-03-05T15:52:35.000000+00:001.3282610000.0010.0010.2190.219USDCAD 2019-12-16EZ65YMM0XMJ8ISINJFTXFPCFICAD2019-03-25+00:0010000.2270.227USDCAD 2019-12-19EZBGV31172H9ISINJFTXFPCFICAD2019-02-18+00:002019-02-18T09:30:00.000000+00:0011.3155747999992019-02-18T09:42:15.000000+00:001.31495510000.0020.0020.1890.189USDCAD 2019-12-20EZVY5BT3FDF3ISINJFTXFPCFICAD2019-01-30+00:001000002019-02-14+00:0010000.2030.2032019-03-05+00:002019-03-05T15:30:00.000000+00:0011.3257211000002019-03-05T15:53:32.000000+00:001.32692210000.0020.0020.1810.181USDCAD 2020-01-21EZ4MRD9F2W91ISINJFTXFPCFICAD2019-01-30+00:0010001.2141.2142019-02-14+00:0010000.6990.6992019-03-05+00:002019-03-05T15:30:00.000000+00:0011.324641000002019-03-05T15:54:22.000000+00:001.32599710000.0030.0030.1690.169USDCAD 2020-02-14EZ5G6NSZKQL9ISINJFTXFPCFICAD2019-02-22+00:001000USDCAD 2020-02-20EZ7QBNZWPBV0ISINJFTXFPCFICAD2019-02-14+00:002019-02-14T13:30:00.000000+00:0011.32066916000002019-02-14T15:08:05.000000+00:001.32219510000.020.020.1930.1932019-03-05+00:002019-03-05T15:30:00.000000+00:0011.323222999992019-03-05T15:58:07.000000+00:001.32463120075544.06500.0020.0020.1910.191USDCAD 2020-03-20EZ8TPMTHY9H4ISINJFTXFPCFICAD2019-03-05+00:002019-03-05T15:30:00.000000+00:0011.32225520000002019-03-05T16:07:41.000000+00:001.3239363001511319.2900.0020.0020.3156670.208USDCAD 2020-04-20EZV64NGVNT49ISINJFTXFPCFICAD2019-03-06+00:0010000.1980.198USDCAD 2020-05-20EZ18N5T5YBW1ISINJFTXFPCFICAD2019-03-06+00:0010001.191.19USDCAD 2020-06-26EZ5SV31RH4L4ISINJFTXFPCFICAD2019-03-01+00:0010000.2020.202USDCAD 2020-07-29EZTZ2XRN6968ISINJFTXFPCFICAD2019-02-11+00:0010000.2650.2652019-02-25+00:0010000.260.26USDCAD 2020-08-27EZ9JMWBGHYH1ISINJFTXFPCFICAD2019-02-22+00:0010001.0641.0642019-02-25+00:0010000.2280.228USDCAD 2020-09-28EZ213C677NR6ISINJFTXFPCFICAD2019-02-28+00:00100000USDCAD 2020-10-28EZ9ZSW87YBB4ISINJFTXFPCFICAD2019-02-12+00:0010000.1980.198USDCAD 2020-11-25EZV1HRBQB919ISINJFTXFPCFICAD2019-02-22+00:0010000.1780.178USDCAD 2020-12-29EZ2FGFN8YZS5ISINJFTXFPCFICAD2019-03-01+00:00100000USDCHF 2019-01-04EZN0JRBT8418ISINJFTXFPCFICHF2019-01-03+00:001000USDCHF 2019-01-07EZ1SR96QWPK6ISINJFTXFPCFICHF2019-01-04+00:001000USDCHF 2019-01-07EZ1SR96QWPK6ISINJFTXFPCFICHF2019-01-03+00:001000USDCHF 2019-01-08EZVT4WSD5PN0ISINJFTXFPCFICHF2019-01-07+00:001000USDCHF 2019-01-08EZVT4WSD5PN0ISINJFTXFPCFICHF2019-01-04+00:001000USDCHF 2019-01-09EZBF8WBF7K03ISINJFTXFPCFICHF2019-01-08+00:001000USDCHF 2019-01-09EZBF8WBF7K03ISINJFTXFPCFICHF2019-01-07+00:001000USDCHF 2019-01-10EZPFBYJXKP84ISINJFTXFPCFICHF2019-01-09+00:001000USDCHF 2019-01-10EZPFBYJXKP84ISINJFTXFPCFICHF2019-01-08+00:001000USDCHF 2019-01-11EZ6ZTJ18HY98ISINJFTXFPCFICHF2019-01-10+00:001000USDCHF 2019-01-11EZ6ZTJ18HY98ISINJFTXFPCFICHF2019-01-09+00:001000USDCHF 2019-01-14EZ3SNJS88BC8ISINJFTXFPCFICHF2019-01-11+00:001000USDCHF 2019-01-14EZ3SNJS88BC8ISINJFTXFPCFICHF2019-01-10+00:001000USDCHF 2019-01-15EZ6CB5589DD5ISINJFTXFPCFICHF2019-01-14+00:001000USDCHF 2019-01-15EZ6CB5589DD5ISINJFTXFPCFICHF2019-01-11+00:001000USDCHF 2019-01-16EZ269KBB8V76ISINJFTXFPCFICHF2019-01-15+00:001000USDCHF 2019-01-16EZ269KBB8V76ISINJFTXFPCFICHF2019-01-14+00:001000USDCHF 2019-01-17EZ2FRFPSDJC4ISINJFTXFPCFICHF2019-01-16+00:000.9893450.98922922395000000.00103800199650407.815199650407.8150USDCHF 2019-01-17EZ2FRFPSDJC4ISINJFTXFPCFICHF2019-01-15+00:001000USDCHF 2019-01-18EZB3FNSRSJ27ISINJFTXFPCFICHF2019-01-17+00:001000USDCHF 2019-01-18EZB3FNSRSJ27ISINJFTXFPCFICHF2019-01-16+00:000.989250.98913422395000000.00489400199669576.065199669576.0650USDCHF 2019-01-22EZV43G2M34K4ISINJFTXFPCFICHF2019-01-21+00:001000USDCHF 2019-01-22EZV43G2M34K4ISINJFTXFPCFICHF2019-01-16+00:0010001.2261.226USDCHF 2019-01-22EZV43G2M34K4ISINJFTXFPCFICHF2019-01-17+00:001000USDCHF 2019-01-23EZ347DL0VT31ISINJFTXFPCFICHF2019-01-22+00:001000USDCHF 2019-01-23EZ347DL0VT31ISINJFTXFPCFICHF2019-01-21+00:001000USDCHF 2019-01-24EZ93CZ3J0C48ISINJFTXFPCFICHF2019-01-23+00:001000USDCHF 2019-01-24EZ93CZ3J0C48ISINJFTXFPCFICHF2019-01-22+00:001000USDCHF 2019-01-25EZCPNT3NKGV5ISINJFTXFPCFICHF2019-01-24+00:001000USDCHF 2019-01-25EZCPNT3NKGV5ISINJFTXFPCFICHF2019-01-23+00:001000USDCHF 2019-01-28EZ5H8X01X7W7ISINJFTXFPCFICHF2019-01-25+00:001000USDCHF 2019-01-28EZ5H8X01X7W7ISINJFTXFPCFICHF2019-01-24+00:001000USDCHF 2019-01-29EZVVLZG3SHR7ISINJFTXFPCFICHF2019-01-16+00:0010001.2261.2262019-01-22+00:0010001.211.21USDCHF 2019-01-29EZVVLZG3SHR7ISINJFTXFPCFICHF2019-01-28+00:001000USDCHF 2019-01-29EZVVLZG3SHR7ISINJFTXFPCFICHF2019-01-25+00:001000USDCHF 2019-01-30EZ7PVVZBHL09ISINJFTXFPCFICHF2019-01-29+00:001000USDCHF 2019-01-30EZ7PVVZBHL09ISINJFTXFPCFICHF2019-01-28+00:001000USDCHF 2019-01-31EZHVZV8F8RJ8ISINJFTXFPCFICHF2019-01-30+00:001000USDCHF 2019-01-31EZHVZV8F8RJ8ISINJFTXFPCFICHF2019-01-29+00:001000USDCHF 2019-02-01EZ1ZPNRR9FK4ISINJFTXFPCFICHF2019-01-31+00:001000USDCHF 2019-02-01EZ1ZPNRR9FK4ISINJFTXFPCFICHF2019-01-30+00:001000USDCHF 2019-02-04EZ8P8NZFB2V8ISINJFTXFPCFICHF2019-02-01+00:001000USDCHF 2019-02-04EZ8P8NZFB2V8ISINJFTXFPCFICHF2019-01-31+00:001000USDCHF 2019-02-05EZ21DF24F8V9ISINJFTXFPCFICHF2019-01-29+00:0010001.1851.185USDCHF 2019-02-05EZ21DF24F8V9ISINJFTXFPCFICHF2019-02-04+00:001000USDCHF 2019-02-05EZ21DF24F8V9ISINJFTXFPCFICHF2019-02-01+00:001000USDCHF 2019-02-06EZ9V7PFGFPJ2ISINJFTXFPCFICHF2019-02-05+00:001000USDCHF 2019-02-06EZ9V7PFGFPJ2ISINJFTXFPCFICHF2019-02-04+00:001000USDCHF 2019-02-07EZ1VKZCJGTJ0ISINJFTXFPCFICHF2019-02-06+00:001000USDCHF 2019-02-07EZ1VKZCJGTJ0ISINJFTXFPCFICHF2019-02-05+00:001000USDCHF 2019-02-08EZ40TMHG4977ISINJFTXFPCFICHF2019-02-07+00:001.0019521.0023322435000000.00043700216994449.895216994449.8950USDCHF 2019-02-08EZ40TMHG4977ISINJFTXFPCFICHF2019-02-06+00:001000USDCHF 2019-02-11EZ5JSRHMBPX9ISINJFTXFPCFICHF2019-02-08+00:001000USDCHF 2019-02-11EZ5JSRHMBPX9ISINJFTXFPCFICHF2019-02-07+00:001.001681.00205722434999999.99379900217053421.325217053421.3250USDCHF 2019-02-12EZ2R89D01KJ4ISINJFTXFPCFICHF2019-02-06+00:0010001.2861.286USDCHF 2019-02-12EZ2R89D01KJ4ISINJFTXFPCFICHF2019-02-11+00:001.0025111.00122522324999999.99725900162301234.63162301234.630USDCHF 2019-02-12EZ2R89D01KJ4ISINJFTXFPCFICHF2019-02-08+00:001000USDCHF 2019-02-13EZ4K96V3HKL9ISINJFTXFPCFICHF2019-02-12+00:001000USDCHF 2019-02-13EZ4K96V3HKL9ISINJFTXFPCFICHF2019-02-11+00:001.002421.00113322325000000.00158800162316064.675162316064.6750USDCHF 2019-02-14EZM5ZZW0WC58ISINJFTXFPCFICHF2019-02-13+00:001000USDCHF 2019-02-14EZM5ZZW0WC58ISINJFTXFPCFICHF2019-02-12+00:001000USDCHF 2019-02-15EZVCR6BWJ0C7ISINJFTXFPCFICHF2019-02-14+00:001000USDCHF 2019-02-15EZVCR6BWJ0C7ISINJFTXFPCFICHF2019-02-13+00:001000USDCHF 2019-02-19EZB42T4C3Y01ISINJFTXFPCFICHF2019-02-12+00:0010000.3910.391USDCHF 2019-02-19EZB42T4C3Y01ISINJFTXFPCFICHF2019-02-18+00:001000USDCHF 2019-02-19EZB42T4C3Y01ISINJFTXFPCFICHF2019-02-14+00:001000USDCHF 2019-02-20EZ9XYTWC9MZ5ISINJFTXFPCFICHF2019-02-18+00:001000USDCHF 2019-02-21EZ53P2BPRWS7ISINJFTXFPCFICHF2019-02-20+00:001000USDCHF 2019-02-22EZ39Q5J7QB72ISINJFTXFPCFICHF2019-02-20+00:001000USDCHF 2019-02-26EZ3BJ4VBQW85ISINJFTXFPCFICHF2019-01-22+00:0010001.211.212019-01-29+00:0010001.1851.1852019-02-06+00:0010001.2861.2862019-02-12+00:0010000.3910.391USDCHF 2019-02-27EZBJ8W7DSBJ4ISINJFTXFPCFICHF2019-02-26+00:001000USDCHF 2019-02-28EZ8QCL1PGP21ISINJFTXFPCFICHF2019-02-27+00:001000USDCHF 2019-02-28EZ8QCL1PGP21ISINJFTXFPCFICHF2019-02-26+00:001000USDCHF 2019-03-01EZ78P1RFMFC7ISINJFTXFPCFICHF2019-02-28+00:000.9967770.99677722359999999.99592800180582015.835180582015.8350USDCHF 2019-03-01EZ78P1RFMFC7ISINJFTXFPCFICHF2019-02-27+00:001000USDCHF 2019-03-04EZYL5X99JF77ISINJFTXFPCFICHF2019-03-01+00:001000USDCHF 2019-03-04EZYL5X99JF77ISINJFTXFPCFICHF2019-02-28+00:000.99650000000000010.996500000000000122360000000.00078500180632212.745180632212.7450USDCHF 2019-03-05EZ2P5CVNW0Y4ISINJFTXFPCFICHF2019-02-26+00:0010001.1951.195USDCHF 2019-03-05EZ2P5CVNW0Y4ISINJFTXFPCFICHF2019-03-04+00:001000USDCHF 2019-03-05EZ2P5CVNW0Y4ISINJFTXFPCFICHF2019-03-01+00:001000USDCHF 2019-03-06EZVCG31RKM30ISINJFTXFPCFICHF2019-03-05+00:001000USDCHF 2019-03-06EZVCG31RKM30ISINJFTXFPCFICHF2019-03-04+00:001000USDCHF 2019-03-07EZ7333N9ZN83ISINJFTXFPCFICHF2019-03-06+00:001000USDCHF 2019-03-07EZ7333N9ZN83ISINJFTXFPCFICHF2019-03-05+00:001000USDCHF 2019-03-08EZVS8CFB96X6ISINJFTXFPCFICHF2019-03-07+00:001.0067911.00548422484000000.00080400240680004.715240680004.7150USDCHF 2019-03-08EZVS8CFB96X6ISINJFTXFPCFICHF2019-03-06+00:001000USDCHF 2019-03-11EZ5QT2W90DB9ISINJFTXFPCFICHF2019-03-08+00:001.0090171.01021922480000000.00066100237572199.695237572199.6950USDCHF 2019-03-11EZ5QT2W90DB9ISINJFTXFPCFICHF2019-03-07+00:001.006521.00521322483999999.99520100240745007.155240745007.1550USDCHF 2019-03-12EZ81XK6H3278ISINJFTXFPCFICHF2019-03-05+00:0010000.7930.793USDCHF 2019-03-12EZ81XK6H3278ISINJFTXFPCFICHF2019-03-11+00:001000USDCHF 2019-03-12EZ81XK6H3278ISINJFTXFPCFICHF2019-03-08+00:001.0089251.01012822480000000.0033500237593725.525237593725.5250USDCHF 2019-03-13EZ662T9YW9Z9ISINJFTXFPCFICHF2019-03-12+00:001000USDCHF 2019-03-13EZ662T9YW9Z9ISINJFTXFPCFICHF2019-03-11+00:001000USDCHF 2019-03-14EZ8J61NCMWT1ISINJFTXFPCFICHF2019-03-13+00:001000USDCHF 2019-03-14EZ8J61NCMWT1ISINJFTXFPCFICHF2019-03-12+00:001000USDCHF 2019-03-15EZ4RMS3HDGT0ISINJFTXFPCFICHF2019-03-14+00:001000USDCHF 2019-03-15EZ4RMS3HDGT0ISINJFTXFPCFICHF2019-03-13+00:001000USDCHF 2019-03-18EZ2B768VMKV6ISINJFTXFPCFICHF2019-03-15+00:001000USDCHF 2019-03-18EZ2B768VMKV6ISINJFTXFPCFICHF2019-03-14+00:001000USDCHF 2019-03-19EZV8B16343M1ISINJFTXFPCFICHF2019-03-12+00:0010001.1941.194USDCHF 2019-03-19EZV8B16343M1ISINJFTXFPCFICHF2019-03-18+00:001000USDCHF 2019-03-19EZV8B16343M1ISINJFTXFPCFICHF2019-03-15+00:001000USDCHF 2019-03-20EZ82X2TD1YH7ISINJFTXFPCFICHF2019-03-19+00:001000USDCHF 2019-03-20EZ82X2TD1YH7ISINJFTXFPCFICHF2019-03-18+00:001000USDCHF 2019-03-21EZ15W6X4RGK2ISINJFTXFPCFICHF2019-03-20+00:001000USDCHF 2019-03-21EZ15W6X4RGK2ISINJFTXFPCFICHF2019-03-19+00:001000USDCHF 2019-03-22EZ2WD830Q452ISINJFTXFPCFICHF2019-03-22+00:002019-03-22T13:30:00.000000+00:0010.994319999992019-03-22T14:22:07.000000+00:000.9946221000USDCHF 2019-03-22EZ2WD830Q452ISINJFTXFPCFICHF2019-03-21+00:001000USDCHF 2019-03-22EZ2WD830Q452ISINJFTXFPCFICHF2019-03-20+00:001000USDCHF 2019-03-25EZ1JWGJDYVG3ISINJFTXFPCFICHF2019-03-22+00:002019-03-22T13:30:00.000000+00:0010.99402820000002019-03-22T14:22:07.000000+00:000.9946220.9930610.99210922251999999.99939800127002196.24127002196.240USDCHF 2019-03-25EZ1JWGJDYVG3ISINJFTXFPCFICHF2019-03-21+00:001000USDCHF 2019-03-26EZRV2MKQYLC8ISINJFTXFPCFICHF2019-02-26+00:0010001.1951.1952019-03-05+00:0010000.7930.7932019-03-12+00:0010001.1941.1942019-03-20+00:00200247500001.24351.2435USDCHF 2019-03-26EZRV2MKQYLC8ISINJFTXFPCFICHF2019-03-25+00:001000USDCHF 2019-03-26EZRV2MKQYLC8ISINJFTXFPCFICHF2019-03-22+00:001000USDCHF 2019-03-27EZ5YXFTPC9G7ISINJFTXFPCFICHF2019-01-15+00:0010000.0950.095USDCHF 2019-03-27EZ5YXFTPC9G7ISINJFTXFPCFICHF2019-03-26+00:001000USDCHF 2019-03-27EZ5YXFTPC9G7ISINJFTXFPCFICHF2019-03-25+00:001000USDCHF 2019-03-28EZ4XQWM15YK3ISINJFTXFPCFICHF2019-03-27+00:001000USDCHF 2019-03-28EZ4XQWM15YK3ISINJFTXFPCFICHF2019-03-26+00:001000USDCHF 2019-03-29EZ9LCCB158X9ISINJFTXFPCFICHF2019-03-28+00:001000USDCHF 2019-03-29EZ9LCCB158X9ISINJFTXFPCFICHF2019-03-27+00:001000USDCHF 2019-04-01EZ6V7GBDZ6L4ISINJFTXFPCFICHF2019-03-29+00:001000USDCHF 2019-04-01EZ6V7GBDZ6L4ISINJFTXFPCFICHF2019-03-28+00:001000USDCHF 2019-04-02EZ75HWBXV4Y8ISINJFTXFPCFICHF2019-03-20+00:00200247500001.24351.24352019-03-26+00:00300307500001.0773331.206USDCHF 2019-04-02EZ75HWBXV4Y8ISINJFTXFPCFICHF2019-03-29+00:001000USDCHF 2019-04-09EZ49HDKKQR29ISINJFTXFPCFICHF2019-03-26+00:00300307500001.0773331.206USDCHF 2019-05-28EZ1LVYQY35M5ISINJFTXFPCFICHF2019-01-17+00:00200100000001.2071.207USDCHF 2019-05-29EZ3DP1JW0098ISINJFTXFPCFICHF2019-03-25+00:0010000.2440.244USDCHF 2019-07-30EZ5P0L3463M0ISINJFTXFPCFICHF2019-01-17+00:00200100000001.2071.207USDCHF 2019-08-28EZ493DQ4R9S5ISINJFTXFPCFICHF2019-01-17+00:00200100000001.2071.207USDCHF 2019-10-29EZ176GXT9B13ISINJFTXFPCFICHF2019-01-14+00:0010000.1960.1962019-03-26+00:0020025000001.2061.206USDCHF 2019-12-27EZ6FP4J1M200ISINJFTXFPCFICHF2019-02-11+00:0010000.2070.2072019-02-25+00:0010000.2020.202USDCHF 2020-02-25EZ5YBX2F1S35ISINJFTXFPCFICHF2019-03-08+00:0020052500001.2481.248USDCHF 2020-02-26EZV25N7RBKX4ISINJFTXFPCFICHF2019-02-18+00:0010000.2110.211USDCHF 2020-03-27EZ2CC7B0KS29ISINJFTXFPCFICHF2019-03-01+00:0010000.220.22USDCHF 2020-03-31EZ835TD0Z089ISINJFTXFPCFICHF2019-03-08+00:00200115000001.2481.248USDCHF 2020-04-28EZ6BPH6VP9Q2ISINJFTXFPCFICHF2019-03-08+00:0020085000001.2481.248USDCHF 2020-05-26EZ5DV5P1XHZ5ISINJFTXFPCFICHF2019-03-08+00:0020085000001.2481.248USDCHF 2020-07-29EZ271N915JW4ISINJFTXFPCFICHF2019-02-11+00:002019-02-11T11:30:00.000000+00:0010.95375510000002019-02-11T13:22:47.000000+00:000.95432710000.0030.003002019-02-22+00:002019-02-22T15:30:00.000000+00:0010.95114710000002019-02-22T15:36:22.000000+00:000.95163110000.0020.002002019-03-22+00:0010000.2050.205USDCHF 2020-08-27EZVDYXDMBV50ISINJFTXFPCFICHF2019-02-25+00:0010000.1910.191USDCHF 2020-08-27EZVDYXDMBV50ISINJFTXFPCFICHF2019-03-21+00:0010000.1960.196USDCHF 2020-09-28EZ6131DQPQ24ISINJFTXFPCFICHF2019-02-12+00:001000002019-02-22+00:002019-02-22T15:30:00.000000+00:0010.94633610000002019-02-22T15:53:30.000000+00:000.94684810000.0020.0020.1790.179USDCHF 2020-10-28EZ9ZXP1WRXC9ISINJFTXFPCFICHF2019-02-14+00:002019-02-14T15:30:00.000000+00:0010.949910000002019-02-14T15:54:24.000000+00:000.9505372001052452.9100.0020.0020.24750.24752019-02-28+00:002019-02-28T15:30:00.000000+00:0010.94156810000002019-02-28T16:26:35.000000+00:000.94216110000.0030.0030.2120.212USDCHF 2020-11-25EZ8WRV8L1XK1ISINJFTXFPCFICHF2019-02-11+00:001000002019-03-04+00:002019-03-04T15:30:00.000000+00:0010.94251410000002019-03-04T15:53:10.000000+00:000.94312810000.0010.0010.2210.221USDCHF 2020-12-28EZ161XJJX3M0ISINJFTXFPCFICHF2019-01-16+00:0010000.2250.2252019-02-25+00:0010000.2240.224USDCHF 2021-01-29EZ5DF9PLK754ISINJFTXFPCFICHF2019-02-18+00:002019-02-18T15:30:00.000000+00:0010.9390297499992019-02-18T16:33:51.000000+00:000.93975510000.0020.0020.2060.206USDCHF 2021-02-26EZVPQCT9ZQH6ISINJFTXFPCFICHF2019-03-05+00:0010000.2080.208USDCNY 2019-04-01EZ6R57YT8W88ISINJFTXFPCFICNY2019-02-08+00:002019-02-08T11:30:00.000000+00:0016.78299999992019-02-08T12:45:09.000000+00:006.7735761000USDCNY 2019-05-10EZ4JHZ169V21ISINJFTXFPCFICNY2019-02-08+00:002019-02-08T11:30:00.000000+00:0016.78775000002019-02-08T12:45:58.000000+00:006.7796111000USDCNY 2019-08-02EZ8VW6S0P8Z2ISINJFTXFPCFICNY2019-02-08+00:002019-02-08T11:30:00.000000+00:0016.7965150000002019-02-08T12:47:17.000000+00:006.7859351000USDCNY 2019-09-16EZ4PWLBRJNX4ISINJFTXFPCFICNY2019-02-08+00:002019-02-08T11:30:00.000000+00:0016.7995149999992019-02-08T12:48:07.000000+00:006.7901691000USDCNY 2019-12-02EZ69RN04KHG7ISINJFTXFPCFICNY2019-02-08+00:002019-02-08T11:30:00.000000+00:0016.802375000002019-02-08T12:07:54.000000+00:006.7955146.803156.803152215000000.014055001102430.511102430.510USDCNY 2020-01-13EZ90569FZMD9ISINJFTXFPCFICNY2019-01-17+00:006.72516.72512210087650007500007500000USDCNY 2020-02-13EZ2D0QSX19D0ISINJFTXFPCFICNY2019-02-15+00:006.756056.756052210134075007500007500000USDCNY 2020-03-12EZ14PGRPYCD8ISINJFTXFPCFICNY2019-03-13+00:006.69466.69462210041900007500007500000USDCZK 2019-01-24EZ4GFS81L162ISINJFTXFPCFICZK2019-01-22+00:0010001.2191.219USDCZK 2019-02-21EZ6FF5X10S73ISINJFTXFPCFICZK2019-02-19+00:0010000.5230.523USDCZK 2019-03-05EZ24BHZGRJP0ISINJFTXFPCFICZK2019-03-04+00:0010001.2271.227USDCZK 2019-03-21EZ38L7MCVX18ISINJFTXFPCFICZK2019-03-20+00:001000USDCZK 2019-03-21EZ38L7MCVX18ISINJFTXFPCFICZK2019-03-19+00:0010000.4740.474USDCZK 2019-04-05EZ67F2KLCNR6ISINJFTXFPCFICZK2019-03-20+00:001000USDCZK 2019-04-23EZ8X2SYLYYF8ISINJFTXFPCFICZK2019-03-04+00:0010001.2271.227USDCZK 2019-07-25EZBFBV2RZBJ5ISINJFTXFPCFICZK2019-01-22+00:0010001.2191.219USDCZK 2019-08-22EZK5G5VHTHC8ISINJFTXFPCFICZK2019-02-19+00:0010000.5230.523USDCZK 2019-09-26EZJ0W2YJZ570ISINJFTXFPCFICZK2019-03-19+00:0010000.4740.474USDDKK 2019-01-09EZ7VC0938157ISINJFTXFPCFIDKK2019-01-02+00:002019-01-02T11:30:00.000000+00:0016.550272850012019-01-02T13:15:07.000000+00:006.54876610000.0440.0441.1121.1122019-01-03+00:002019-01-03T11:30:00.000000+00:0016.580773189222019-01-03T13:15:11.000000+00:006.58100310000.1620.1621.0961.096USDDKK 2019-01-09EZ7VC0938157ISINJFTXFPCFIDKK2019-01-04+00:002019-01-04T11:30:00.000000+00:0016.5572847792019-01-04T13:15:03.000000+00:006.5486810000.0460.0461.081.08USDDKK 2019-01-10EZ4D69NB6SK2ISINJFTXFPCFIDKK2019-01-10+00:002019-01-10T11:30:00.000000+00:0016.47466617462019-01-10T12:06:23.000000+00:006.47962710000.0440.044USDDKK 2019-01-10EZ4D69NB6SK2ISINJFTXFPCFIDKK2019-01-07+00:002019-01-07T11:30:00.000000+00:0016.525775873722019-01-07T13:15:59.000000+00:006.52420110000.0450.045USDDKK 2019-01-15EZ926VG3KB75ISINJFTXFPCFIDKK2019-01-11+00:002019-01-11T09:30:00.000000+00:0016.478132390502019-01-11T09:36:37.000000+00:006.4785510000.0510.0511.2311.231USDDKK 2019-01-17EZ4Q4X4YK402ISINJFTXFPCFIDKK2019-01-16+00:0010001.2021.202USDDKK 2019-01-17EZ4Q4X4YK402ISINJFTXFPCFIDKK2019-01-15+00:001000USDDKK 2019-01-22EZ37T1T0M008ISINJFTXFPCFIDKK2019-01-22+00:0010001.0391.039USDDKK 2019-01-22EZ37T1T0M008ISINJFTXFPCFIDKK2019-01-18+00:002019-01-18T11:30:00.000000+00:0016.542545797502019-01-18T11:42:20.000000+00:006.54296.54286.542853321112285000850000100000000.16350.16351.4793331.207USDDKK 2019-01-24EZ5NRX986732ISINJFTXFPCFIDKK2019-01-24+00:0010001.0651.065USDDKK 2019-01-24EZ5NRX986732ISINJFTXFPCFIDKK2019-01-22+00:0010001.0391.039USDDKK 2019-01-25EZ7YTGSHL1D4ISINJFTXFPCFIDKK2019-01-16+00:0010001.2021.202USDDKK 2019-01-25EZ7YTGSHL1D4ISINJFTXFPCFIDKK2019-01-09+00:002019-01-09T11:30:00.000000+00:0016.513575731872019-01-09T13:15:00.000000+00:006.51020710000.050.051.0911.091USDDKK 2019-01-25EZ7YTGSHL1D4ISINJFTXFPCFIDKK2019-01-02+00:002019-01-02T13:30:00.000000+00:0016.56149524933682019-01-02T15:29:44.000000+00:006.56375510000.1680.1680.8610.861USDDKK 2019-01-25EZ7YTGSHL1D4ISINJFTXFPCFIDKK2019-01-10+00:002019-01-10T11:30:00.000000+00:0016.470575231922019-01-10T13:15:30.000000+00:006.46727710000.0430.0431.0971.0972019-01-11+00:002019-01-11T11:30:00.000000+00:0016.470275228432019-01-11T13:15:47.000000+00:006.46698610000.0450.0452019-01-18+00:0010001.1391.1392019-01-25+00:002019-01-25T09:30:00.000000+00:0016.38127600002019-01-25T09:34:43.000000+00:006.5930752019-01-25T13:30:00.000000+00:0016.5695000002019-01-25T14:17:52.000000+00:006.5710556.5066.3933686.5696.383313760000.052420076115.0976115.0900.060.061.3641.364USDDKK 2019-01-25EZ7YTGSHL1D4ISINJFTXFPCFIDKK2019-01-23+00:002008752148.36501.1841.184USDDKK 2019-01-28EZB62G0YGRS6ISINJFTXFPCFIDKK2019-01-25+00:0010000.830.83USDDKK 2019-01-28EZB62G0YGRS6ISINJFTXFPCFIDKK2019-01-24+00:0010001.0651.065USDDKK 2019-01-30EZBD6GY5F224ISINJFTXFPCFIDKK2019-01-14+00:002019-01-14T11:30:00.000000+00:0016.503979339122019-01-14T13:15:00.000000+00:006.50031310000.0430.0431.091.09USDDKK 2019-01-30EZBD6GY5F224ISINJFTXFPCFIDKK2019-01-15+00:002019-01-15T11:30:00.000000+00:0016.528979644092019-01-15T13:14:53.000000+00:006.5255510000.0410.0411.1121.112USDDKK 2019-01-31EZ2XYNGSQYZ8ISINJFTXFPCFIDKK2019-01-22+00:002019-01-22T11:30:00.000000+00:0016.575484606002019-01-22T13:18:07.000000+00:006.57272410000.050.051.0891.089USDDKK 2019-01-31EZ2XYNGSQYZ8ISINJFTXFPCFIDKK2019-01-15+00:0010000.5380.538USDDKK 2019-01-31EZ2XYNGSQYZ8ISINJFTXFPCFIDKK2019-01-16+00:002019-01-16T11:30:00.000000+00:0016.548779885622019-01-16T13:15:23.000000+00:006.54551410000.440.441.0981.0982019-01-17+00:002019-01-17T11:30:00.000000+00:0016.548379880742019-01-17T13:15:02.000000+00:006.545452200170993500.0460.0460.43250.43252019-01-18+00:002019-01-18T11:30:00.000000+00:0016.544779836832019-01-18T13:15:57.000000+00:006.54093810000.0440.0441.0911.0912019-01-21+00:002019-01-21T11:30:00.000000+00:0016.569484463102019-01-21T13:15:11.000000+00:006.566661000001.0781.0782019-01-23+00:002019-01-23T11:30:00.000000+00:0016.567884442532019-01-23T13:15:06.000000+00:006.5653242007878681.8900.470.471.0831.0832019-01-24+00:002019-01-24T11:30:00.000000+00:0016.586584682952019-01-24T13:27:46.000000+00:006.58561710000.0440.0441.0791.0792019-01-25+00:002019-01-25T11:30:00.000000+00:0016.580384603242019-01-25T13:16:08.000000+00:006.57871210000.0450.0452.1482.148USDDKK 2019-01-31EZ2XYNGSQYZ8ISINJFTXFPCFIDKK2019-01-28+00:002019-01-28T11:30:00.000000+00:0016.53987135052019-01-28T13:15:02.000000+00:006.53771200146627200.0460.0460.67250.6725USDDKK 2019-01-31EZ2XYNGSQYZ8ISINJFTXFPCFIDKK2019-01-29+00:001000USDDKK 2019-02-01EZ8M4MQ4B7B9ISINJFTXFPCFIDKK2019-02-01+00:001000USDDKK 2019-02-01EZ8M4MQ4B7B9ISINJFTXFPCFIDKK2019-01-31+00:0010001.2281.228USDDKK 2019-02-01EZ8M4MQ4B7B9ISINJFTXFPCFIDKK2019-01-29+00:0010000.180.18USDDKK 2019-02-04EZ95H0015RR5ISINJFTXFPCFIDKK2019-02-01+00:0020016358602.320USDDKK 2019-02-07EZ1KQ0BF5R84ISINJFTXFPCFIDKK2019-01-16+00:002019-01-16T11:30:00.000000+00:0016.5395553157292019-01-16T12:24:44.000000+00:006.54232004828000.0520.0521.20751.20752019-02-07+00:0010001.0361.036USDDKK 2019-02-07EZ1KQ0BF5R84ISINJFTXFPCFIDKK2019-02-06+00:001000USDDKK 2019-02-08EZ501PDC3DV5ISINJFTXFPCFIDKK2019-01-21+00:002019-01-21T11:30:00.000000+00:0016.55952118104272019-01-21T12:43:20.000000+00:006.56195710000.0520.0521.2371.237USDDKK 2019-02-08EZ501PDC3DV5ISINJFTXFPCFIDKK2019-02-06+00:001000USDDKK 2019-02-11EZ696CGC8CZ4ISINJFTXFPCFIDKK2019-01-21+00:002019-01-21T11:30:00.000000+00:0016.5534211900492019-01-21T12:08:32.000000+00:006.55572710000.0550.0551.2071.207USDDKK 2019-02-11EZ696CGC8CZ4ISINJFTXFPCFIDKK2019-02-08+00:001000USDDKK 2019-02-11EZ696CGC8CZ4ISINJFTXFPCFIDKK2019-02-07+00:0010001.0361.036USDDKK 2019-02-12EZ8KSB4Q10D9ISINJFTXFPCFIDKK2019-02-01+00:002019-02-01T11:30:00.000000+00:0016.506778777652019-02-01T13:15:01.000000+00:006.50416210000.0450.0451.2531.253USDDKK 2019-02-12EZ8KSB4Q10D9ISINJFTXFPCFIDKK2019-02-12+00:0010001.0351.035USDDKK 2019-02-12EZ8KSB4Q10D9ISINJFTXFPCFIDKK2019-02-08+00:001000USDDKK 2019-02-13EZV3PPTS2JV7ISINJFTXFPCFIDKK2019-02-04+00:002019-02-04T11:30:00.000000+00:0016.521478539692019-02-04T13:15:05.000000+00:006.51882510000.0490.0490.8960.896USDDKK 2019-02-13EZV3PPTS2JV7ISINJFTXFPCFIDKK2019-02-05+00:002019-02-05T11:30:00.000000+00:0016.53478691442019-02-05T13:15:02.000000+00:006.53173110000.650.651.1391.139USDDKK 2019-02-13EZV3PPTS2JV7ISINJFTXFPCFIDKK2019-02-12+00:002019-02-12T13:30:00.000000+00:0016.6074999992019-02-12T13:56:50.000000+00:006.608003200113403.0900.440.441.05851.0585USDDKK 2019-02-14EZ3YYMYJDHS6ISINJFTXFPCFIDKK2019-02-14+00:0020038809810.33501.60551.6055USDDKK 2019-02-15EZ4P9FLGM413ISINJFTXFPCFIDKK2019-01-31+00:0010001.2281.2282019-02-08+00:0010000.0520.0521.1941.1942019-02-15+00:0010001.0371.037USDDKK 2019-02-19EZ1NQ1MB94P8ISINJFTXFPCFIDKK2019-01-15+00:001000USDDKK 2019-02-19EZ1NQ1MB94P8ISINJFTXFPCFIDKK2019-01-23+00:0010000.0510.0511.2161.216USDDKK 2019-02-19EZ1NQ1MB94P8ISINJFTXFPCFIDKK2019-02-15+00:0010001.0371.037USDDKK 2019-02-20EZ95L4L4XV44ISINJFTXFPCFIDKK2019-02-01+00:0010002019-02-20+00:0010001.221.22USDDKK 2019-02-21EZX9586M1ZN7ISINJFTXFPCFIDKK2019-02-14+00:0020038833097.16501.60551.60552019-02-21+00:002001075954.400.0610.0610.90650.9065USDDKK 2019-02-21EZX9586M1ZN7ISINJFTXFPCFIDKK2019-02-19+00:0010000.2220.2221.2031.203USDDKK 2019-02-22EZ39L78H61M7ISINJFTXFPCFIDKK2019-01-08+00:002019-01-08T13:30:00.000000+00:0016.50188418507482019-01-08T14:44:17.000000+00:006.5049531000001.221.222019-01-23+00:0010001.1841.1842019-01-29+00:002019-01-29T09:30:00.000000+00:0016.508524406872019-01-29T10:25:20.000000+00:006.51081910000.0620.0621.0921.092USDDKK 2019-02-22EZ39L78H61M7ISINJFTXFPCFIDKK2019-02-21+00:0010001.0381.038USDDKK 2019-02-25EZ96Y43LGRJ9ISINJFTXFPCFIDKK2019-02-25+00:0010000.3160.316USDDKK 2019-02-25EZ96Y43LGRJ9ISINJFTXFPCFIDKK2019-02-22+00:0010001.2551.255USDDKK 2019-02-27EZ999RV67HB4ISINJFTXFPCFIDKK2019-01-29+00:0010002019-02-06+00:002019-02-06T11:30:00.000000+00:0016.544278814282019-02-06T13:15:06.000000+00:006.54055110000.0010.0011.0871.0872019-02-07+00:002019-02-07T11:30:00.000000+00:0016.573179162342019-02-07T13:15:01.000000+00:006.56960310000.0470.0471.0791.0792019-02-08+00:002019-02-08T11:30:00.000000+00:0016.573479165952019-02-08T13:15:37.000000+00:006.56978110000.0450.0451.0981.098USDDKK 2019-02-27EZ999RV67HB4ISINJFTXFPCFIDKK2019-02-26+00:002019-02-26T13:30:00.000000+00:0016.56174945932242019-02-26T13:59:39.000000+00:006.5625761000001.2391.239USDDKK 2019-02-27EZ999RV67HB4ISINJFTXFPCFIDKK2019-02-25+00:0020027614430.51500.3160.316USDDKK 2019-02-28EZ138YVS6679ISINJFTXFPCFIDKK2019-02-19+00:002019-02-19T11:30:00.000000+00:0016.604990202122019-02-19T13:15:00.000000+00:006.6031410000.0450.0451.081.08USDDKK 2019-02-28EZ138YVS6679ISINJFTXFPCFIDKK2019-02-12+00:002019-02-12T11:30:00.000000+00:0016.60281944612019-02-12T13:15:41.000000+00:006.5987472001170604.500.0550.0551.07351.0735USDDKK 2019-02-28EZ138YVS6679ISINJFTXFPCFIDKK2019-01-30+00:0010000.0790.0792019-02-04+00:0010000.2650.2652019-02-06+00:002019-02-06T11:30:00.000000+00:0016.54330528201642019-02-06T12:00:04.000000+00:006.5457520056550000.0510.0510.9910.9912019-02-07+00:002019-02-07T11:30:00.000000+00:0016.5696183145532019-02-07T13:29:47.000000+00:006.57195510000.1520.1521.2431.2432019-02-11+00:002019-02-11T11:30:00.000000+00:0016.591981819252019-02-11T13:18:05.000000+00:006.58841810000.0460.0461.0821.0822019-02-13+00:002019-02-13T11:30:00.000000+00:0016.596481875112019-02-13T13:15:30.000000+00:006.59318410000.0450.0451.111.112019-02-14+00:002019-02-14T11:30:00.000000+00:0016.620482173002019-02-14T13:15:39.000000+00:006.61734110000.0580.0582019-02-15+00:002019-02-15T11:30:00.000000+00:0016.624682225132019-02-15T13:16:30.000000+00:006.62154210000.0450.0451.0781.0782019-02-18+00:002019-02-18T11:30:00.000000+00:0016.584989928992019-02-18T13:15:00.000000+00:006.58305710000.0430.0431.8881.8882019-02-20+00:002019-02-20T11:30:00.000000+00:0016.577789830662019-02-20T13:15:18.000000+00:006.575729300300000000.0430.0430.72450.72452019-02-21+00:002019-02-21T11:30:00.000000+00:0016.571989751452019-02-21T13:15:07.000000+00:006.57017210000.0450.0451.1111.1112019-02-22+00:002019-02-22T11:30:00.000000+00:0016.589589991812019-02-22T13:15:30.000000+00:006.58794110000.0450.045USDDKK 2019-02-28EZ138YVS6679ISINJFTXFPCFIDKK2019-02-27+00:0010001.7091.709USDDKK 2019-02-28EZ138YVS6679ISINJFTXFPCFIDKK2019-02-25+00:002019-02-25T11:30:00.000000+00:0016.57295611092019-02-25T13:15:06.000000+00:006.570779200145482500.050.051.09351.0935USDDKK 2019-03-01EZ7S929DV9S7ISINJFTXFPCFIDKK2019-02-08+00:0010000.0510.0511.2791.279USDDKK 2019-03-04EZBCR1QW5M59ISINJFTXFPCFIDKK2019-03-04+00:00100015.19715.197USDDKK 2019-03-05EZ3MXFTV3D89ISINJFTXFPCFIDKK2019-01-29+00:002019-01-29T11:30:00.000000+00:0016.509583813692019-01-29T12:24:28.000000+00:006.51299410000.0510.0511.1891.1892019-03-05+00:0010001.0521.052USDDKK 2019-03-05EZ3MXFTV3D89ISINJFTXFPCFIDKK2019-03-04+00:00100015.19715.197USDDKK 2019-03-07EZ3RPY0L8T09ISINJFTXFPCFIDKK2019-03-07+00:0010000.0510.0511.2151.215USDDKK 2019-03-07EZ3RPY0L8T09ISINJFTXFPCFIDKK2019-03-05+00:0010001.0521.052USDDKK 2019-03-08EZ3J5HT55HM7ISINJFTXFPCFIDKK2019-02-08+00:0010000.0510.0511.1851.185USDDKK 2019-03-11EZKXK3VFPX74ISINJFTXFPCFIDKK2019-02-12+00:0010000.0510.0511.2041.2042019-02-22+00:0010001.2551.2552019-03-04+00:002019-03-04T11:30:00.000000+00:0016.5808108632162019-03-04T13:15:03.000000+00:006.57876710000.0450.0451.1081.1082019-03-05+00:002019-03-05T11:30:00.000000+00:0016.5857108713042019-03-05T13:15:06.000000+00:006.583891000001.7981.798USDDKK 2019-03-12EZ2T59Y059J8ISINJFTXFPCFIDKK2019-03-01+00:002019-03-01T11:30:00.000000+00:0016.553292958912019-03-01T13:15:33.000000+00:006.5512610000.0450.0451.0821.082USDDKK 2019-03-12EZ2T59Y059J8ISINJFTXFPCFIDKK2019-03-12+00:0010001.0451.045USDDKK 2019-03-14EZ126L7XPVH3ISINJFTXFPCFIDKK2019-03-14+00:002019-03-14T11:30:00.000000+00:0016.60655000002019-03-14T13:24:41.000000+00:006.60788820028883064.620USDDKK 2019-03-14EZ126L7XPVH3ISINJFTXFPCFIDKK2019-03-12+00:0010001.0451.045USDDKK 2019-03-15EZ1N0TNZNFN8ISINJFTXFPCFIDKK2019-02-08+00:0010000.0450.0451.2521.2522019-02-25+00:001000USDDKK 2019-03-15EZ1N0TNZNFN8ISINJFTXFPCFIDKK2019-03-14+00:001000USDDKK 2019-03-15EZ1N0TNZNFN8ISINJFTXFPCFIDKK2019-03-13+00:0020015388441.04500.0480.0481.2631.263USDDKK 2019-03-18EZ7QFLFH2DM5ISINJFTXFPCFIDKK2019-01-23+00:0010000.0520.0520.9910.9912019-02-25+00:002019-02-25T09:30:00.000000+00:0016.56125611022912019-02-25T09:42:36.000000+00:006.56380510000.0510.0511.1981.198USDDKK 2019-03-19EZ30ZJZ0RTY5ISINJFTXFPCFIDKK2019-01-10+00:002019-01-10T11:30:00.000000+00:0016.436266228492019-01-10T12:06:23.000000+00:006.44063510000.0440.044USDDKK 2019-03-19EZ30ZJZ0RTY5ISINJFTXFPCFIDKK2019-03-15+00:002019-03-15T09:30:00.000000+00:0016.59467852266.5940336.5940356.59416.5943318727060001000000100000000.0480.0491.2683331.131USDDKK 2019-03-21EZ9XDT0113L4ISINJFTXFPCFIDKK2019-03-21+00:0010000.0520.0521.0091.009USDDKK 2019-03-21EZ9XDT0113L4ISINJFTXFPCFIDKK2019-03-19+00:002019-03-19T09:30:00.000000+00:0016.572739436202019-03-19T09:39:49.000000+00:006.57310000.0510.0511.2021.202USDDKK 2019-03-22EZVTFZH3PL44ISINJFTXFPCFIDKK2019-03-06+00:002019-03-06T11:30:00.000000+00:0016.595108866562019-03-06T13:15:03.000000+00:006.59166310000.0440.0441.1331.133USDDKK 2019-03-22EZVTFZH3PL44ISINJFTXFPCFIDKK2019-03-07+00:002019-03-07T11:30:00.000000+00:0016.6168109226422019-03-07T13:15:06.000000+00:006.6135941000001.1481.148USDDKK 2019-03-26EZHC9TDJDKX5ISINJFTXFPCFIDKK2019-03-01+00:002019-03-01T11:30:00.000000+00:0016.538884928412019-03-01T12:51:04.000000+00:006.542218200129883800.060.061.24251.2425USDDKK 2019-03-26EZHC9TDJDKX5ISINJFTXFPCFIDKK2019-03-26+00:002019-03-26T11:30:00.000000+00:0016.611985877862019-03-26T13:24:04.000000+00:006.6123881000USDDKK 2019-03-27EZVH9048V8M2ISINJFTXFPCFIDKK2019-03-11+00:002019-03-11T11:30:00.000000+00:0016.6307108905992019-03-11T13:15:11.000000+00:006.62723410000.0460.0461.0971.097USDDKK 2019-03-27EZVH9048V8M2ISINJFTXFPCFIDKK2019-03-04+00:002019-03-04T13:30:00.000000+00:0016.56350731833002019-03-04T13:40:03.000000+00:006.56593910000.1750.1751.1821.182USDDKK 2019-03-27EZVH9048V8M2ISINJFTXFPCFIDKK2019-03-08+00:002019-03-08T11:30:00.000000+00:0016.6429109657272019-03-08T13:15:24.000000+00:006.63941110000.0460.0461.0981.0982019-03-12+00:002019-03-12T11:30:00.000000+00:0016.6125108607072019-03-12T13:15:58.000000+00:006.60918610000.0440.0441.0981.0982019-03-13+00:002019-03-13T11:30:00.000000+00:0016.5964108342632019-03-13T13:15:03.000000+00:006.59320920015975870.31500.0450.0451.3961.396USDDKK 2019-03-27EZVH9048V8M2ISINJFTXFPCFIDKK2019-03-26+00:002001670236.5701.07051.0705USDDKK 2019-03-27EZVH9048V8M2ISINJFTXFPCFIDKK2019-03-25+00:0010002.0542.054USDDKK 2019-03-28EZ2PYDPBGSZ5ISINJFTXFPCFIDKK2019-02-22+00:002019-02-22T11:30:00.000000+00:0016.5644821444052019-02-22T13:20:41.000000+00:006.56784710000.0510.0511.2281.228USDDKK 2019-03-28EZ2PYDPBGSZ5ISINJFTXFPCFIDKK2019-03-26+00:0010001.0471.047USDDKK 2019-03-29EZ8N6ZVYYYQ2ISINJFTXFPCFIDKK2019-03-20+00:002019-03-20T11:30:00.000000+00:0016.5674119716412019-03-20T13:25:36.000000+00:006.56507910000.0630.0631.1531.153USDDKK 2019-03-29EZ8N6ZVYYYQ2ISINJFTXFPCFIDKK2019-01-25+00:002019-01-25T09:30:00.000000+00:0016.34126800002019-01-25T09:34:43.000000+00:006.55592210000.060.061.3641.364USDDKK 2019-03-29EZ8N6ZVYYYQ2ISINJFTXFPCFIDKK2019-02-27+00:00200760000000.95750.95752019-03-14+00:002019-03-14T11:30:00.000000+00:0016.6023108439542019-03-14T13:14:13.000000+00:006.59943310000.0450.0451.1081.1082019-03-15+00:002019-03-15T11:30:00.000000+00:0016.5944108309782019-03-15T13:15:46.000000+00:006.5914396.5885616.5941882211030978.88635600836416.785836416.78500.04850.04851.171.172019-03-19+00:002019-03-19T11:30:00.000000+00:0016.5681119729172019-03-19T13:15:14.000000+00:006.56539110000.0440.0441.1091.1092019-03-21+00:002019-03-21T11:30:00.000000+00:0016.5532119457562019-03-21T13:15:09.000000+00:006.55097110000.0450.0452019-03-22+00:002019-03-22T11:30:00.000000+00:0016.6034120372652019-03-22T13:15:35.000000+00:006.601610000.0480.0481.0951.0952019-03-25+00:002019-03-25T11:30:00.000000+00:0016.5931130206532019-03-25T13:16:57.000000+00:006.591811000001.0931.0932019-03-29+00:006.64996.649384221579999999.95233200118807991.84118807991.840USDDKK 2019-03-29EZ8N6ZVYYYQ2ISINJFTXFPCFIDKK2019-03-26+00:002019-03-26T11:30:00.000000+00:0016.6134130607442019-03-26T13:15:30.000000+00:006.6122046.61176.6120513221646063.3194001636864.5129883800.460.461.10551.1055USDDKK 2019-03-29EZ8N6ZVYYYQ2ISINJFTXFPCFIDKK2019-03-27+00:0010001.2181.218USDDKK 2019-04-01EZ72Q1MXTY44ISINJFTXFPCFIDKK2019-03-29+00:006.6462046.6456776.6526.643332580000000.03814100132470269.46132470269.460USDDKK 2019-04-02EZ92JGY699B9ISINJFTXFPCFIDKK2019-03-29+00:001000USDDKK 2019-04-04EZ49KJ9YGBM8ISINJFTXFPCFIDKK2019-03-12+00:002019-03-12T11:30:00.000000+00:0016.60074990112019-03-12T12:45:27.000000+00:006.60332110000.1290.1291.1841.184USDDKK 2019-04-05EZ242QCSDKK1ISINJFTXFPCFIDKK2019-03-08+00:002019-03-08T09:30:00.000000+00:0016.63524139811442019-03-08T10:29:08.000000+00:006.63763610000.0520.0520.4450.445USDDKK 2019-04-08EZ16809818C6ISINJFTXFPCFIDKK2019-03-18+00:0010000.0510.0511.2151.215USDDKK 2019-04-11EZ7D7FVB0RL6ISINJFTXFPCFIDKK2019-01-23+00:0010000.0520.0520.5340.534USDDKK 2019-04-12EZ8G9KDN5964ISINJFTXFPCFIDKK2019-01-25+00:002019-01-25T13:30:00.000000+00:0016.52345000002019-01-25T14:17:52.000000+00:006.5254496.52346.5234321000000.036620076647.1499999999976647.1499999999900.830.832019-02-12+00:002019-02-12T13:30:00.000000+00:0016.57254999992019-02-12T13:56:50.000000+00:006.57217910000.440.441.0821.0822019-03-14+00:002019-03-14T11:30:00.000000+00:0016.58954999992019-03-14T13:24:41.000000+00:006.5906041000USDDKK 2019-04-15EZVW4FV1JVH4ISINJFTXFPCFIDKK2019-03-01+00:002019-03-01T11:30:00.000000+00:0016.52852259382019-03-01T12:51:04.000000+00:006.5302422003460800.060.061.24251.2425USDDKK 2019-04-17EZ34SLYMYCZ6ISINJFTXFPCFIDKK2019-03-25+00:002019-03-25T13:30:00.000000+00:0016.58131627838962019-03-25T13:42:44.000000+00:006.5838681000001.2041.204USDDKK 2019-04-17EZ34SLYMYCZ6ISINJFTXFPCFIDKK2019-02-08+00:0010000.2040.204USDDKK 2019-04-23EZ3X09ZTH4P2ISINJFTXFPCFIDKK2019-03-27+00:0010000.1430.1431.1921.192USDDKK 2019-04-23EZ3X09ZTH4P2ISINJFTXFPCFIDKK2019-03-12+00:002019-03-12T11:30:00.000000+00:0016.5866993193232019-03-12T12:47:37.000000+00:006.58939710000.0620.0620.8340.834USDDKK 2019-04-26EZ361D3PQVN8ISINJFTXFPCFIDKK2019-01-18+00:002019-01-18T11:30:00.000000+00:0016.48912145423842019-01-18T11:42:20.000000+00:006.48725410000.0510.0512.0922.0922019-03-27+00:0010001.2181.218USDDKK 2019-04-30EZ6WSQ17WNN0ISINJFTXFPCFIDKK2019-03-29+00:0020096862.00500.880.881.2071.207USDDKK 2019-05-01EZ99Q8YQ9HS2ISINJFTXFPCFIDKK2019-03-01+00:002019-03-01T11:30:00.000000+00:0016.516884642672019-03-01T12:51:04.000000+00:006.52091200129883800.060.061.24251.2425USDDKK 2019-05-13EZ25SY096ZP3ISINJFTXFPCFIDKK2019-03-07+00:0010000.0510.0511.2151.215USDDKK 2019-05-13EZ25SY096ZP3ISINJFTXFPCFIDKK2019-01-23+00:0010000.0510.0511.1781.178USDDKK 2019-05-15EZ7ZPLMR4JT9ISINJFTXFPCFIDKK2019-02-08+00:0010000.1870.1872019-03-01+00:002019-03-01T11:30:00.000000+00:0016.51172253562019-03-01T12:51:04.000000+00:006.5127986.51176.511742300475.884800230722307200.060.061.24251.24252019-03-12+00:002019-03-12T11:30:00.000000+00:0016.57692166432019-03-12T12:36:36.000000+00:006.5802616.5771676.5771366.57766.576953527302.119600236163294000.0510.0511.37581.1942019-03-25+00:0010002.0542.054USDDKK 2019-05-16EZ4TYBCFRFW7ISINJFTXFPCFIDKK2019-02-26+00:002019-02-26T13:30:00.000000+00:0016.51845145629152019-02-26T13:59:39.000000+00:006.5159691000001.2391.239USDDKK 2019-05-28EZ95V1K02J61ISINJFTXFPCFIDKK2019-02-08+00:0010000.0520.0521.1941.194USDDKK 2019-05-29EZ9WXF1ZWTP7ISINJFTXFPCFIDKK2019-02-21+00:0010000.0610.0610.7750.775USDDKK 2019-06-17EZ400J74SD97ISINJFTXFPCFIDKK2019-01-23+00:0010000.0510.0511.1831.1832019-03-01+00:002019-03-01T11:30:00.000000+00:0016.4932749052019-03-01T12:51:04.000000+00:006.4935636.49326.493242149811.110400115361153600.060.061.24251.24252019-03-12+00:002019-03-12T11:30:00.000000+00:0016.557041548512019-03-12T12:40:34.000000+00:006.5610066.556896.5568922309695.0284800236162361600.0490.0491.0291.029USDDKK 2019-06-18EZ6NFBVVM3T7ISINJFTXFPCFIDKK2019-03-15+00:002019-03-15T09:30:00.000000+00:0016.54146731100.66.5421986.5422436.5437936.54143318579969001000000100000000.0480.0491.2683331.131USDDKK 2019-06-20EZ5QCCTHZDB6ISINJFTXFPCFIDKK2019-02-27+00:0010000.2580.258USDDKK 2019-06-21EZ9N6JWYR3L0ISINJFTXFPCFIDKK2019-02-27+00:0010000.3160.316USDDKK 2019-06-26EZ3VCHT5YKB4ISINJFTXFPCFIDKK2019-02-27+00:0010000.2270.227USDDKK 2019-07-02EZ7R2SNR3FT0ISINJFTXFPCFIDKK2019-02-27+00:0010000.3420.342USDDKK 2019-07-05EZ6VKYX1CQ24ISINJFTXFPCFIDKK2019-03-05+00:0010001.1961.196USDDKK 2019-07-12EZL0PVGBNGG7ISINJFTXFPCFIDKK2019-02-27+00:0010000.2170.217USDDKK 2019-07-15EZYKJSXWG609ISINJFTXFPCFIDKK2019-03-01+00:002019-03-01T11:30:00.000000+00:0016.4774747232019-03-01T12:51:04.000000+00:006.4770666.47746.477442149446.572800115361153600.060.061.24251.2425USDDKK 2019-07-16EZ1M5290FBJ2ISINJFTXFPCFIDKK2019-01-23+00:0010000.0510.0511.1821.1822019-02-27+00:0010000.1890.189USDDKK 2019-07-18EZ4YXW25NS32ISINJFTXFPCFIDKK2019-01-11+00:002019-01-11T09:30:00.000000+00:0016.37539231876962019-01-11T09:36:37.000000+00:006.37135810000.0510.0511.2311.231USDDKK 2019-07-24EZVKWYD93FL4ISINJFTXFPCFIDKK2019-02-27+00:0010000.1820.182USDDKK 2019-07-26EZ879C7S5V39ISINJFTXFPCFIDKK2019-01-18+00:002019-01-18T11:30:00.000000+00:0016.43884664388462019-01-18T11:42:39.000000+00:006.43406110000.2760.2761.2071.207USDDKK 2019-08-15EZ8DF276F084ISINJFTXFPCFIDKK2019-02-08+00:0010000.2160.2162019-02-19+00:0010000.2220.2221.2031.2032019-03-01+00:002019-03-01T11:30:00.000000+00:0016.46012235712019-03-01T12:51:04.000000+00:006.4591596.46016.460142298094.854400230722307200.060.061.24251.2425USDDKK 2019-09-13EZ7PD29XHDX6ISINJFTXFPCFIDKK2019-03-13+00:0010000.0480.0481.2631.263USDDKK 2019-09-16EZ83CSQQYKD9ISINJFTXFPCFIDKK2019-03-01+00:002019-03-01T11:30:00.000000+00:0016.4424743192019-03-01T12:51:04.000000+00:006.4408726.44246.442442123861.5824009613961300.060.061.24251.2425USDDKK 2019-10-15EZ29HBFC8661ISINJFTXFPCFIDKK2019-03-01+00:002019-03-01T11:30:00.000000+00:0016.4265741362019-03-01T12:51:04.000000+00:006.4243176.42656.426542123555.889009613961300.060.061.24251.2425USDDKK 2019-10-16EZ6R6WYHWJQ1ISINJFTXFPCFIDKK2019-03-19+00:002019-03-19T09:30:00.000000+00:0016.45820838749242019-03-19T09:39:49.000000+00:006.45159810000.0510.0511.2021.2022019-03-21+00:0010000.0520.0521.0091.009USDDKK 2019-11-15EZBCPZWDKLB9ISINJFTXFPCFIDKK2019-03-01+00:002019-03-01T11:30:00.000000+00:0016.4097739422019-03-01T12:51:04.000000+00:006.4066212001153600.060.061.24251.2425USDDKK 2019-12-02EZ1Q9J3JHJ94ISINJFTXFPCFIDKK2019-03-01+00:002019-03-01T11:30:00.000000+00:0016.387318435662019-03-01T12:51:04.000000+00:006.39691620028863000.060.061.24251.2425USDDKK 2019-12-16EZB89M6D46B8ISINJFTXFPCFIDKK2019-03-01+00:002019-03-01T11:30:00.000000+00:0016.378118409112019-03-01T12:51:04.000000+00:006.38875120028863000.060.061.24251.2425USDDKK 2020-01-15EZVJ61L0QCK4ISINJFTXFPCFIDKK2019-03-01+00:002019-03-01T11:30:00.000000+00:0016.3739490152019-03-01T12:51:04.000000+00:006.371154200769000.060.061.24251.2425USDDKK 2020-03-16EZ6L6C8DRCC5ISINJFTXFPCFIDKK2019-03-01+00:002019-03-01T11:30:00.000000+00:0016.323718252092019-03-01T12:51:04.000000+00:006.33584820028863000.060.061.24251.2425USDDKK 2020-06-02EZ6NRMF56KQ2ISINJFTXFPCFIDKK2019-03-01+00:002019-03-01T11:30:00.000000+00:0016.279354371952019-03-01T12:51:04.000000+00:006.29345620086589200.060.061.24251.2425USDDKK 2020-07-29EZ5RKXKZ0BF8ISINJFTXFPCFIDKK2019-02-28+00:002019-02-28T15:30:00.000000+00:0016.26401520000002019-02-28T16:24:52.000000+00:006.25756110000.0020.0020.2080.2082019-03-26+00:0010000.5750.575USDDKK 2020-10-28EZ5KVVC1HL18ISINJFTXFPCFIDKK2019-01-07+00:002019-01-07T15:30:00.000000+00:0016.16665520000002019-01-07T15:45:34.000000+00:006.15910610000.0020.0020.1960.196USDDKK 2020-11-25EZ7RNZYMW849ISINJFTXFPCFIDKK2019-01-11+00:002019-01-11T13:30:00.000000+00:0016.1288759999992019-01-11T14:20:57.000000+00:006.12265110000.0020.0020.2240.2242019-02-18+00:0010000.2270.227USDDKK 2020-12-28EZVZ6DB01Y11ISINJFTXFPCFIDKK2019-02-22+00:002019-02-22T15:30:00.000000+00:0016.20791119999992019-02-22T15:50:08.000000+00:006.1994110000.0030.0030.2380.238USDDKK 2021-01-29EZ17XR51TLT2ISINJFTXFPCFIDKK2019-02-11+00:002019-02-11T13:30:00.000000+00:0016.20894210000002019-02-11T13:35:35.000000+00:006.20181410000.0020.0020.2320.2322019-03-25+00:002019-03-25T15:30:00.000000+00:0016.24762620000002019-03-25T15:43:49.000000+00:006.240397200320239.1400.0020.0020.24650.2465USDGBP 2019-03-27EZ4S12W34TG8ISINJFTXFPCFIGBP2019-03-27+00:002019-03-27T09:30:00.000000+00:0011.32852657002019-03-27T10:37:10.000000+00:000.7573721.32391.3223241.3321.314552247950002000002000000USDGBP 2019-03-29EZ70SHR9QMQ1ISINJFTXFPCFIGBP2019-03-27+00:002019-03-27T09:30:00.000000+00:0011.32852657002019-03-27T10:37:10.000000+00:000.75731000USDGBP 2019-04-05EZVTZ1PSF0Y7ISINJFTXFPCFIGBP2019-03-27+00:002019-03-27T09:30:00.000000+00:0011.3322664002019-03-27T10:42:42.000000+00:000.7569491000USDGBP 2019-04-08EZ84CS36D392ISINJFTXFPCFIGBP2019-03-27+00:002019-03-27T09:30:00.000000+00:0011.32252645002019-03-27T10:45:44.000000+00:000.7572391000USDGBP 2019-04-12EZ30H7R7GSS3ISINJFTXFPCFIGBP2019-03-27+00:002019-03-27T09:30:00.000000+00:0011.3145256002019-03-27T10:49:45.000000+00:000.7565921000USDGBP 2019-04-26EZ5M4YL1G6L7ISINJFTXFPCFIGBP2019-03-27+00:002019-03-27T09:30:00.000000+00:0011.32259257502019-03-27T10:52:23.000000+00:000.7560741000USDHKD 2019-01-10EZ5V6KHCWZW1ISINJFTXFPCFIHKD2019-01-09+00:001000USDHKD 2019-01-11EZ1GFB8NQ420ISINJFTXFPCFIHKD2019-01-09+00:001000USDHKD 2019-01-29EZ4R33WV4KW1ISINJFTXFPCFIHKD2019-01-25+00:001000USDHKD 2019-02-12EZ8QHLVJJZ62ISINJFTXFPCFIHKD2019-01-25+00:001000USDHKD 2019-02-12EZ8QHLVJJZ62ISINJFTXFPCFIHKD2019-02-11+00:001000USDHKD 2019-02-13EZ3H30VJS384ISINJFTXFPCFIHKD2019-02-11+00:001000USDHKD 2019-03-25EZ870FK5VZH7ISINJFTXFPCFIHKD2019-03-22+00:001000USDHKD 2019-03-26EZ3CTB89C5H7ISINJFTXFPCFIHKD2019-03-22+00:001000USDHUF 2019-01-02EZ3X70LPMRJ1ISINJFTXFPCFIHUF2019-01-02+00:002019-01-02T09:30:00.000000+00:001281.813290000002019-01-02T11:04:19.000000+00:00281.79551000USDHUF 2019-01-03EZ9PLHJLR232ISINJFTXFPCFIHUF2019-01-02+00:002019-01-02T09:30:00.000000+00:001281.78413289999992019-01-02T11:04:19.000000+00:00281.79551000USDHUF 2019-01-08EZ2W7NBRL3X4ISINJFTXFPCFIHUF2019-01-07+00:001000USDHUF 2019-01-09EZ50PH8QRW48ISINJFTXFPCFIHUF2019-01-07+00:001000USDHUF 2019-02-05EZ8N24WZMS72ISINJFTXFPCFIHUF2019-02-01+00:0010001.2071.207USDHUF 2019-02-25EZ6SQP8VH3M7ISINJFTXFPCFIHUF2019-02-01+00:0010001.2071.207USDHUF 2019-02-28EZ2JX8KR6VY8ISINJFTXFPCFIHUF2019-02-27+00:002019-02-27T15:30:00.000000+00:001277.9413319999999992019-02-27T16:12:08.000000+00:00277.81191000USDHUF 2019-03-01EZV1Z0XNW642ISINJFTXFPCFIHUF2019-02-27+00:002019-02-27T15:30:00.000000+00:001277.9220000000002019-02-27T16:12:14.000000+00:00277.7751000USDJPY 2019-01-07EZ8VDRQVK971ISINJFTXFPCFIJPY2019-01-04+00:001000USDJPY 2019-01-08EZ4FFYT6G6C7ISINJFTXFPCFIJPY2019-01-07+00:001000USDJPY 2019-01-08EZ4FFYT6G6C7ISINJFTXFPCFIJPY2019-01-04+00:001000USDJPY 2019-01-09EZKRV7VK1D94ISINJFTXFPCFIJPY2019-01-08+00:001000USDJPY 2019-01-09EZKRV7VK1D94ISINJFTXFPCFIJPY2019-01-07+00:001000USDJPY 2019-01-10EZVC63VDJ0J3ISINJFTXFPCFIJPY2019-01-09+00:001000USDJPY 2019-01-10EZVC63VDJ0J3ISINJFTXFPCFIJPY2019-01-08+00:001000USDJPY 2019-01-11EZ4F56K34NJ4ISINJFTXFPCFIJPY2019-01-10+00:001000USDJPY 2019-01-11EZ4F56K34NJ4ISINJFTXFPCFIJPY2019-01-09+00:001000USDJPY 2019-01-15EZB4Q71ZMP65ISINJFTXFPCFIJPY2019-01-11+00:001000USDJPY 2019-01-15EZB4Q71ZMP65ISINJFTXFPCFIJPY2019-01-10+00:001000USDJPY 2019-01-16EZV7RTM195C8ISINJFTXFPCFIJPY2019-01-15+00:00108.536987108.554741108.63118108.487823342999999999.8371600184109203.27184109203.270USDJPY 2019-01-16EZV7RTM195C8ISINJFTXFPCFIJPY2019-01-11+00:001000USDJPY 2019-01-17EZ57PT7Q5VQ5ISINJFTXFPCFIJPY2019-01-16+00:00108.694023108.616855108.8251108.57265460999999999.9857900128922211.29527583749.0901.3091.309USDJPY 2019-01-17EZ57PT7Q5VQ5ISINJFTXFPCFIJPY2019-01-14+00:0010000.2370.237USDJPY 2019-01-17EZ57PT7Q5VQ5ISINJFTXFPCFIJPY2019-01-15+00:00108.528108.545744108.622108.4793343000000000.0948900184124762.94184124762.940USDJPY 2019-01-18EZ1Q1B6Y72N9ISINJFTXFPCFIJPY2019-01-16+00:00108.68525108.608177108.816108.5644461000000000.4426900128932433.525128932433.5250USDJPY 2019-01-22EZ7M2L1WGBX0ISINJFTXFPCFIJPY2019-01-21+00:002019-01-21T13:30:00.000000+00:001109.68735484365002019-01-21T13:59:51.000000+00:00109.69154109.652302109.639207109.6873109.6284470548436499.1380300182403606.565182403606.56500.0450.0451.0391.039USDJPY 2019-01-23EZ2B2L968H21ISINJFTXFPCFIJPY2019-01-22+00:00109.407768109.403686109.44629109.388284469999999998.8693800137117876.345137117876.3450USDJPY 2019-01-23EZ2B2L968H21ISINJFTXFPCFIJPY2019-01-21+00:002019-01-21T13:30:00.000000+00:001109.6795483950002019-01-21T13:59:51.000000+00:00109.675109.64425109.63123109.679109.624470548395001.0938400182416841.105182416841.10500.0450.0451.0391.039USDJPY 2019-01-24EZ6GBJT1WV55ISINJFTXFPCFIJPY2019-01-23+00:00109.612675109.6312972270000000000.386900319251901.33319251901.330USDJPY 2019-01-24EZ6GBJT1WV55ISINJFTXFPCFIJPY2019-01-22+00:00109.3995109.395426109.438109.384470000000000.2506300137128230.385137128230.3850USDJPY 2019-01-25EZ8K2LC8C654ISINJFTXFPCFIJPY2019-01-24+00:00109.7096109.7114332275000000000.00500341805762.12341805762.120USDJPY 2019-01-25EZ8K2LC8C654ISINJFTXFPCFIJPY2019-01-23+00:00109.604109.6225682269999999999.9979900319277321.345319277321.3450USDJPY 2019-01-28EZVW0P3KFNB5ISINJFTXFPCFIJPY2019-01-25+00:001000USDJPY 2019-01-28EZVW0P3KFNB5ISINJFTXFPCFIJPY2019-01-24+00:00109.6845109.6863332274999999999.5044300341883979.015341883979.0150USDJPY 2019-01-29EZ3JYH6X34X2ISINJFTXFPCFIJPY2019-01-22+00:002019-01-22T11:30:00.000000+00:001109.43204415242019-01-22T12:05:51.000000+00:00109.412651000001.1081.108USDJPY 2019-01-29EZ3JYH6X34X2ISINJFTXFPCFIJPY2019-01-28+00:001000USDJPY 2019-01-29EZ3JYH6X34X2ISINJFTXFPCFIJPY2019-01-25+00:001000USDJPY 2019-01-30EZ488QJ9NW35ISINJFTXFPCFIJPY2019-01-29+00:00109.3802109.291627109.4742109.21824373000000000.8740500182734846.26110560228.5701.0531.053USDJPY 2019-01-30EZ488QJ9NW35ISINJFTXFPCFIJPY2019-01-28+00:001000USDJPY 2019-01-31EZBH5ZSCYX31ISINJFTXFPCFIJPY2019-01-25+00:0010000.050.05USDJPY 2019-01-31EZBH5ZSCYX31ISINJFTXFPCFIJPY2019-01-30+00:00109.32295109.3197213270000000000.1814400320161811.35591468319.9000000101.2051.205USDJPY 2019-01-31EZBH5ZSCYX31ISINJFTXFPCFIJPY2019-01-28+00:0010000.2690.269USDJPY 2019-01-31EZBH5ZSCYX31ISINJFTXFPCFIJPY2019-01-29+00:00109.372109.283427109.466109.214373000000000.2584800182748538.01110568302.40501.0531.053USDJPY 2019-02-01EZ1DYKSTW0P1ISINJFTXFPCFIJPY2019-01-31+00:00108.64726108.6916108.7249108.591793369999999999.862290092087993.0292087993.020USDJPY 2019-02-01EZ1DYKSTW0P1ISINJFTXFPCFIJPY2019-01-30+00:00109.3145109.3112862270000000000.1348700320186518.715320186518.7150USDJPY 2019-02-04EZ6V8LM9RT38ISINJFTXFPCFIJPY2019-02-01+00:001000USDJPY 2019-02-04EZ6V8LM9RT38ISINJFTXFPCFIJPY2019-01-31+00:00108.623108.666974108.7108.5683370000000000.358550092108171.8492108171.840USDJPY 2019-02-05EZB5YD5L3RS9ISINJFTXFPCFIJPY2019-02-04+00:00109.87968109.881532109.88835109.867363332999999999.596240091018843.0891018843.080USDJPY 2019-02-05EZB5YD5L3RS9ISINJFTXFPCFIJPY2019-02-01+00:001000USDJPY 2019-02-06EZ7QB0QL1W41ISINJFTXFPCFIJPY2019-02-05+00:00109.914945109.8991012269999999999.9832800318473941.9318473941.90USDJPY 2019-02-06EZ7QB0QL1W41ISINJFTXFPCFIJPY2019-02-04+00:00109.871333109.873181109.88109.8593333000000000.866050091025769.4000000191025769.400000010USDJPY 2019-02-07EZ2NP4390ZM9ISINJFTXFPCFIJPY2019-02-06+00:00109.6928109.6912312267000000000.3445700305402717.735305402717.7350USDJPY 2019-02-07EZ2NP4390ZM9ISINJFTXFPCFIJPY2019-02-05+00:00109.907109.8911332270000000000.175600318497035.595318497035.5950USDJPY 2019-02-08EZ5NPN6GVNQ4ISINJFTXFPCFIJPY2019-02-07+00:00109.989863110.054684110.0724109.850643369999999999.85030045516348.3845516348.380USDJPY 2019-02-08EZ5NPN6GVNQ4ISINJFTXFPCFIJPY2019-02-06+00:00109.685109.6834312266999999999.751500305424436.065305424436.0650USDJPY 2019-02-12EZ33G7J6HZL9ISINJFTXFPCFIJPY2019-02-08+00:00109.79758109.791562272000000000.2765800327894057.935327894057.93502019-02-11+00:001000USDJPY 2019-02-12EZ33G7J6HZL9ISINJFTXFPCFIJPY2019-02-07+00:00109.957333110.022256110.04109.8183370000000001.211760045529876.7145529876.710USDJPY 2019-02-13EZ60568DHBD3ISINJFTXFPCFIJPY2019-02-12+00:001000USDJPY 2019-02-13EZ60568DHBD3ISINJFTXFPCFIJPY2019-02-08+00:00109.789109.7832272000000000.8747400327919624.485327919624.48502019-02-11+00:001000USDJPY 2019-02-14EZFX4SH7MY92ISINJFTXFPCFIJPY2019-02-13+00:00200281415414.3801.2411.241USDJPY 2019-02-14EZFX4SH7MY92ISINJFTXFPCFIJPY2019-02-12+00:001000USDJPY 2019-02-15EZ6MJV3GDR36ISINJFTXFPCFIJPY2019-02-14+00:00111.092525111.0994352269999999999.1651900315033104.395315033104.3950USDJPY 2019-02-15EZ6MJV3GDR36ISINJFTXFPCFIJPY2019-02-13+00:001000USDJPY 2019-02-19EZ8Q9XP9YR81ISINJFTXFPCFIJPY2019-02-14+00:00111.061111.0674282270000000000.1019900315123889.72315123889.720USDJPY 2019-02-20EZ5PBGX9TZZ5ISINJFTXFPCFIJPY2019-02-19+00:00110.718455110.6801992272000000000.0702400325261432.76325261432.760USDJPY 2019-02-21EZ6HNJ5HFSY5ISINJFTXFPCFIJPY2019-02-05+00:0010000.2310.231USDJPY 2019-02-21EZ6HNJ5HFSY5ISINJFTXFPCFIJPY2019-01-30+00:0020050000000.71650.71652019-02-06+00:0010000.2050.2052019-02-13+00:0010001.2411.241USDJPY 2019-02-21EZ6HNJ5HFSY5ISINJFTXFPCFIJPY2019-02-20+00:002019-02-20T13:30:00.000000+00:001110.855049999999992019-02-20T14:48:23.000000+00:00110.866555110.87152110.8875362270999999999.554700320144187.49320144187.490USDJPY 2019-02-21EZ6HNJ5HFSY5ISINJFTXFPCFIJPY2019-02-18+00:00200100000000.40150.4015USDJPY 2019-02-21EZ6HNJ5HFSY5ISINJFTXFPCFIJPY2019-02-19+00:00110.7105110.6722482271999999999.78500325284798.315325284798.3150USDJPY 2019-02-22EZ94M53C9Q58ISINJFTXFPCFIJPY2019-01-16+00:0010001.3091.309USDJPY 2019-02-22EZ94M53C9Q58ISINJFTXFPCFIJPY2019-02-20+00:002019-02-20T13:30:00.000000+00:001110.8479999999992019-02-20T14:48:23.000000+00:00110.85110.8635110.8795352270999999999.3953700320167287.64320167287.640USDJPY 2019-02-26EZ6VGZW3M427ISINJFTXFPCFIJPY2019-02-25+00:002019-02-25T13:30:00.000000+00:001110.8185540900002019-02-25T14:00:43.000000+00:00110.82619510000.0410.0411.0351.035USDJPY 2019-02-27EZVWC97N39K4ISINJFTXFPCFIJPY2019-02-26+00:002019-02-26T13:30:00.000000+00:001110.76195538095002019-02-26T13:38:29.000000+00:00110.765395110.79995110.8368142235553809500.538300160388088.925160388088.92500.0440.0441.0361.036USDJPY 2019-02-27EZVWC97N39K4ISINJFTXFPCFIJPY2019-02-25+00:002019-02-25T13:30:00.000000+00:001110.815540500002019-02-25T14:00:43.000000+00:00110.8110000.0410.0411.0351.035USDJPY 2019-02-28EZ4JJP955MM5ISINJFTXFPCFIJPY2019-02-27+00:00110.4135110.4172442239999999998.9736300181131127.625181131127.6250USDJPY 2019-02-28EZ4JJP955MM5ISINJFTXFPCFIJPY2019-02-26+00:002019-02-26T13:30:00.000000+00:001110.7545537700002019-02-26T13:38:29.000000+00:00110.75110.792110.8288152235553770000.2619900160399485.7160399485.700.0440.0441.0361.036USDJPY 2019-03-01EZ9TVW7Q5VX9ISINJFTXFPCFIJPY2019-02-28+00:001000USDJPY 2019-03-01EZ9TVW7Q5VX9ISINJFTXFPCFIJPY2019-02-27+00:00110.405110.4087442239999999999.975100181145072.31181145072.310USDJPY 2019-03-04EZ26D94LD7H4ISINJFTXFPCFIJPY2019-03-01+00:001000USDJPY 2019-03-04EZ26D94LD7H4ISINJFTXFPCFIJPY2019-02-28+00:001000USDJPY 2019-03-05EZ6BXYFRM754ISINJFTXFPCFIJPY2019-01-15+00:00300696680.701.081.082019-01-22+00:00200690622.6501.2261.2262019-02-25+00:002019-02-25T11:30:00.000000+00:001110.7854060642019-02-25T13:29:10.000000+00:00110.755110000.0610.0611.0811.081USDJPY 2019-03-05EZ6BXYFRM754ISINJFTXFPCFIJPY2019-03-04+00:00200178829829.55501.231.23USDJPY 2019-03-05EZ6BXYFRM754ISINJFTXFPCFIJPY2019-03-01+00:001000USDJPY 2019-03-06EZ9BW54N9GL8ISINJFTXFPCFIJPY2019-03-05+00:001000USDJPY 2019-03-06EZ9BW54N9GL8ISINJFTXFPCFIJPY2019-03-04+00:001000USDJPY 2019-03-07EZ4WCGM0ZNG1ISINJFTXFPCFIJPY2019-03-06+00:001000USDJPY 2019-03-07EZ4WCGM0ZNG1ISINJFTXFPCFIJPY2019-03-05+00:001000USDJPY 2019-03-08EZ2PVLZWWDR5ISINJFTXFPCFIJPY2019-03-01+00:00500100000000.20460.194USDJPY 2019-03-08EZ2PVLZWWDR5ISINJFTXFPCFIJPY2019-03-07+00:001000USDJPY 2019-03-08EZ2PVLZWWDR5ISINJFTXFPCFIJPY2019-03-05+00:0010000.8930.893USDJPY 2019-03-08EZ2PVLZWWDR5ISINJFTXFPCFIJPY2019-03-06+00:001000USDJPY 2019-03-11EZ3MHDDFBXJ7ISINJFTXFPCFIJPY2019-03-08+00:001000USDJPY 2019-03-11EZ3MHDDFBXJ7ISINJFTXFPCFIJPY2019-03-07+00:001000USDJPY 2019-03-12EZ6NJ095SCC4ISINJFTXFPCFIJPY2019-01-22+00:002002349377.3701.2261.226USDJPY 2019-03-12EZ6NJ095SCC4ISINJFTXFPCFIJPY2019-03-11+00:001000USDJPY 2019-03-12EZ6NJ095SCC4ISINJFTXFPCFIJPY2019-03-07+00:00300425619.810USDJPY 2019-03-12EZ6NJ095SCC4ISINJFTXFPCFIJPY2019-03-08+00:001000USDJPY 2019-03-13EZ6VV114LST2ISINJFTXFPCFIJPY2019-02-08+00:0010000.0510.0510.7820.782USDJPY 2019-03-13EZ6VV114LST2ISINJFTXFPCFIJPY2019-02-27+00:002019-02-27T13:30:00.000000+00:001110.62185531090002019-02-27T13:40:15.000000+00:00110.5856510000.0510.0510.3550.355USDJPY 2019-03-13EZ6VV114LST2ISINJFTXFPCFIJPY2019-03-11+00:001000USDJPY 2019-03-14EZ1CDV7HRKR3ISINJFTXFPCFIJPY2019-03-13+00:001000USDJPY 2019-03-15EZ5S8YM8L438ISINJFTXFPCFIJPY2019-03-01+00:002019-03-01T11:30:00.000000+00:001111.73269209882019-03-01T12:27:01.000000+00:00111.707110000.0610.0611.8071.807USDJPY 2019-03-15EZ5S8YM8L438ISINJFTXFPCFIJPY2019-03-14+00:001000USDJPY 2019-03-15EZ5S8YM8L438ISINJFTXFPCFIJPY2019-03-13+00:001000USDJPY 2019-03-18EZ6RD2304RL9ISINJFTXFPCFIJPY2019-03-15+00:001000USDJPY 2019-03-18EZ6RD2304RL9ISINJFTXFPCFIJPY2019-03-14+00:001000USDJPY 2019-03-19EZVMTKG9QH92ISINJFTXFPCFIJPY2019-01-22+00:002001106184.1201.2261.2262019-01-28+00:00200622058.13501.1881.1882019-03-11+00:002019-03-11T11:30:00.000000+00:001111.11155331782019-03-11T12:48:07.000000+00:00111.085910000.0610.0611.1131.113USDJPY 2019-03-19EZVMTKG9QH92ISINJFTXFPCFIJPY2019-03-18+00:001000USDJPY 2019-03-19EZVMTKG9QH92ISINJFTXFPCFIJPY2019-03-15+00:002019-03-15T11:30:00.000000+00:001111.711170000002019-03-15T11:53:11.000000+00:00111.69111.675111.6513582241117000000.2295100184131213.615184131213.61500.0630.0630.5840.584USDJPY 2019-03-20EZQM4HWRVQK7ISINJFTXFPCFIJPY2019-03-19+00:001000USDJPY 2019-03-20EZQM4HWRVQK7ISINJFTXFPCFIJPY2019-03-18+00:001000USDJPY 2019-03-22EZ4KGP8RTB19ISINJFTXFPCFIJPY2019-03-07+00:002001000000000USDJPY 2019-03-22EZ4KGP8RTB19ISINJFTXFPCFIJPY2019-03-20+00:00200179940755.7300.7640.764USDJPY 2019-03-22EZ4KGP8RTB19ISINJFTXFPCFIJPY2019-03-19+00:001000USDJPY 2019-03-25EZB035XB6DK9ISINJFTXFPCFIJPY2019-03-22+00:001000USDJPY 2019-03-25EZB035XB6DK9ISINJFTXFPCFIJPY2019-03-20+00:001000USDJPY 2019-03-26EZG5BDP451C1ISINJFTXFPCFIJPY2019-01-28+00:002001175623.5101.09651.0965USDJPY 2019-03-26EZG5BDP451C1ISINJFTXFPCFIJPY2019-03-25+00:001000USDJPY 2019-03-26EZG5BDP451C1ISINJFTXFPCFIJPY2019-03-20+00:0010000.7640.764USDJPY 2019-03-26EZG5BDP451C1ISINJFTXFPCFIJPY2019-03-22+00:001000USDJPY 2019-03-27EZ9GWLM0RLL6ISINJFTXFPCFIJPY2019-03-26+00:001000USDJPY 2019-03-27EZ9GWLM0RLL6ISINJFTXFPCFIJPY2019-03-25+00:001000USDJPY 2019-03-28EZBG0P0H72V9ISINJFTXFPCFIJPY2019-03-26+00:001000USDJPY 2019-03-29EZ6JYGNSVN90ISINJFTXFPCFIJPY2019-03-28+00:001000USDJPY 2019-04-01EZ58BYF4RDD5ISINJFTXFPCFIJPY2019-03-29+00:001000USDJPY 2019-04-01EZ58BYF4RDD5ISINJFTXFPCFIJPY2019-03-28+00:001000USDJPY 2019-04-02EZ7NHH41DK23ISINJFTXFPCFIJPY2019-01-28+00:00300101.4291.1062019-02-04+00:002001378029.5201.28051.2805USDJPY 2019-04-02EZ7NHH41DK23ISINJFTXFPCFIJPY2019-03-29+00:001000USDJPY 2019-04-05EZ96GDKTB818ISINJFTXFPCFIJPY2019-03-04+00:0010001.231.23USDJPY 2019-04-09EZ38L630V482ISINJFTXFPCFIJPY2019-02-04+00:002002343946.49501.28051.2805USDJPY 2019-04-16EZBW8GY6WFF7ISINJFTXFPCFIJPY2019-02-04+00:002002345234.58501.28051.2805USDJPY 2019-04-23EZ7JQJ8G3LH1ISINJFTXFPCFIJPY2019-02-04+00:00200138030.8901.28051.28052019-02-11+00:003002200802.2200.9603331.109USDJPY 2019-04-26EZ77FRN05P44ISINJFTXFPCFIJPY2019-02-11+00:002002339558.6401.12851.1285USDJPY 2019-05-07EZ9J2M84C0V6ISINJFTXFPCFIJPY2019-02-11+00:004002340682.4700.876250.8665USDJPY 2019-05-14EZ9NMG1RRY29ISINJFTXFPCFIJPY2019-02-11+00:003001928933.3600.9603331.1092019-02-18+00:00200411546.22500.78750.7875USDJPY 2019-05-21EZVZ6HDM6XZ6ISINJFTXFPCFIJPY2019-02-18+00:002002333367.1800.78750.7875USDJPY 2019-05-28EZ81KNWVJ3Z8ISINJFTXFPCFIJPY2019-02-18+00:002002334603.24500.78750.7875USDJPY 2019-06-04EZB0NLN08078ISINJFTXFPCFIJPY2019-02-18+00:002002335838.4900.78750.7875USDJPY 2019-06-11EZ4F1RLWQQ08ISINJFTXFPCFIJPY2019-02-18+00:00200137475.00500.78750.78752019-02-25+00:004002197229.59501.238251.133USDJPY 2019-06-18EZ5P14R1LMN6ISINJFTXFPCFIJPY2019-02-25+00:004002335811.86501.238251.133USDJPY 2019-06-25EZ5702GM7F41ISINJFTXFPCFIJPY2019-02-25+00:004002337068.63501.238251.133USDJPY 2019-07-02EZ9Z28PC89D9ISINJFTXFPCFIJPY2019-02-25+00:004002338920.03501.238251.133USDJPY 2019-07-09EZ6SFZV7GD00ISINJFTXFPCFIJPY2019-03-04+00:0010001.0851.085USDJPY 2019-07-16EZ5MX6YB6WV3ISINJFTXFPCFIJPY2019-03-13+00:00400478295.14501.0791.079USDJPY 2019-07-16EZ5MX6YB6WV3ISINJFTXFPCFIJPY2019-03-04+00:0010001.0851.085USDJPY 2019-09-19EZ185JL8L7L6ISINJFTXFPCFIJPY2019-03-15+00:002019-03-15T11:30:00.000000+00:001110.1311013000002019-03-15T11:53:11.000000+00:00110.07510000.0630.0630.5840.584USDJPY 2019-10-29EZ7612YN5D11ISINJFTXFPCFIJPY2019-03-08+00:0010000.1780.178USDJPY 2019-11-26EZ9BS75W0SQ1ISINJFTXFPCFIJPY2019-01-18+00:0010000.2140.214USDJPY 2019-12-27EZV49N71PGX6ISINJFTXFPCFIJPY2019-01-16+00:00100000USDJPY 2019-12-30EZ9G98ZM44C7ISINJFTXFPCFIJPY2019-01-29+00:0010000.2940.294USDJPY 2020-01-29EZBHL4FKV4V9ISINJFTXFPCFIJPY2019-03-13+00:0010000.2080.208USDJPY 2020-02-26EZV8KGGG9FL1ISINJFTXFPCFIJPY2019-03-13+00:0010000.2420.242USDJPY 2020-02-28EZ1VL1TY5KK3ISINJFTXFPCFIJPY2019-03-27+00:0010000.1920.192USDJPY 2020-03-27EZ5V4R1FNWW6ISINJFTXFPCFIJPY2019-01-16+00:00200714456.0500.5880.5882019-03-08+00:0010000.1940.1942019-03-22+00:0010000.190.19USDJPY 2020-04-28EZVCRND1TXL3ISINJFTXFPCFIJPY2019-01-14+00:00200721100.23500.19450.1945USDJPY 2020-05-27EZ6S2Z4418P8ISINJFTXFPCFIJPY2019-01-18+00:0010000.1910.191USDJPY 2020-06-26EZ4QZZJXMMB8ISINJFTXFPCFIJPY2019-01-16+00:0010000.2340.2342019-01-18+00:002001427843.47500.220.222019-03-08+00:0010000.2890.289USDJPY 2020-07-29EZ6FQTSZYFW9ISINJFTXFPCFIJPY2019-03-13+00:002001869527.54500.21050.2105USDJPY 2020-08-27EZ58W88J0RF1ISINJFTXFPCFIJPY2019-03-07+00:0010000.2280.2282019-03-08+00:0010000.7070.7072019-03-22+00:00100000USDJPY 2020-09-28EZ744BBBGLD2ISINJFTXFPCFIJPY2019-03-07+00:0010000.2350.235USDJPY 2020-10-28EZ1F2PWCH7F0ISINJFTXFPCFIJPY2019-01-14+00:0010000.2440.2442019-02-25+00:0010000.5890.5892019-03-06+00:0010000.220.222019-03-22+00:0010000.2010.201USDJPY 2020-11-25EZ4JW72LXBD4ISINJFTXFPCFIJPY2019-02-12+00:0010000.2190.2192019-02-18+00:0010000.2050.2052019-02-22+00:00300951643.200.3463330.213USDJPY 2020-12-28EZVZP6Q78QQ4ISINJFTXFPCFIJPY2019-02-14+00:0010000.190.192019-02-25+00:0010000.2250.2252019-03-06+00:00200944645.655000USDJPY 2021-01-29EZ19707WGPJ8ISINJFTXFPCFIJPY2019-03-21+00:00200953322.47500.2080.208USDJPY 2021-02-26EZ47PSY6H3C9ISINJFTXFPCFIJPY2019-02-28+00:0010000.2070.2072019-03-22+00:0010000.7790.779USDJPY 2021-03-26EZ9XC061CZJ8ISINJFTXFPCFIJPY2019-03-25+00:0010000.1920.192USDMXN 2019-01-07EZ3S9C7885H9ISINJFTXFPCFIMXN2019-01-03+00:0019.616819.615862223199999999.914540081566641.4000000181566641.4000000100.00150.00151.23751.2375USDMXN 2019-01-22EZ2DRGW5GN53ISINJFTXFPCFIMXN2019-01-03+00:0010000.0020.0021.2481.248USDMXN 2019-02-05EZ53P2YGGC01ISINJFTXFPCFIMXN2019-01-03+00:0010000.0010.0011.2271.227USDNOK 2018-09-24EZ4TNDVFZRR4ISINJFTXFPCFINOK2019-02-06+00:001000USDNOK 2018-09-27EZ8YGG74RMR2ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T09:30:00.000000+00:0018.1158115002019-01-21T10:30:57.000000+00:008.5637919999999991000USDNOK 2019-01-02EZ6V24T4W4P1ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0018.66244230000002019-01-02T09:50:40.000000+00:008.6608680000000012019-01-02T11:30:00.000000+00:0018.679537002019-01-02T12:11:17.000000+00:008.6679739999999992019-01-02T13:30:00.000000+00:0018.72359999999999929999992019-01-02T13:32:41.000000+00:008.7248180000000018.6909498.6888539999999998.7235999999999998.64504518189009308911.35219005885180.235885180.2300.2640.0611.1313331.093USDNOK 2019-01-03EZ1LQR7X50Z7ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T09:30:00.000000+00:0018.7532520000002019-01-03T11:14:38.000000+00:008.7547782019-01-03T11:30:00.000000+00:0018.74729999999999949999992019-01-03T12:32:38.000000+00:008.7492959999999992019-01-03T13:30:00.000000+00:0018.72191580000002019-01-03T13:37:37.000000+00:008.7236410000000018.7308229999999998.7327448.75328.71364161618648610719.941240018779945.2218779945.2200.380.381.0361.036USDNOK 2019-01-03EZ1LQR7X50Z7ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0018.662000000000001230000002019-01-02T09:50:40.000000+00:008.6608680000000012019-01-02T11:30:00.000000+00:0018.68648229999992019-01-02T12:32:01.000000+00:008.6890440000000012019-01-02T13:30:00.000000+00:0018.7231630000002019-01-02T13:32:41.000000+00:008.7248180000000018.6934088.6886240000000018.723168.6591214148920999999.9965460012894002.92512894002.9250USDNOK 2019-01-04EZYT58S75DJ9ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T09:30:00.000000+00:0018.650600000000001487499992019-01-04T11:08:09.000000+00:008.6525909999999992019-01-04T11:30:00.000000+00:0018.641299999999999174999992019-01-04T12:04:32.000000+00:008.6431330000000012019-01-04T13:30:00.000000+00:0018.667239999992019-01-04T13:36:23.000000+00:008.6692768.6524370000000018.6550898.6673399999999998.639200000000001181811782790721.91825005708933.195708933.1900.1720.0630.6380.439USDNOK 2019-01-04EZYT58S75DJ9ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T09:30:00.000000+00:0018.752800000000001520000002019-01-03T11:14:38.000000+00:008.7547782019-01-03T11:30:00.000000+00:0018.7469150000002019-01-03T12:32:38.000000+00:008.7492959999999992019-01-03T13:30:00.000000+00:0018.7213999999999991580000002019-01-03T13:37:37.000000+00:008.7236410000000018.7322868.7340370000000018.7528000000000018.713295181824075131952.279120030363737.7730363737.7700.180.181.1951.195USDNOK 2019-01-07EZ87VBQDQF98ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:0018.57600000000000139449602019-01-07T10:25:54.000000+00:008.5767492019-01-07T11:30:00.000000+00:0018.5840999999999991409999992019-01-07T12:00:06.000000+00:008.5848030000000012019-01-07T13:30:00.000000+00:0018.5631999999992019-01-07T14:03:21.000000+00:008.5638248.5726188.5654869999999998.58538.5631161611935754819.889190010384196.57510384196.57500.0540.0511.1226671.085USDNOK 2019-01-07EZ87VBQDQF98ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T09:30:00.000000+00:0018.6492487499992019-01-04T11:08:09.000000+00:008.6525909999999992019-01-04T11:30:00.000000+00:0018.639900000000001175000002019-01-04T12:04:32.000000+00:008.6431330000000012019-01-04T13:30:00.000000+00:0018.665800000000001239999992019-01-04T13:36:23.000000+00:008.6692768.6524959999999998.654058.6661958.638161611427383741.18806005709840.7455709840.74500.21350.21351.1171.117USDNOK 2019-01-07EZ87VBQDQF98ISINJFTXFPCFINOK2019-01-02+00:0010000.0510.0511.2171.217USDNOK 2019-01-07EZ87VBQDQF98ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T09:30:00.000000+00:0018.74499999999999924999992019-01-03T10:38:02.000000+00:008.740052019-01-03T11:30:00.000000+00:0018.7410999999999998653092019-01-03T12:56:19.000000+00:008.74188.7408218.7386928.758.714650000000001775446865308.88819600285877.64286083.7400.15620.061.23481.123USDNOK 2019-01-08EZ7P8KK31VS1ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T09:30:00.000000+00:0018.535299999999999460000002019-01-08T09:38:34.000000+00:008.5388699999999992019-01-08T11:30:00.000000+00:0018.52829500002019-01-08T11:52:36.000000+00:008.5290642019-01-08T13:30:00.000000+00:0018.5419130000002019-01-08T13:36:23.000000+00:008.5427700000000018.5412998.5446518.5544100000000018.526818184953668443.837845007257795.277257795.2700.2696670.3231.1341.114USDNOK 2019-01-08EZ7P8KK31VS1ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:0018.5763552857472019-01-07T10:11:33.000000+00:008.5757752019-01-07T11:30:00.000000+00:0018.58371409999992019-01-07T12:00:06.000000+00:008.5848030000000012019-01-07T13:30:00.000000+00:0018.562651000000002019-01-07T14:03:21.000000+00:008.5638248.5774950000000018.5650518.658.56265151511878885747.443420011678627.5311678627.5300.086499999999999990.086499999999999991.14451.1445USDNOK 2019-01-08EZ7P8KK31VS1ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T09:30:00.000000+00:0018.651739428502019-01-04T10:29:10.000000+00:008.6497499999999998.658.658.658.653313862144000045658000456580000USDNOK 2019-01-09EZ97X0FW5354ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T09:30:00.000000+00:0018.53470000000000160000002019-01-09T10:42:56.000000+00:008.5356400000000012019-01-09T11:30:00.000000+00:0018.5329220000002019-01-09T11:48:39.000000+00:008.5347482019-01-09T13:30:00.000000+00:0018.52431019999992019-01-09T13:42:57.000000+00:008.5244529999999998.5233568.5207548.5347000000000018.47718187564442462.160004007915055.557915055.5500.070666999999999990.0571.0726671.089USDNOK 2019-01-09EZ97X0FW5354ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T09:30:00.000000+00:0018.53492460000002019-01-08T09:38:34.000000+00:008.5388699999999992019-01-08T11:30:00.000000+00:0018.526421110000002019-01-08T12:03:37.000000+00:008.527722019-01-08T13:30:00.000000+00:0018.541499999999999130000002019-01-08T13:36:23.000000+00:008.5427700000000018.5403848.5441818.552228.5264215154939250000.3090580013018359.4113018359.410USDNOK 2019-01-09EZ97X0FW5354ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T15:30:00.000000+00:0018.60335000000000177430152019-01-04T15:54:02.000000+00:008.60871400000000110000.1320.1321.5881.588USDNOK 2019-01-09EZ97X0FW5354ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T13:30:00.000000+00:0018.562799999999999342512002019-01-07T14:04:57.000000+00:008.5636500000000018.5748428.5769988.5782500000000018.562799999999999663016704497.4080057655995.557655995.500.050.051.031.03USDNOK 2019-01-10EZ1L557SSMZ2ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T09:30:00.000000+00:0018.4652999999999992999992019-01-10T10:21:54.000000+00:008.4687482019-01-10T11:30:00.000000+00:0018.462199999999999410000002019-01-10T11:48:52.000000+00:008.4658832019-01-10T13:30:00.000000+00:0018.4506999999999991310000002019-01-10T13:33:54.000000+00:008.4518850000000018.4640538.4604838.4743999999999998.448819195144410545.989239009452130.8599999999452130.85999999900.084500000000000010.0531.091.084USDNOK 2019-01-10EZ1L557SSMZ2ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T09:30:00.000000+00:0018.5342560000002019-01-09T10:42:56.000000+00:008.5356400000000012019-01-09T11:30:00.000000+00:0018.53251219999992019-01-09T11:48:39.000000+00:008.5347482019-01-09T13:30:00.000000+00:0018.5238200000000011020000002019-01-09T13:42:57.000000+00:008.5244529999999998.5240399999999998.5203209999999998.5355450000000018.4765315157484828273.8726860011966465.7411966465.7400.0480.0480.5060.506USDNOK 2019-01-10EZ1L557SSMZ2ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:0018.576432744452019-01-07T13:15:06.000000+00:008.56516700000000110000.0510.0511.1981.198USDNOK 2019-01-10EZ1L557SSMZ2ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T13:30:00.000000+00:0018.550216489702019-01-08T14:54:41.000000+00:008.5494510000.0520.0521.921.92USDNOK 2019-01-11EZ7XGY68KH74ISINJFTXFPCFINOK2019-01-04+00:0010000.0370.0372019-01-11+00:002019-01-11T09:30:00.000000+00:0018.45700000000000159999992019-01-11T10:07:42.000000+00:008.4579780000000012019-01-11T11:30:00.000000+00:0018.452199999999999370000002019-01-11T12:01:26.000000+00:008.4531012019-01-11T13:30:00.000000+00:0018.4689149999992019-01-11T13:40:59.000000+00:008.4698449999999998.4684729999999998.4714709999999998.50318.44917173866903849.063098006700000670000000.19750.19751.0711.071USDNOK 2019-01-11EZ7XGY68KH74ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T09:30:00.000000+00:0018.4649199999999992999992019-01-10T10:21:54.000000+00:008.4687482019-01-10T11:30:00.000000+00:0018.461819999999999410000002019-01-10T11:48:52.000000+00:008.4658832019-01-10T13:30:00.000000+00:0018.450261309999992019-01-10T13:33:54.000000+00:008.4518850000000018.4628890000000018.4599518.473958.44841000000000115154650499999.9158580010475343.8810475343.880USDNOK 2019-01-11EZ7XGY68KH74ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T13:30:00.000000+00:0018.516855785042019-01-09T13:55:34.000000+00:008.5173000000000018.5191338.5158559999999998.5299999999999998.51063369446804002000000200000000.0780.0620.7943331.037USDNOK 2019-01-14EZ8XRC8H4QT4ISINJFTXFPCFINOK2019-01-07+00:0010000.0510.0511.2531.2532019-01-14+00:002019-01-14T09:30:00.000000+00:0018.551252000002019-01-14T10:28:44.000000+00:008.5527979999999992019-01-14T11:30:00.000000+00:0018.541700000000001519999992019-01-14T11:53:59.000000+00:008.5427009999999992019-01-14T13:30:00.000000+00:0018.53121669999992019-01-14T13:42:40.000000+00:008.5353790000000018.5420178.5374128.5559999999999998.531223212729340891.521312005501322.665501322.66079.6711430.0621.2406671.11USDNOK 2019-01-14EZ8XRC8H4QT4ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T09:30:00.000000+00:0018.45577499999999960000002019-01-11T10:07:42.000000+00:008.4579780000000012019-01-11T11:30:00.000000+00:0018.451079999999999369999992019-01-11T12:01:26.000000+00:008.4531012019-01-11T13:30:00.000000+00:0018.467650000000001149999992019-01-11T13:40:59.000000+00:008.4698449999999998.4683329999999998.4702870000000018.5020000000000018.44777516163865628894.8333690013731949.56513731949.56500.330.331.0321.032USDNOK 2019-01-14EZ8XRC8H4QT4ISINJFTXFPCFINOK2019-01-09+00:008.5325000000000018.5325000000000018.5325000000000018.532500000000001331102161028.57500396967603969676000.0430.0431.1021.102USDNOK 2019-01-14EZ8XRC8H4QT4ISINJFTXFPCFINOK2019-01-10+00:0010000.0450.0451.121.12USDNOK 2019-01-15EZ7KL5B8BGJ0ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0018.6296599999999999147432019-01-04T12:05:06.000000+00:008.6367258.6362258.634506221450596.9400840008400000.09550.09550.94250.9425USDNOK 2019-01-15EZ7KL5B8BGJ0ISINJFTXFPCFINOK2019-01-09+00:0010002019-01-15+00:002019-01-15T09:30:00.000000+00:0018.554760000002019-01-15T09:51:46.000000+00:008.5595389999999992019-01-15T11:30:00.000000+00:0018.542199999999999530000002019-01-15T11:38:03.000000+00:008.5453582019-01-15T13:30:00.000000+00:0018.53585512151002019-01-15T13:33:50.000000+00:008.5366510000000018.5411819999999998.5383388.55478.514421204157707147.871224005853580.58560000000001.11161.109USDNOK 2019-01-15EZ7KL5B8BGJ0ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T09:30:00.000000+00:0018.5508151999992019-01-14T10:28:44.000000+00:008.5527979999999992019-01-14T11:30:00.000000+00:0018.54133520000002019-01-14T11:53:59.000000+00:008.5427009999999992019-01-14T13:30:00.000000+00:0018.5307600000000011669999992019-01-14T13:42:40.000000+00:008.5353790000000018.5407930000000018.5363638.555648.53074999999999917152616071131.362032006088044.846088044.8400.0370.0371.1046671.056USDNOK 2019-01-15EZ7KL5B8BGJ0ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T15:30:00.000000+00:0018.4855129699282019-01-10T19:12:00.000000+00:008.4822938.4720049999999998.45866222492806928.4933250029130311.22529086594.3400.04750.04751.16751.1675USDNOK 2019-01-15EZ7KL5B8BGJ0ISINJFTXFPCFINOK2019-01-11+00:008.4568999999999998.458288.46218.4511336075059999.967025002000000002000000000USDNOK 2019-01-16EZ4WZC19TG16ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T09:30:00.000000+00:0018.528859999992019-01-16T10:20:23.000000+00:008.5308600000000012019-01-16T11:30:00.000000+00:0018.55438470000002019-01-16T11:53:09.000000+00:008.5551169999999992019-01-16T13:30:00.000000+00:0018.5528389999992019-01-16T13:39:07.000000+00:008.5537158.547128.5464768.5543999999999998.528816157639731474.942540029826654.537150113.91500.040.040.81499999999999990.8149999999999999USDNOK 2019-01-16EZ4WZC19TG16ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T09:30:00.000000+00:0018.56406129202019-01-15T09:51:41.000000+00:008.559492019-01-15T11:30:00.000000+00:0018.54182530000002019-01-15T11:38:03.000000+00:008.5453582019-01-15T13:30:00.000000+00:0018.535525512131502019-01-15T13:33:50.000000+00:008.5366510000000018.5448078.5415728.568.5140220204930121550.059443007794465.4457794465.4450001.061.06USDNOK 2019-01-16EZ4WZC19TG16ISINJFTXFPCFINOK2019-01-14+00:00200263000000011.923511.9235USDNOK 2019-01-17EZ4PYLFWNDV8ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T09:30:00.000000+00:0018.5309849999999992768612019-01-08T09:52:20.000000+00:008.5378469999999998.5306688.5306929999999998.5309849999999998.53003533798190.3337240032359.4732359.4700.0940.0540.8523330.9379999999999999USDNOK 2019-01-17EZ4PYLFWNDV8ISINJFTXFPCFINOK2019-01-17+00:002019-01-17T09:30:00.000000+00:0018.56520000000000160000002019-01-17T10:12:01.000000+00:008.5679700000000012019-01-17T11:30:00.000000+00:0018.56039440000002019-01-17T11:54:22.000000+00:008.5621170000000012019-01-17T13:30:00.000000+00:0018.567979999992019-01-17T13:46:29.000000+00:008.5685128.5618718.5591258.56798.556219186748737700.058445005197191.995254431.2400.0453330.0451.114251.09USDNOK 2019-01-17EZ4PYLFWNDV8ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T09:30:00.000000+00:0018.52837000000000159999992019-01-16T10:20:23.000000+00:008.5308600000000012019-01-16T11:30:00.000000+00:0018.554469999992019-01-16T11:53:09.000000+00:008.5551169999999992019-01-16T13:30:00.000000+00:0018.55236389999992019-01-16T13:39:07.000000+00:008.5537158.5466028.5449798.5548.528370000000001151510396947219.861540044475863.6544475863.650USDNOK 2019-01-17EZ4PYLFWNDV8ISINJFTXFPCFINOK2019-01-14+00:00200100000000.69950.6995USDNOK 2019-01-17EZ4PYLFWNDV8ISINJFTXFPCFINOK2019-01-15+00:008.5447000000000018.5436928.5474999999999998.539555404784764500816170008161700000.0430.0431.1081.108USDNOK 2019-01-18EZ9232T6MYX2ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0018.7141272788522019-01-03T13:47:18.000000+00:008.72101100000000110000.0530.0531.1991.1992019-01-10+00:002019-01-10T11:30:00.000000+00:0018.4662000000000013640462019-01-10T12:08:40.000000+00:008.467310000.0620.0621.0851.0852019-01-11+00:002019-01-11T13:30:00.000000+00:0018.5417728541772019-01-11T15:15:58.000000+00:008.52661799999999910000.0510.0511.2311.2312019-01-14+00:002006552465.0500.7060.7062019-01-18+00:002019-01-18T09:30:00.000000+00:0018.5299999999999991620700002019-01-18T11:28:53.000000+00:002019-01-18T11:30:00.000000+00:0018.5281530000002019-01-18T11:51:04.000000+00:002019-01-18T13:30:00.000000+00:0018.526025000000001950651782019-01-18T13:37:44.000000+00:008.4592738.5357920000000018.54277.683318125507986340.293948009386824.86532944597.48500.04450.0481.14771.1325USDNOK 2019-01-18EZ9232T6MYX2ISINJFTXFPCFINOK2019-01-17+00:002019-01-17T09:30:00.000000+00:0018.5647659999992019-01-17T10:12:01.000000+00:008.5679700000000012019-01-17T11:30:00.000000+00:0018.56440000002019-01-17T11:54:22.000000+00:008.5621170000000012019-01-17T13:30:00.000000+00:0018.5675280000002019-01-17T13:46:29.000000+00:008.5685128.5613379999999998.5587268.567528.55582517156601200000.163245005254701.215833349.3800.0470.0471.3031.068USDNOK 2019-01-18EZ9232T6MYX2ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T09:30:00.000000+00:0018.551138293522019-01-15T10:06:35.000000+00:008.55021710000.0440.044USDNOK 2019-01-18EZ9232T6MYX2ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:0018.5481397854442019-01-16T13:13:26.000000+00:008.54732019-01-16T13:30:00.000000+00:0018.543200000000001427160002019-01-16T14:22:08.000000+00:008.544058.5407788.5364299999999998.5488.5296555767731193.96710900265000002650000000.1176670.0440.5843330.446USDNOK 2019-01-22EZGS58JLTDF8ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:0018.4636999999999993639392019-01-10T12:10:38.000000+00:008.4641009999999991000001.081.082019-01-11+00:0010000.1250.1251.9231.923USDNOK 2019-01-22EZGS58JLTDF8ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:0018.538857213471422019-01-14T12:05:22.000000+00:008.5387018.5448988.5397522223057330.1001350000135000000.4210.4211.1921.1922019-01-15+00:0010002019-01-22+00:002019-01-22T09:30:00.000000+00:0018.594799999999999445000002019-01-22T11:10:12.000000+00:008.5945339999999992019-01-22T11:30:00.000000+00:0018.59538149999992019-01-22T11:33:05.000000+00:008.5968312019-01-22T13:30:00.000000+00:0018.60420000000000186042002019-01-22T14:13:12.000000+00:008.6036868.5954288.5989439999999998.6042000000000018.585224214750683950.063827002674947.372215850.4900.0118330.0591.08841.083USDNOK 2019-01-22EZGS58JLTDF8ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T09:30:00.000000+00:0018.5632199999999998563222019-01-21T10:26:29.000000+00:008.5630418.5633870000000018.5633870000000018.563728.5632199999999993325690160010000010000000.0676670.0521.2941.266USDNOK 2019-01-22EZGS58JLTDF8ISINJFTXFPCFINOK2019-01-16+00:008.5299999999999998.5299999999999998.5299999999999998.52999999999999943650583100000350000000379000000016.31316.313USDNOK 2019-01-22EZGS58JLTDF8ISINJFTXFPCFINOK2019-01-17+00:00200178024224.9801.3281.3282019-01-18+00:002019-01-18T11:30:00.000000+00:0018.526574999999999529999992019-01-18T11:51:04.000000+00:008.528252019-01-18T13:30:00.000000+00:0018.524475000000001649999992019-01-18T13:54:22.000000+00:008.52678.5286469999999998.5362050000000018.5411750000000018.52347499999999913105244217461.968052006920481.7146898265.940001.15521.088USDNOK 2019-01-23EZ98BG0WN2Y4ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T09:30:00.000000+00:0018.5488649999999997266532019-01-14T10:19:13.000000+00:008.55229699999999920016537683.05500.0520.0521.4341.434USDNOK 2019-01-23EZ98BG0WN2Y4ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:0018.669526002019-01-02T12:11:17.000000+00:008.65953099999999910000.0610.0611.0841.0842019-01-08+00:0010000.0420.0421.1051.1052019-01-15+00:0010001.1881.1882019-01-21+00:002019-01-21T09:30:00.000000+00:0018.0871528087152019-01-21T10:30:57.000000+00:008.56300000000000110002019-01-23+00:002019-01-23T09:30:00.000000+00:0018.593299999999999440000002019-01-23T11:18:15.000000+00:008.5938339999999992019-01-23T11:30:00.000000+00:0018.596630000002019-01-23T11:44:07.000000+00:008.5949842019-01-23T13:30:00.000000+00:0018.595245945476952019-01-23T13:57:56.000000+00:008.5960838.5905818.589618.5973000000000018.582517169416231720.010569001050000011000000000.0441.1631.073USDNOK 2019-01-23EZ98BG0WN2Y4ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T09:30:00.000000+00:0018.59435444999992019-01-22T11:10:12.000000+00:008.5945339999999992019-01-22T11:30:00.000000+00:0018.595000000000001150000002019-01-22T11:33:05.000000+00:008.5968318.5963670000000018.598578.6030099999999998.5899617144710599999.941932006080197.0655177820.3101.6566671.805USDNOK 2019-01-23EZ98BG0WN2Y4ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0018.53189541405282019-01-18T09:40:14.000000+00:008.5338930000000012019-01-18T11:30:00.000000+00:0018.53159999999999920987942019-01-18T11:36:31.000000+00:008.5313979999999992019-01-18T13:30:00.000000+00:0018.524155950443282019-01-18T13:37:44.000000+00:008.5243439999999998.5292169999999998.5246258.5318958.52415553101283651.4812360048530011150000000.0351.23861.191USDNOK 2019-01-23EZ98BG0WN2Y4ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T11:30:00.000000+00:0018.4793593551002019-01-21T12:57:04.000000+00:008.571858.47938.47938.47938.4793537292198000900000700000000.0610.0611.13941.095USDNOK 2019-01-24EZ35JRPR63L0ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T15:30:00.000000+00:0018.5611149999999995136662019-01-15T18:13:06.000000+00:008.5659399999999992003000500.3480.3481.2051.205USDNOK 2019-01-24EZ35JRPR63L0ISINJFTXFPCFINOK2019-01-14+00:00300380002019-01-17+00:00400880001.161.1862019-01-18+00:0010001.2011.2012019-01-24+00:002019-01-24T09:30:00.000000+00:0018.572100000000001560000002019-01-24T11:26:44.000000+00:008.5736640000000012019-01-24T11:30:00.000000+00:0018.5724629999992019-01-24T12:14:29.000000+00:008.5743139999999992019-01-24T13:30:00.000000+00:0018.595800000000001589999992019-01-24T13:41:01.000000+00:008.5906798.5800350000000018.5771528.59678.55390000000000114132706857421.963179007349167.097574271.9200.8220.8221.20951.2095USDNOK 2019-01-24EZ35JRPR63L0ISINJFTXFPCFINOK2019-01-23+00:002019-01-23T09:30:00.000000+00:0018.59285440000002019-01-23T11:18:15.000000+00:008.5938339999999992019-01-23T11:30:00.000000+00:0018.595610000000001630000002019-01-23T11:44:07.000000+00:008.5949842019-01-23T13:30:00.000000+00:0018.596909999999999670000002019-01-23T14:04:01.000000+00:008.5959838.590088.5891438.5969200000000018.5820614139210000000.1499020017239632.0531312573.54500.0440.0441.05851.0585USDNOK 2019-01-24EZ35JRPR63L0ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T09:30:00.000000+00:0018.5923193002019-01-22T10:02:16.000000+00:008.58848.5903138.5899909999999998.59758.585000000000001882055952769.960600244190002441900000.0640.0641.0961.096USDNOK 2019-01-25EZSTJ4TMWMQ4ISINJFTXFPCFINOK2019-01-16+00:0030073563056.5601.6181.618USDNOK 2019-01-25EZSTJ4TMWMQ4ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:0018.46369999999999933431612019-01-10T11:59:38.000000+00:008.46436300000000110000.620.621.0831.0832019-01-11+00:002019-01-11T13:30:00.000000+00:0018.5384148538412019-01-11T15:16:17.000000+00:008.52287610000.050.051.5791.5792019-01-17+00:002019-01-17T11:30:00.000000+00:0018.559472171189442019-01-17T13:29:31.000000+00:008.5578939999999992019-01-17T15:30:00.000000+00:0018.552172000000001171043442019-01-17T18:24:23.000000+00:008.5499480000000018.5538228.5538228.5594728.55217200000000166102645864002000000200000000.12750.0511.11551.19852019-01-18+00:008.5364728.5364722234145888002000000200000000.0560.0561.25851.25852019-01-25+00:002019-01-25T09:30:00.000000+00:0018.555999999999999569999992019-01-25T11:23:17.000000+00:008.5566410000000012019-01-25T11:30:00.000000+00:0018.550800000000001198999992019-01-25T12:29:15.000000+00:008.5543619999999992019-01-25T13:30:00.000000+00:0018.5524190000002019-01-25T13:38:34.000000+00:008.5536290000000018.1938858.5408498.567475.853415158790424988.464611008066778.98066778.900.056250.0561.181751.1495USDNOK 2019-01-25EZSTJ4TMWMQ4ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T09:30:00.000000+00:0018.571719999999999560000002019-01-24T11:26:44.000000+00:008.5736640000000012019-01-24T11:30:00.000000+00:0018.57197629999992019-01-24T12:14:29.000000+00:008.5743139999999992019-01-24T13:30:00.000000+00:0018.595370000000001590000002019-01-24T13:41:01.000000+00:008.5906798.5789500000000018.5767488.5962700000000018.55352000000000117142711143999.972295007106848.176533111.2100.0530.0531.41161.2532019-02-01+00:001000671169.132671169.1321.4041.404USDNOK 2019-01-25EZSTJ4TMWMQ4ISINJFTXFPCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:0018.5945945395002019-01-23T13:57:56.000000+00:008.595258.5896000000000018.585046999999999322669949500001555000001100000000.0510.0511.071.07USDNOK 2019-01-28EZ7472FT52T8ISINJFTXFPCFINOK2019-01-18+00:0010001.1961.1962019-01-22+00:00200726083.5300.050.050.59550.59552019-01-28+00:002019-01-28T09:30:00.000000+00:0018.52077516700712019-01-28T09:50:59.000000+00:008.521972019-01-28T11:30:00.000000+00:0018.522779999992019-01-28T12:21:45.000000+00:008.5229262019-01-28T13:30:00.000000+00:0018.524900000000001159999992019-01-28T13:35:33.000000+00:008.5259339999999998.524598.5291718.5375999999999998.51699999999999921163483359802.014186008026184.8911730893.3100.0540.0551.0138891.083USDNOK 2019-01-28EZ7472FT52T8ISINJFTXFPCFINOK2019-01-25+00:002019-01-25T09:30:00.000000+00:0018.554874999999999569999992019-01-25T11:23:17.000000+00:008.5566410000000012019-01-25T11:30:00.000000+00:0018.549575000000001199000002019-01-25T12:29:15.000000+00:008.5543619999999992019-01-25T13:30:00.000000+00:0018.551275190000002019-01-25T13:38:34.000000+00:008.5536290000000018.5500799999999998.5454950000000018.5548749999999998.54237512128755108984.963837009827042.5559827042.55500.0510.0511.051.05USDNOK 2019-01-28EZ7472FT52T8ISINJFTXFPCFINOK2019-01-23+00:001000001.5391.539USDNOK 2019-01-28EZ7472FT52T8ISINJFTXFPCFINOK2019-01-24+00:008.563258.56382224281910000002500000002500000000USDNOK 2019-01-29EZ98V9YQ3VZ2ISINJFTXFPCFINOK2019-01-17+00:00200100000000.22850.22852019-01-18+00:002019-01-18T13:30:00.000000+00:0018.5257652984012019-01-18T14:20:06.000000+00:008.52928600000000120037409441.3900.0520.0521.21351.2135USDNOK 2019-01-29EZ98V9YQ3VZ2ISINJFTXFPCFINOK2019-01-11+00:001000USDNOK 2019-01-29EZ98V9YQ3VZ2ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0018.65237875002019-01-02T09:51:34.000000+00:008.6530698.65338.6539882260145220003475000347500000.069000000000000010.069000000000000011.1041.1042019-01-08+00:002019-01-08T09:30:00.000000+00:0018.55068585506852019-01-08T10:12:43.000000+00:008.54722300000000110000.520.521.2171.2172019-01-16+00:002001980001.521.522019-01-22+00:0010002019-01-23+00:0010001.2011.2012019-01-29+00:002019-01-29T09:30:00.000000+00:0018.48900000000000155178502019-01-29T09:55:56.000000+00:008.4902262019-01-29T11:30:00.000000+00:0018.4894430000002019-01-29T12:03:40.000000+00:008.4906792019-01-29T13:30:00.000000+00:0018.4967000000000011150000002019-01-29T13:33:27.000000+00:008.4988342019-01-29T15:30:00.000000+00:0018.499599999999999909999992019-01-29T16:27:33.000000+00:008.5006229999999998.4949270000000018.4952279999999998.50028.48750000000000115135456965665.0245310010706386.1813534666.400.1890.1891.114251.072USDNOK 2019-01-29EZ98V9YQ3VZ2ISINJFTXFPCFINOK2019-01-28+00:002019-01-28T09:30:00.000000+00:0018.51712449999992019-01-28T11:29:35.000000+00:008.5183192019-01-28T11:30:00.000000+00:0018.52232000000000179999992019-01-28T12:21:45.000000+00:008.5229262019-01-28T13:30:00.000000+00:0018.524470000000001159999992019-01-28T13:35:33.000000+00:008.5259339999999998.5251148.5288679999999998.5372400000000018.5171214133425374991.8874860011731485.0815250539.75500.0360.0361.05451.0545USDNOK 2019-01-29EZ98V9YQ3VZ2ISINJFTXFPCFINOK2019-01-24+00:008.5851000000000018.5863910000000018.5878.573700000000001772341196607.64900219600002196000000.0430.0431.1091.109USDNOK 2019-01-29EZ98V9YQ3VZ2ISINJFTXFPCFINOK2019-01-25+00:0030060000000000.8710.871USDNOK 2019-01-30EZ6RSY742WK6ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T09:30:00.000000+00:0018.5570652994972019-01-21T09:50:17.000000+00:008.5609490000000018.5584799999999998.559161221155486.77500675006750000.0520.0521.20051.2005USDNOK 2019-01-30EZ6RSY742WK6ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:0018.567739411422019-01-07T10:25:54.000000+00:008.5673648.5688499999999998.5699772238959114200227300002273000000.0610.0611.0851.085USDNOK 2019-01-30EZ6RSY742WK6ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0018.65254799999999923188822019-01-04T14:06:00.000000+00:008.6498519999999991000001.2141.2142019-01-08+00:002019-01-08T11:30:00.000000+00:0018.52049499992019-01-08T11:52:36.000000+00:008.52028610000.430.431.0861.0862019-01-10+00:002019-01-10T11:30:00.000000+00:0018.46700000000000164349202019-01-10T12:45:05.000000+00:008.45516110000.430.431.1141.1142019-01-15+00:002019-01-15T11:30:00.000000+00:0018.54746468379712019-01-15T12:10:18.000000+00:008.5473370000000012019-01-15T13:30:00.000000+00:0018.5203563578542019-01-15T14:01:09.000000+00:008.5322340000000018.5339100000000018.546112000000001227195826.1520042100042100000.0560.0561.14351.14352019-01-18+00:002019-01-18T09:30:00.000000+00:0018.52834844242019-01-18T10:36:04.000000+00:008.52939499999999910000.0630.0631.3091.3092019-01-24+00:0020028399104.91500.0440.0441.15751.15752019-01-30+00:002019-01-30T09:30:00.000000+00:0018.493499999999999540000002019-01-30T11:21:40.000000+00:008.4940812019-01-30T11:30:00.000000+00:0018.485049999999999364857152019-01-30T12:22:26.000000+00:008.484522019-01-30T13:30:00.000000+00:0018.4863700000000011018364408.4856890000000018.4896088.5012500000000018.47659999999999918174795486435.020322001200000014839336.225000.0021.0741.046USDNOK 2019-01-30EZ6RSY742WK6ISINJFTXFPCFINOK2019-01-29+00:002019-01-29T09:30:00.000000+00:0018.492000002019-01-29T11:11:16.000000+00:008.4932409999999992019-01-29T11:30:00.000000+00:0018.48902429999992019-01-29T12:03:40.000000+00:008.4906792019-01-29T13:30:00.000000+00:0018.4962700000000011150000002019-01-29T13:33:27.000000+00:008.4988342019-01-29T15:30:00.000000+00:0018.499219999999999910000002019-01-29T16:27:33.000000+00:008.5006229999999998.4959330000000018.4948358.58.4890215135444929058.6958030010706864.8713535351.400.0450.0481.18021.238USDNOK 2019-01-30EZ6RSY742WK6ISINJFTXFPCFINOK2019-01-25+00:008.5587038.5521290000000012215021413237.478980087822655987822655900.0510.0511.2161.216USDNOK 2019-01-30EZ6RSY742WK6ISINJFTXFPCFINOK2019-01-28+00:0080050353058.5901.0195711.094USDNOK 2019-01-31EZ1X66PWKHN7ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T09:30:00.000000+00:0018.5854649999999996009822019-01-22T11:01:49.000000+00:008.58931620053500000.0510.0511.6761.676USDNOK 2019-01-31EZ1X66PWKHN7ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0018.62606419753682019-01-04T12:07:37.000000+00:008.6298689999999992019-01-04T13:30:00.000000+00:0018.64600000000000156199002019-01-04T14:58:41.000000+00:008.6523559999999998.6360328.640806227595268.6560043950043950000.3680.3681.8891.8892019-01-07+00:002019-01-07T11:30:00.000000+00:0018.57699125730972019-01-07T12:33:44.000000+00:008.56340100000000110000.0510.0511.691.692019-01-09+00:002019-01-09T13:30:00.000000+00:0018.472988000000001423649402019-01-09T14:58:06.000000+00:008.4703820000000012019-01-09T15:30:00.000000+00:0018.45138810141662019-01-09T16:44:31.000000+00:008.4578419999999998.4646880000000018.4689809999999998.4729880000000018.45138844128050986.56005000000500000000.061250.0511.419751.20752019-01-11+00:002019-01-11T11:30:00.000000+00:0018.45115320282762019-01-11T13:12:09.000000+00:008.45454299999999910000.0520.0520.4780.4782019-01-16+00:0010001.1881.1882019-01-17+00:002019-01-17T11:30:00.000000+00:0018.55440118819682019-01-17T12:26:27.000000+00:008.5575512019-01-17T13:30:00.000000+00:0018.56003300000000185600332019-01-17T14:24:25.000000+00:008.5595479999999998.5572178.5590186210442001.520061000061000000.02650.02650.8440.2772019-01-18+00:002019-01-18T15:30:00.000000+00:0018.5308309999999992559242019-01-18T16:01:42.000000+00:008.5378950000000018.5308309999999998.530830999999999142511849.8600300003000000.0510.0511.1612141.2032019-01-21+00:002019-01-21T09:30:00.000000+00:0018.5688972107942019-01-21T09:42:09.000000+00:008.5632510000.0650.0651.1221.1222019-01-23+00:0020050190000.7720.7722019-01-24+00:00500100000000.39240.2172019-01-25+00:00200500190001.1971.1972019-01-31+00:002019-01-31T09:30:00.000000+00:0018.409314999999999253351632019-01-31T10:00:02.000000+00:008.4072080000000012019-01-31T11:30:00.000000+00:0018.40711340000002019-01-31T11:59:19.000000+00:008.4082830000000012019-01-31T13:30:00.000000+00:0018.4039399999992019-01-31T13:35:33.000000+00:008.4069072019-01-31T15:30:00.000000+00:0018.408200000000001109999992019-01-31T16:36:47.000000+00:008.4352268.4096259999999998.4108839999999998.4178.40370000000000123173360614803.46801600120000001200000000.0520.0511.1200911.19USDNOK 2019-01-31EZ1X66PWKHN7ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T09:30:00.000000+00:0018.493124999999999539999992019-01-30T11:21:40.000000+00:008.4940812019-01-30T11:30:00.000000+00:0018.485659999999999390000002019-01-30T13:07:48.000000+00:008.4868182019-01-30T13:30:00.000000+00:0018.4860450000000011018325408.4842648.4854648.4931249999999998.4799714123509832539.9753460014839784.21514839784.21500.0380.0381.0933331.039USDNOK 2019-01-31EZ1X66PWKHN7ISINJFTXFPCFINOK2019-01-28+00:0010001.1831.183USDNOK 2019-01-31EZ1X66PWKHN7ISINJFTXFPCFINOK2019-01-29+00:002019-01-29T09:30:00.000000+00:0018.488755176552019-01-29T09:55:56.000000+00:008.48942019-01-29T11:30:00.000000+00:0018.49200000000000126871322019-01-29T11:50:19.000000+00:008.4912500000000018.492368.4906210000000018.49838.4887754255180453.8520065000020623416.4200.1956670.1931.1441.1275USDNOK 2019-02-01EZ7S0P1MLQ03ISINJFTXFPCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:0018.5901650000000013436062019-01-23T13:55:47.000000+00:008.59386499999999910000.0510.0511.2251.225USDNOK 2019-02-01EZ7S0P1MLQ03ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:0018.5344698534462019-01-11T15:16:33.000000+00:008.51866899999999910000.0520.0521.1891.1892019-01-24+00:0020017190001.1991.1992019-01-28+00:002019-01-28T09:30:00.000000+00:0018.51941000000000116698042019-01-28T09:50:59.000000+00:008.52033100000000140058713583.100.070000000000000010.070000000000000011.187251.21052019-02-01+00:002019-02-01T09:30:00.000000+00:0018.428000000000001159999992019-02-01T11:24:56.000000+00:008.4302449999999992019-02-01T11:30:00.000000+00:0018.4229389999992019-02-01T12:57:19.000000+00:008.4239099999999992019-02-01T13:30:00.000000+00:0018.4247999999999991000000002019-02-01T13:37:54.000000+00:008.4266038.4228628.4288878.4327000000000018.41119999999999916126433080199.9726670019229082.62550306211.70500.0350.0351.31941.212USDNOK 2019-02-01EZ7S0P1MLQ03ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T11:30:00.000000+00:0018.4066500000000011339999992019-01-31T11:59:19.000000+00:008.4082830000000012019-01-31T13:30:00.000000+00:0018.403449999999999399999992019-01-31T13:35:33.000000+00:008.4069072019-01-31T15:30:00.000000+00:0018.407769999999999110000002019-01-31T16:36:48.000000+00:008.4355759999999998.4135329999999998.4105989999999998.4700000000000018.4032517143330145640.0335890014566651.0215939761.9700.06150.06151.11341.05USDNOK 2019-02-01EZ7S0P1MLQ03ISINJFTXFPCFINOK2019-01-29+00:0010000.1930.1931.1551.155USDNOK 2019-02-01EZ7S0P1MLQ03ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T11:30:00.000000+00:0018.484999999999999280005002019-01-30T12:44:35.000000+00:008.4834499999999992019-01-30T13:30:00.000000+00:0018.48969999999999955607532019-01-30T14:20:06.000000+00:008.489358.4961298.5038988.50778.484999999999999976342042596.468670070584913.6500000170584913.6500000100.03020.0441.1581.193USDNOK 2019-02-04EZ5TB8SY2889ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:0018.643219999999999512972019-01-02T09:47:59.000000+00:008.647752019-01-02T13:30:00.000000+00:0018.70930000000000187093002019-01-02T14:03:42.000000+00:008.7097029999999998.6661160000000018.6750728.7093000000000018.6419454449841450.8820067825067825000.2610.0521.4291.232USDNOK 2019-02-04EZ5TB8SY2889ISINJFTXFPCFINOK2019-01-24+00:001000USDNOK 2019-02-04EZ5TB8SY2889ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:0018.448284482002019-01-10T13:18:40.000000+00:008.44312710000.0660.0661.1081.108USDNOK 2019-02-04EZ5TB8SY2889ISINJFTXFPCFINOK2019-01-08+00:0010000.0430.0431.081.082019-01-21+00:002019-01-21T13:30:00.000000+00:0018.56703449517452019-01-21T14:50:16.000000+00:008.57044610000.0530.0531.4561.4562019-01-29+00:002019-01-29T13:30:00.000000+00:0018.517000002019-01-29T14:00:32.000000+00:008.49677100000000110000.0460.0461.1021.1022019-02-04+00:002019-02-04T09:30:00.000000+00:0018.45817000000000156669732019-02-04T10:23:53.000000+00:008.4573300000000012019-02-04T11:30:00.000000+00:0018.465999999992019-02-04T11:37:11.000000+00:008.4662419999999992019-02-04T13:30:00.000000+00:0018.474370000002019-02-04T13:32:28.000000+00:008.4744828.4728428.4787788.498.45817000000000121205777876876.462461005253076.746017770.1200.160.07650.97521.057USDNOK 2019-02-04EZ5TB8SY2889ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0018.426875000000001160000002019-02-01T11:24:56.000000+00:008.4302449999999992019-02-01T11:30:00.000000+00:0018.41384130002019-02-01T12:14:52.000000+00:008.4298172019-02-01T13:30:00.000000+00:0018.423550000000001999999992019-02-01T13:37:54.000000+00:008.4266038.4209890000000018.4276040000000018.43148.4099514136441480059.931058001200000019230848.64500.050.051.3633331.04USDNOK 2019-02-04EZ5TB8SY2889ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T09:30:00.000000+00:0018.412000000000001398500002019-01-31T10:32:50.000000+00:008.416752019-01-31T11:30:00.000000+00:0018.4094754000002019-01-31T13:19:39.000000+00:008.4088999999999998.41078.41029952115250000.036008006851718.54734297.2200.04850.04851.22881.116USDNOK 2019-02-05EZ7L6CHJ4MR3ISINJFTXFPCFINOK2019-01-25+00:002019-01-25T13:30:00.000000+00:0018.5377153927342019-01-25T14:19:40.000000+00:008.5417768.5371158.53750100000000122478100.0400280002800000.05150.05150.94050.9405USDNOK 2019-02-05EZ7L6CHJ4MR3ISINJFTXFPCFINOK2019-01-17+00:0010001.1981.198USDNOK 2019-02-05EZ7L6CHJ4MR3ISINJFTXFPCFINOK2019-01-11+00:001000USDNOK 2019-02-05EZ7L6CHJ4MR3ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:0018.53635862102502019-01-14T12:09:47.000000+00:008.5340779999999998.543128.537991999999999227065238.2412400413752.905413752.90500.67350.67351.20651.20652019-01-16+00:002019-01-16T09:30:00.000000+00:0018.5169999999999993849682019-01-16T09:50:05.000000+00:008.52380210000.610.611.0821.0822019-01-29+00:002019-01-29T11:30:00.000000+00:0018.504234252112019-01-29T12:32:54.000000+00:008.4906140000000018.4868938.4853260000000018.504238.4818125511208832.9358390031904.831904.800.21750.0521.215251.2072019-01-30+00:002019-01-30T09:30:00.000000+00:0018.49781444626002019-01-30T10:39:36.000000+00:008.49982100000000110000.0420.0421.0841.0842019-02-05+00:002019-02-05T11:30:00.000000+00:0018.4649129999992019-02-05T12:01:44.000000+00:008.4667752019-02-05T13:30:00.000000+00:0018.465999999999999200000002019-02-05T13:52:59.000000+00:008.4670140000000018.4688548.4699428.4751650000000018.46470000000000115144754565702.8029040011149501.3859093593.1500.4230.5211.119251.081USDNOK 2019-02-05EZ7L6CHJ4MR3ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T11:30:00.000000+00:0018.46546100000002019-02-04T11:37:11.000000+00:008.4662419999999992019-02-04T13:30:00.000000+00:0018.473560000000001369999992019-02-04T13:32:28.000000+00:008.4744828.4737168.4778540000000018.498.449212110807450910.16298006018082.576018082.5700.04850.04751.183751.0915USDNOK 2019-02-05EZ7L6CHJ4MR3ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T13:30:00.000000+00:0018.411510147712019-01-31T13:40:32.000000+00:008.40729100000000150028320000.0620.0620.97781.104USDNOK 2019-02-05EZ7L6CHJ4MR3ISINJFTXFPCFINOK2019-02-01+00:0010000.0510.0511.5251.525USDNOK 2019-02-06EZ7FDY5X99P7ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T09:30:00.000000+00:0018.5569950000000018556992019-01-21T10:27:08.000000+00:008.55665710000.0990.0991.411.41USDNOK 2019-02-06EZ7FDY5X99P7ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0018.7045270000000011793132019-01-03T13:41:57.000000+00:008.70870810000.6460.6461.211.212019-01-10+00:002019-01-10T15:30:00.000000+00:0018.48415999999999925452482019-01-10T19:13:20.000000+00:008.47402610000.0510.0511.5771.5772019-01-30+00:002019-01-30T11:30:00.000000+00:0018.48204364727722019-01-30T12:22:26.000000+00:008.48166800000000110000.0510.0511.1941.1942019-01-31+00:0010000.0820.0821.2421.2422019-02-06+00:002019-02-06T09:30:00.000000+00:0018.515360000002019-02-06T11:17:05.000000+00:008.5157710000000012019-02-06T11:30:00.000000+00:0018.513400000000001729999992019-02-06T12:19:21.000000+00:008.5145680000000012019-02-06T13:30:00.000000+00:0018.5173000000000011229999992019-02-06T14:06:57.000000+00:008.5193340000000018.5139338.5139858.5200999999999998.508411114066922925.0154320021858951.0121858951.0100.0340.0341.0341.034USDNOK 2019-02-06EZ7FDY5X99P7ISINJFTXFPCFINOK2019-02-05+00:002019-02-05T11:30:00.000000+00:0018.46452130000002019-02-05T12:01:44.000000+00:008.4667752019-02-05T13:30:00.000000+00:0018.46707770000002019-02-05T13:57:52.000000+00:008.4685679999999998.4681618.4695598.4741700000000018.46432500000000113124734156020.057020023718816.3713206095.3400.0380.0381.0511.051USDNOK 2019-02-06EZ7FDY5X99P7ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T11:30:00.000000+00:0018.467700000000001423385002019-02-04T11:32:57.000000+00:008.465152019-02-04T13:30:00.000000+00:0018.48810243402019-02-04T14:14:26.000000+00:008.488658.4678388.4768000000000018.4888.4621285085672840.36325001000000100000000.0451670.0440.8002220.608USDNOK 2019-02-07EZ2BFXQNNG53ISINJFTXFPCFINOK2019-01-29+00:0010000.0520.0521.1931.193USDNOK 2019-02-07EZ2BFXQNNG53ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T13:30:00.000000+00:0018.59549999999999985955002019-01-22T14:13:12.000000+00:008.59722210000.6140.6141.1431.143USDNOK 2019-02-07EZ2BFXQNNG53ISINJFTXFPCFINOK2019-01-31+00:0010001.3141.3142019-02-01+00:002019-02-01T11:30:00.000000+00:0018.413784137002019-02-01T12:14:52.000000+00:008.42733410000.0650.0652.042.042019-02-07+00:002019-02-07T09:30:00.000000+00:0018.5742999999999992000002019-02-07T10:19:05.000000+00:008.5750152019-02-07T11:30:00.000000+00:0018.586821999992019-02-07T12:05:23.000000+00:008.5885250000000012019-02-07T13:30:00.000000+00:0018.57791450000002019-02-07T13:36:58.000000+00:008.5797209999999998.5747368.5719720000000018.58688.555715154446662687.592350016903904.2216903904.2200.1660.0520.9236671.044USDNOK 2019-02-07EZ2BFXQNNG53ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T09:30:00.000000+00:0018.5148859999992019-02-06T11:17:05.000000+00:008.5157710000000012019-02-06T11:30:00.000000+00:0018.51296730000002019-02-06T12:19:21.000000+00:008.5145680000000012019-02-06T13:30:00.000000+00:0018.516881229999992019-02-06T14:06:57.000000+00:008.5193340000000018.5122768.5132928.5197299999999998.498512124148494349.9390160018150917.76518150917.76500.0480.0481.05951.0595USDNOK 2019-02-07EZ2BFXQNNG53ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T11:30:00.000000+00:0018.461384230692019-02-04T13:09:09.000000+00:008.47348399999999910000.0520.0521.1891.189USDNOK 2019-02-07EZ2BFXQNNG53ISINJFTXFPCFINOK2019-02-05+00:002003000000000.0680.0681.19551.1955USDNOK 2019-02-08EZKGV3LJMTZ3ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T09:30:00.000000+00:0018.4911150000000012547332019-01-30T11:05:50.000000+00:008.4950500000000018.4980069999999998.504899323402214733.4499990020001500070596540.7700.0510.0511.3411.341USDNOK 2019-02-08EZKGV3LJMTZ3ISINJFTXFPCFINOK2019-01-23+00:0010000.0510.0511.2191.219USDNOK 2019-02-08EZKGV3LJMTZ3ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T11:30:00.000000+00:0018.515307999999999133690322019-01-09T13:09:11.000000+00:008.51450099999999910002019-01-11+00:002019-01-11T13:30:00.000000+00:0018.5322068532202019-01-11T15:16:54.000000+00:008.51618510000.0520.0521.1971.1972019-01-31+00:002019-01-31T11:30:00.000000+00:0018.39673526029872019-01-31T11:36:02.000000+00:008.40822600000000110000.0510.0511.0441.0442019-02-01+00:002019-02-01T09:30:00.000000+00:0018.4384300002019-02-01T10:11:28.000000+00:008.432876300100000000.1250.1251.2011.2052019-02-04+00:002019-02-04T09:30:00.000000+00:0018.45635356657562019-02-04T10:23:53.000000+00:008.45568610000.084000000000000010.084000000000000011.1011.1012019-02-08+00:002019-02-08T09:30:00.000000+00:0018.6121105000002019-02-08T11:06:11.000000+00:008.6136529999999992019-02-08T11:30:00.000000+00:0018.6152309999992019-02-08T11:36:36.000000+00:008.6178582019-02-08T13:30:00.000000+00:0018.6012529999992019-02-08T13:35:26.000000+00:008.6033638.6096768.6037738.6191999999999998.59720000000000119176827016178.163216006161930.896851383.0500.135250.0750.9673331.0712019-02-11+00:001000USDNOK 2019-02-08EZKGV3LJMTZ3ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T09:30:00.000000+00:0018.5739300000000012000002019-02-07T10:19:05.000000+00:008.5750152019-02-07T11:30:00.000000+00:0018.58636000000000121999992019-02-07T12:05:23.000000+00:008.5885250000000012019-02-07T13:30:00.000000+00:0018.5775299999999991450000002019-02-07T13:36:58.000000+00:008.5797209999999998.5730819999999998.5715749999999998.5863600000000018.5524714144393480909.5571020017606803.6217606803.6200.23050.23050.7530.753USDNOK 2019-02-08EZKGV3LJMTZ3ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T13:30:00.000000+00:0018.532426600002019-02-06T15:01:08.000000+00:008.53228.5142330000000018.5109379999999998.5328.54733038405000005000000100.0440.0441.1006521.0855USDNOK 2019-02-11EZ2SY7GKG552ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T09:30:00.000000+00:0018.5114199999999993002822019-01-09T10:23:03.000000+00:008.51611499999999910000.0510.0511.2221.222USDNOK 2019-02-11EZ2SY7GKG552ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T09:30:00.000000+00:0018.4032149999999992520962019-01-31T10:07:12.000000+00:008.4071079999999998.4027379999999998.4025459999999998.4032149999999998.4025433944801.942500180961105480.500.070666999999999990.0821.22651.234USDNOK 2019-02-11EZ2SY7GKG552ISINJFTXFPCFINOK2019-01-10+00:008.457488.4574822519019.0555140030684.02530684.02500.0520.0521.1931.1932019-01-14+00:002019-01-14T11:30:00.000000+00:0018.53700000000000121342502019-01-14T12:29:33.000000+00:008.53730400000000110000.0620.0621.0961.0962019-01-21+00:002019-01-21T09:30:00.000000+00:0018.5500000000000015497652019-01-21T09:51:31.000000+00:008.55649799999999910000.0580.0581.0841.0842019-02-01+00:002019-02-01T11:30:00.000000+00:0018.522500000000001937475002019-02-01T11:56:26.000000+00:008.4240549999999998.47258.514167321021700000060000001100000001.2121.2122019-02-04+00:0010000.2030.2032019-02-05+00:002019-02-05T11:30:00.000000+00:0018.46134999999999954998772019-02-05T12:09:43.000000+00:008.4631772019-02-05T13:30:00.000000+00:0018.47670225430102019-02-05T14:07:48.000000+00:008.4635289999999998.4664678.462188.4767028.4613499999999994346965098.10065000047500000.070999999999999990.070999999999999991.24151.24152019-02-11+00:002019-02-11T09:30:00.000000+00:0018.680300000000001104999992019-02-11T11:07:15.000000+00:008.6809582019-02-11T11:30:00.000000+00:0018.677452999992019-02-11T12:06:21.000000+00:008.6777162019-02-11T13:30:00.000000+00:0018.6816269999992019-02-11T13:43:59.000000+00:008.6832449999999998.6834438.6927578.7009000000000018.677413133829619599.916001008408297.7200000018408297.72000000100.3560.3561.0561.056USDNOK 2019-02-11EZ2SY7GKG552ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:0018.610849999999999104999992019-02-08T11:06:11.000000+00:008.6136529999999992019-02-08T11:30:00.000000+00:0018.613950000000001309999992019-02-08T11:36:36.000000+00:008.6178582019-02-08T13:30:00.000000+00:0018.59995530000002019-02-08T13:35:26.000000+00:008.6033638.6076200000000018.6025329999999998.618058.5959518156812587594.888072006852377.7219622418.4100.19550.19550.92441.038USDNOK 2019-02-11EZ2SY7GKG552ISINJFTXFPCFINOK2019-02-06+00:0010000.0510.0511.2011.201USDNOK 2019-02-11EZ2SY7GKG552ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T09:30:00.000000+00:0018.5842900002019-02-07T10:43:19.000000+00:008.5821000000000018.5637500000000018.5749518.588.5500000000000014413115730500035000035000000.0606670.0620.8891.085USDNOK 2019-02-12EZB73S09JJ17ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T11:30:00.000000+00:0018.42939999999999942147002019-02-01T13:02:01.000000+00:008.42454120029902824.7300.1260.1261.6221.622USDNOK 2019-02-12EZB73S09JJ17ISINJFTXFPCFINOK2019-01-28+00:0010001.3231.3232019-01-29+00:002019-01-29T11:30:00.000000+00:0018.5003189999999994250152019-01-29T12:34:46.000000+00:008.4858259999999992003325000.0590.0590.79550.79552019-01-31+00:002019-01-31T09:30:00.000000+00:0018.409637148182019-01-31T11:17:00.000000+00:008.4072142019-01-31T13:30:00.000000+00:0018.4115218822019-01-31T13:40:32.000000+00:008.4044640000000018.4098158.409882222236700.5600132980.5132980.500.05650.05650.84250.84252019-02-12+00:002019-02-12T09:30:00.000000+00:0018.687900000000001500000002019-02-12T11:24:10.000000+00:008.6877239999999992019-02-12T11:30:00.000000+00:0018.679349000002019-02-12T12:07:43.000000+00:008.6795620000000012019-02-12T13:30:00.000000+00:0018.67489999999999986749008.6752210000000018.67478.7058.663114134418207097.0164680011537618.425766912.8300.162250.120.91661.05USDNOK 2019-02-12EZB73S09JJ17ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T09:30:00.000000+00:0018.67986104999992019-02-11T11:07:15.000000+00:008.6809582019-02-11T11:30:00.000000+00:0018.67697000000000153000002019-02-11T12:06:21.000000+00:008.6777162019-02-11T13:30:00.000000+00:0018.68117270000002019-02-11T13:43:59.000000+00:008.6832449999999998.6702119999999998.5925030000000018.700548.4943217159501492350.06448400100000001000000000.3560.3561.1221.081USDNOK 2019-02-12EZB73S09JJ17ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:0018.57338908772019-02-07T15:06:33.000000+00:008.5667968.5711480000000018.5689240000000012247219910.328002755300275530000.050.055.13455.1345USDNOK 2019-02-12EZB73S09JJ17ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T13:30:00.000000+00:0018.5811068202019-02-08T14:04:18.000000+00:008.6031999999999992019-02-08T15:30:00.000000+00:0018.630517261002019-02-08T16:29:40.000000+00:008.6283499999999998.6026678.6015250000000018.63058.585392810450020000020000000.2160.0651.21481.088USDNOK 2019-02-13EZ85XKQGKQP8ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T11:30:00.000000+00:0018.465423250002019-02-04T11:32:57.000000+00:008.4623000000000018.4524069999999998.4647512242746990.75002525000252500000.0510.0514.2214.221USDNOK 2019-02-13EZ85XKQGKQP8ISINJFTXFPCFINOK2019-01-28+00:001000USDNOK 2019-02-13EZ85XKQGKQP8ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T09:30:00.000000+00:0018.5547400000000018554742019-01-21T10:27:46.000000+00:008.55436899999999910000.0520.0521.2661.266USDNOK 2019-02-13EZ85XKQGKQP8ISINJFTXFPCFINOK2019-01-04+00:0010000.0510.0511.2351.2352019-01-09+00:002019-01-09T13:30:00.000000+00:0018.504246127563692019-01-09T13:46:16.000000+00:008.50739310000.0760.0761.1831.1832019-01-10+00:002019-01-10T15:30:00.000000+00:0018.4791221197802019-01-10T19:14:31.000000+00:008.46857910000.050.051.2081.2082019-01-14+00:0010000.0510.0511.181.182019-01-18+00:0010000.4940.4942019-02-07+00:0010000.0620.0621.0851.0852019-02-13+00:002019-02-13T09:30:00.000000+00:0018.631720000002019-02-13T11:13:32.000000+00:008.6307430000000012019-02-13T11:30:00.000000+00:0018.622299999999999130000002019-02-13T12:11:57.000000+00:008.6229168.6332400000000018.6352048.6480999999999998.618222175544044608.2585470024668195.418713347.4400.19350.14251.1197141.082USDNOK 2019-02-13EZ85XKQGKQP8ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T09:30:00.000000+00:0018.687480000000001499999992019-02-12T11:24:10.000000+00:008.6877239999999992019-02-12T11:30:00.000000+00:0018.6788648999992019-02-12T12:07:43.000000+00:008.6795620000000018.6787538.6883959999999998.7046258.662725141310533309699.965610047859167.1949382219.18500.20250.2017.867251.0705USDNOK 2019-02-13EZ85XKQGKQP8ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T11:30:00.000000+00:0018.61410000000000157714472019-02-08T11:52:50.000000+00:008.61359510000.085000000000000010.085000000000000011.1011.101USDNOK 2019-02-13EZ85XKQGKQP8ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T09:30:00.000000+00:0018.6798867980002019-02-11T09:46:43.000000+00:008.6793999999999998.6812090000000018.6811038.68818.678000000000001541538478199.97094900260000001000000000.04950.04951.0903331.093USDNOK 2019-02-14EZB8M9W3FNP1ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T13:30:00.000000+00:0018.45201999999999942682702019-01-10T14:50:27.000000+00:008.45670800000000110000.0510.0511.181.18USDNOK 2019-02-14EZB8M9W3FNP1ISINJFTXFPCFINOK2019-02-05+00:002019-02-05T11:30:00.000000+00:0018.460100000000001126901502019-02-05T12:08:52.000000+00:008.4621600000000012019-02-05T13:30:00.000000+00:0018.4604149999999994230202019-02-05T14:04:43.000000+00:008.4641540000000018.4673789999999998.4682169999999998.4826058.4601000000000015430062170.75001000000100000000.070666999999999990.070999999999999991.21751.23USDNOK 2019-02-14EZB8M9W3FNP1ISINJFTXFPCFINOK2019-01-29+00:008.491988.4844539999999992233946299510020005000020005000000.0570.0571.2171.217USDNOK 2019-02-14EZB8M9W3FNP1ISINJFTXFPCFINOK2019-01-22+00:0010002.1272.127USDNOK 2019-02-14EZB8M9W3FNP1ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:0018.53347227836182019-01-08T12:48:02.000000+00:008.53341600000000110000.3230.3231.2021.2022019-01-14+00:003004000001.4961.2242019-01-21+00:002002800000001.2031.2032019-01-24+00:002019-01-24T09:30:00.000000+00:0018.5574999999999994561142019-01-24T11:12:46.000000+00:008.56727200000000110000.610.611.1121.1122019-01-28+00:002019-01-28T13:30:00.000000+00:0018.51241191736002019-01-28T13:59:23.000000+00:008.51291210002019-02-04+00:002004000000000.040.0438.04138.0412019-02-08+00:00200101.2591.2592019-02-14+00:002019-02-14T09:30:00.000000+00:0018.55599999999999942780002019-02-14T09:32:53.000000+00:008.6534580000000012019-02-14T11:30:00.000000+00:0018.657400000000001153000002019-02-14T12:15:13.000000+00:008.6595080000000012019-02-14T13:30:00.000000+00:0018.649900000000001160000002019-02-14T14:03:45.000000+00:008.6539458.4107868.6080158.66157.609615142777825271.014436004646835.825525000000.1061670.06251.0874291.086USDNOK 2019-02-14EZB8M9W3FNP1ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T09:30:00.000000+00:0018.6312919999992019-02-13T11:13:32.000000+00:008.6307430000000012019-02-13T11:30:00.000000+00:0018.621869999999999129999992019-02-13T12:11:57.000000+00:008.6229168.6330360000000018.6314858.6477400000000018.617839999999999191714003842999.726560038408188.8154575855.2200.1766670.04115.389515.3895USDNOK 2019-02-14EZB8M9W3FNP1ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T09:30:00.000000+00:0018.691218368492019-02-12T11:17:24.000000+00:008.6915999999999992019-02-12T11:30:00.000000+00:0018.675917592412019-02-12T12:39:48.000000+00:008.676252019-02-12T13:30:00.000000+00:0018.666322994582019-02-12T14:44:17.000000+00:008.666858.682858.6979799999999998.6988.6663846094495549.03097100238339.612575000000.047250.04755.1461.203USDNOK 2019-02-15EZ2ZPFNMHP64ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T09:30:00.000000+00:0018.45641507384602019-01-11T11:18:02.000000+00:008.453552019-01-11T11:30:00.000000+00:0018.43216499999999925296492019-01-11T12:03:26.000000+00:008.4395012019-01-11T13:30:00.000000+00:0018.50841999999999913119982019-01-11T15:21:58.000000+00:008.512828.4656658.4565268.5084199999999998.4321649999999993354580107.8640030000030000000.0513330.0511.1976671.205USDNOK 2019-02-15EZ2ZPFNMHP64ISINJFTXFPCFINOK2019-02-06+00:001000USDNOK 2019-02-15EZ2ZPFNMHP64ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T11:30:00.000000+00:0018.470499999999999398113502019-01-30T12:30:47.000000+00:008.4774480000000018.4704999999999998.470499999999999324912890000290000047000000001.1206671.083USDNOK 2019-02-15EZ2ZPFNMHP64ISINJFTXFPCFINOK2019-01-23+00:001000USDNOK 2019-02-15EZ2ZPFNMHP64ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:0018.6918330000000012781382019-01-02T13:45:03.000000+00:008.6997628.6918330000000018.69183300000000122556277.31200320003200000.0510.0511.1991.1992019-01-08+00:002019-01-08T09:30:00.000000+00:0018.5177092728002019-01-08T10:59:37.000000+00:008.5257660000000018.5177098.51770922566875.5948160033276.29533276.29500.1740.1740.6810.6812019-01-17+00:001000001.0961.0962019-01-21+00:002019-01-21T11:30:00.000000+00:0018.470499999999999592935002019-01-21T12:57:04.000000+00:008.5627580000000018.4704999999999998.4704999999999998.4704999999999998.47049999999999933728463000090000090000000.0610.0611.0951.0952019-01-22+00:002019-01-22T09:30:00.000000+00:0018.578900000000001171578002019-01-22T10:00:15.000000+00:008.58286099999999910000.0610.0611.1491.1492019-01-28+00:002019-01-28T13:30:00.000000+00:0018.512297920002019-01-28T13:58:26.000000+00:008.5121129999999998.5128.5128.5128.5123355328000001500000150000002019-01-29+00:008.4843499999999998.480055222060653300121500012150000001.10051.10052019-02-01+00:0010001.2191.2192019-02-05+00:002019-02-05T11:30:00.000000+00:0018.4597422985002019-02-05T12:10:15.000000+00:008.4614829999999998.4643099999999998.4676032229636610000175000001750000000.0680.0681.1021.1022019-02-11+00:0010000.0610.0611.0861.0862019-02-15+00:002019-02-15T09:30:00.000000+00:0018.66642557631722019-02-15T10:08:16.000000+00:002019-02-15T11:30:00.000000+00:0018.6646209999992019-02-15T11:38:05.000000+00:002019-02-15T13:30:00.000000+00:0018.6707389999992019-02-15T13:44:30.000000+00:008.6704758.6682299999999998.683178.660222178146175234.246017004497906.742000000000.1163750.0611.0718331.084USDNOK 2019-02-15EZ2ZPFNMHP64ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T09:30:00.000000+00:0018.65006999999999919999992019-02-14T11:18:51.000000+00:008.6535132019-02-14T11:30:00.000000+00:0018.656969999999999152999992019-02-14T12:15:13.000000+00:008.6595080000000012019-02-14T13:30:00.000000+00:0018.64953159999992019-02-14T14:03:45.000000+00:008.6539458.6539199999999998.6576418.668.649531099114299999.8649670010508410.7731317724.08500.0440.04413.64513.645USDNOK 2019-02-15EZ2ZPFNMHP64ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T09:30:00.000000+00:0018.7003749999999996882172019-02-12T09:39:50.000000+00:008.6996622019-02-12T11:30:00.000000+00:0018.68868000002019-02-12T12:18:30.000000+00:008.6792649999999992019-02-12T13:30:00.000000+00:0018.676523714152019-02-12T13:37:27.000000+00:008.6724599999999998.6776269999999998.6750518.7003749999999998.67200000000000115143684392265.93525008018177.5100000000000.759750.7675USDNOK 2019-02-15EZ2ZPFNMHP64ISINJFTXFPCFINOK2019-02-13+00:008.6317900000000018.6308088.6457999999999998.623900000000001979826909617.17507600715480008100000000.283250.14256.90421.271USDNOK 2019-02-19EZ6G2BG6RC27ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T09:30:00.000000+00:0018.53136499999999925594092019-01-14T09:59:23.000000+00:008.5384012019-01-14T11:30:00.000000+00:0018.54733517094672019-01-14T12:36:09.000000+00:008.5343579999999992019-01-14T13:30:00.000000+00:0018.51146499999999917022932019-01-14T14:38:48.000000+00:008.51898.5362969999999998.5330668.5550250000000018.511464999999999446741121.750020000020000000.0510.0511.2071.21052019-01-15+00:002019-01-15T09:30:00.000000+00:0018.52982000000000185852632019-01-15T10:17:28.000000+00:008.5341299999999998.5246078.5243470000000018.5298200000000018.5225328585263.89268001173433.471006500000.0471.29521.1852019-01-16+00:002019-01-16T11:30:00.000000+00:0018.53082817762019-01-16T13:19:11.000000+00:008.5352662019-01-16T13:30:00.000000+00:0018.52564500000000121088182019-01-16T14:42:00.000000+00:008.5331499999999998.5326730000000018.5286829999999998.5455258.52564500000000144236858027.606270013117513117500.22050.16051.1931.206USDNOK 2019-02-19EZ6G2BG6RC27ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T09:30:00.000000+00:0018.558705213967622019-02-07T09:45:57.000000+00:008.5660329999999998.5637688.5637688.5708058.5587053364228262.5002500000250000006176.0993336185.1281.0871.1862019-02-08+00:0010000.1530.1531.191.192019-02-19+00:002019-02-19T13:30:00.000000+00:0018.575894999999999214397372019-02-19T14:13:29.000000+00:008.6222688.5831458.5831452242915725002500000250000001010263.9941010263.9941.23251.2325USDNOK 2019-02-19EZ6G2BG6RC27ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T11:30:00.000000+00:0018.3917915105222019-01-31T11:37:26.000000+00:008.4037609999999992019-01-31T13:30:00.000000+00:0018.404784047002019-01-31T15:19:15.000000+00:008.4084578.401838.4032199999999998.4090000000000018.391793310756122.20018000018000000.1746670.0631.0373331.082019-02-01+00:0010001.2241.224USDNOK 2019-02-19EZ6G2BG6RC27ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0018.697100000000001100000002019-01-03T14:43:18.000000+00:008.69970710002019-01-09+00:002019-01-09T11:30:00.000000+00:0018.512150000002019-01-09T12:58:40.000000+00:008.51256510000.0440.0441.0921.0922019-01-11+00:002019-01-11T11:30:00.000000+00:0018.44546700000000111900502019-01-11T13:29:20.000000+00:008.4499460000000012019-01-11T13:30:00.000000+00:0018.48416699999999928299782019-01-11T14:27:00.000000+00:008.4887250000000018.4648178.472674224020029.499490023723523723500.2580.2580.910.912019-01-17+00:002019-01-17T13:30:00.000000+00:0018.5528299999992019-01-17T13:55:49.000000+00:008.5521618.55028.5465599999999998.55328.54460000000000143147361489.93794003507623.238329030.0300.04450.04451.3213331.0922019-01-28+00:002019-01-28T09:30:00.000000+00:0018.5217967683252019-01-28T09:32:55.000000+00:008.5149430000000012019-01-28T11:30:00.000000+00:0018.5182480000002019-01-28T12:56:31.000000+00:008.520428.5199979999999998.5182572248768325.140602002862576.6552862660.0100.0530.0531.1791.1792019-01-29+00:002019-01-29T11:30:00.000000+00:0018.4972734248632019-01-29T12:35:26.000000+00:008.48285810000.0530.0531.5421.5422019-02-04+00:0010001.1981.1982019-02-05+00:002001650000000.0630.0631.2241.2242019-02-12+00:002019-02-12T11:30:00.000000+00:0018.67311729037592019-02-12T12:35:02.000000+00:008.6738769999999992019-02-12T13:30:00.000000+00:0018.665748000000001433287402019-02-12T13:55:54.000000+00:008.6652818.6694328.666212246232499.5716002667400266740000.130.131.21951.21952019-02-19+00:002019-02-19T09:30:00.000000+00:0018.623200000000001603624002019-02-19T11:04:19.000000+00:008.6225322019-02-19T11:30:00.000000+00:0018.641766000002019-02-19T12:23:43.000000+00:008.6414829999999992019-02-19T13:30:00.000000+00:0018.625750000002019-02-19T13:44:47.000000+00:008.6262938.6246500000000018.6162519999999998.64178.592117165284366774.949697008544823.54510089647.09000.0511.111251.06USDNOK 2019-02-19EZ6G2BG6RC27ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T11:30:00.000000+00:0018.6172350000000016376752019-02-13T11:48:31.000000+00:008.62906500000000110000.0510.0511.241.24USDNOK 2019-02-19EZ6G2BG6RC27ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T09:30:00.000000+00:0018.65114418362019-02-14T11:19:21.000000+00:008.6520499999999992019-02-14T13:30:00.000000+00:0018.64220000000000117223722019-02-14T13:35:51.000000+00:008.64188.6492330000000018.6543949999999998.6545000000000018.64220000000000173249817458.9604900199297.951000.0431.1307141.1112019-02-15+00:002019-02-15T09:30:00.000000+00:0018.65857500000000119999992019-02-15T11:10:22.000000+00:008.6611499999999992019-02-15T11:30:00.000000+00:0018.662974999999999209999992019-02-15T11:38:05.000000+00:008.6650500000000012019-02-15T13:30:00.000000+00:0018.669174999999999389999992019-02-15T13:44:30.000000+00:008.671458.6681238.6661348.6816999999999998.65857500000000117127700710890.62863003649348.9854000000000.0453330.0491.1105711.043USDNOK 2019-02-20EZ73SBYVXNJ9ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T11:30:00.000000+00:0018.6755150000000017807962019-02-11T12:45:10.000000+00:008.6790559999999992019-02-11T13:30:00.000000+00:0018.6936149999999992173402019-02-11T14:28:54.000000+00:008.6975060000000018.6845649999999998.67944999999999922998136.72500575005750000.05150.05151.19551.1955USDNOK 2019-02-20EZ73SBYVXNJ9ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0018.6166217324122019-01-04T12:03:26.000000+00:008.62434710000.3040.3041.2111.2112019-01-10+00:002019-01-10T13:30:00.000000+00:0018.44788920769972019-01-10T14:51:16.000000+00:008.45252299999999910000.0510.0511.1831.1832019-01-15+00:0020022803500.0510.0510.8280.8282019-01-16+00:002019-01-16T15:30:00.000000+00:0018.53688217073762019-01-16T19:23:40.000000+00:008.52643100000000110000.0510.0511.1751.1752019-01-22+00:002019-01-22T11:30:00.000000+00:0018.5890675582892019-01-22T12:23:26.000000+00:008.58163200000000110000.0730.0731.1931.1932019-01-24+00:0010000.8220.8221.2121.2122019-01-30+00:002019-01-30T13:30:00.000000+00:0018.48157455554302019-01-30T14:20:06.000000+00:008.48176499999999910000.0510.0511.2451.2452019-01-31+00:002019-01-31T13:30:00.000000+00:0018.40724631242019-01-31T13:40:32.000000+00:008.40131900000000110000.0620.0620.480.482019-02-01+00:001000001.9291.9292019-02-12+00:0010000.1770.1772019-02-20+00:002019-02-20T09:30:00.000000+00:0018.587820000002019-02-20T11:07:48.000000+00:008.5887042019-02-20T11:30:00.000000+00:0018.587300000000001319999992019-02-20T11:40:19.000000+00:008.5865519999999992019-02-20T13:30:00.000000+00:0018.5944103000000.0187528.5850188.5901758.59448.5677921206818901227.087337003213216.613726433.2200.0514290.0611.1966251.089USDNOK 2019-02-20EZ73SBYVXNJ9ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T09:30:00.000000+00:0018.615790000000001207499992019-02-19T11:09:44.000000+00:008.617592019-02-19T11:30:00.000000+00:0018.6412965999992019-02-19T12:23:43.000000+00:008.6414829999999992019-02-19T13:30:00.000000+00:0018.6253449999992019-02-19T13:44:47.000000+00:008.6262938.6231678.6161309999999998.641298.5916917147067349999.8821890023585383.99537080641.1200.0440.0440.981751.1225USDNOK 2019-02-20EZ73SBYVXNJ9ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T13:30:00.000000+00:0018.634025180412019-02-14T13:55:14.000000+00:008.6459710000.0510.0511.2451.2452019-02-15+00:002007450000001.0861.086USDNOK 2019-02-20EZ73SBYVXNJ9ISINJFTXFPCFINOK2019-02-18+00:0010001.0861.086USDNOK 2019-02-21EZ7PXRB955Y2ISINJFTXFPCFINOK2019-02-12+00:0010000.2160.216USDNOK 2019-02-21EZ7PXRB955Y2ISINJFTXFPCFINOK2019-02-05+00:002019-02-05T13:30:00.000000+00:0018.463100000000001253893002019-02-05T14:29:43.000000+00:008.46487300000000110000.630.630.8780.878USDNOK 2019-02-21EZ7PXRB955Y2ISINJFTXFPCFINOK2019-01-29+00:0010000.0510.0510.9310.931USDNOK 2019-02-21EZ7PXRB955Y2ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:0018.5328219999999996826252019-01-16T12:58:13.000000+00:008.5370810000.0510.0510.7350.7352019-01-30+00:00300100000000.8556671.0792019-01-31+00:0010000.0530.0531.2251.2252019-02-01+00:0010000.260.262019-02-04+00:0010000.230.232019-02-06+00:0010000.2140.2142019-02-07+00:001400100000000.430.430.2107140.19952019-02-08+00:001800150000000.2940.2092019-02-11+00:00400100000000.7290.732019-02-15+00:0010000.1990.1992019-02-21+00:002019-02-21T11:30:00.000000+00:0018.6214120000002019-02-21T11:38:09.000000+00:008.6229809999999992019-02-21T13:30:00.000000+00:0018.607900000000001290000002019-02-21T13:58:54.000000+00:008.6076200000000018.6170688.6313499999999998.650428.60710000000000112125829518580.095930013487462.85513487462.85500.04550.04551.07651.07652019-02-25+00:002019-02-25T09:30:00.000000+00:0018.5917180002019-02-25T09:42:22.000000+00:001000USDNOK 2019-02-21EZ7PXRB955Y2ISINJFTXFPCFINOK2019-02-20+00:002019-02-20T09:30:00.000000+00:0018.58738999999999920000002019-02-20T11:07:48.000000+00:008.5887042019-02-20T11:30:00.000000+00:0018.58689320000002019-02-20T11:40:19.000000+00:008.5865519999999992019-02-20T13:30:00.000000+00:0018.59404102999999.9614048.5887778.5898230000000018.594048.5816146802691987.4934980011055851.5511055851.5500.0370.0371.1036671.037USDNOK 2019-02-21EZ7PXRB955Y2ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T09:30:00.000000+00:0018.59897999999999985989802019-02-18T10:52:56.000000+00:008.612215000000001200100000000.4570.4571.0231.023USDNOK 2019-02-21EZ7PXRB955Y2ISINJFTXFPCFINOK2019-02-19+00:008.618758.617804622004180554.53414400116281396.2419958588.3300.05250.05251.0121671.0925USDNOK 2019-02-22EZJKK0P98N83ISINJFTXFPCFINOK2019-01-17+00:0010001.2741.2742019-01-18+00:002019-01-18T11:30:00.000000+00:0018.50836518718402019-01-18T12:36:27.000000+00:008.515910000.3660.3661.6061.606USDNOK 2019-02-22EZJKK0P98N83ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T15:30:00.000000+00:0018.625159999999999936692019-02-13T16:07:51.000000+00:008.63727610000.0510.0511.1771.177USDNOK 2019-02-22EZJKK0P98N83ISINJFTXFPCFINOK2019-02-06+00:0010000.0430.0431.1351.135USDNOK 2019-02-22EZJKK0P98N83ISINJFTXFPCFINOK2019-01-28+00:002019-01-28T13:30:00.000000+00:0018.5092936012002019-01-28T13:56:52.000000+00:008.5082749999999998.5064150000000018.5091952293689542.946914005505194.4255505194.42500.050.051.2561.2562019-02-04+00:0010002019-02-14+00:0010000.0440.04426.24426.2442019-02-15+00:002019-02-15T09:30:00.000000+00:0018.66350857612322019-02-15T10:08:16.000000+00:008.6631940000000018.6632750000000018.6634398.6638088.6625080000000013314268684.0760066500066500000.3073330.085999999999999991.0841.0842019-02-18+00:002019-02-18T09:30:00.000000+00:0018.6321635524582019-02-18T09:38:33.000000+00:008.6190929999999991000001.2121.2122019-02-22+00:002019-02-22T11:30:00.000000+00:0018.616500000002019-02-22T11:34:53.000000+00:008.6182580000000012019-02-22T13:30:00.000000+00:0018.610200000000001559999992019-02-22T13:48:44.000000+00:008.6118799999999998.6148758.6136370000000018.62198.609019999999999121148715943573.94441001370000030558248.2700.0380.0381.5731.573USDNOK 2019-02-22EZJKK0P98N83ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T11:30:00.000000+00:0018.62097119999992019-02-21T11:38:09.000000+00:008.6229809999999992019-02-21T13:30:00.000000+00:0018.60754289999992019-02-21T13:58:54.000000+00:008.6076200000000018.6158128.6309520000000018.658.6067411115826064159.9646760014975655.8514975655.8500.0420.0421.0371.037USDNOK 2019-02-22EZJKK0P98N83ISINJFTXFPCFINOK2019-02-20+00:002019-02-20T13:30:00.000000+00:0018.5935000000000011000000002019-02-20T13:34:09.000000+00:008.59438.5815678.5821159999999998.5935000000000018.5665999999999991299750969682.52696003675000024193283.37500.1790.1791.1231.103USDNOK 2019-02-25EZ7LKB41SZF8ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T09:30:00.000000+00:0018.546323243322019-01-21T09:50:35.000000+00:008.5506879999999992019-01-21T11:30:00.000000+00:0018.55076522231982019-01-21T12:36:10.000000+00:008.5579388.5485419999999998.550198999999999222547531.7440014897514897500.12350.12351.211.212019-01-22+00:002019-01-22T11:30:00.000000+00:0018.57836515441052019-01-22T13:17:18.000000+00:008.58548.5873449999999998.591111225326488.70031000031000000.05150.05151.2031.2032019-01-23+00:0010001.081.08USDNOK 2019-02-25EZ7LKB41SZF8ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T09:30:00.000000+00:0018.57349999999999942867502019-02-07T10:43:19.000000+00:008.5765738.55858.5649289999999992259954500035000035000000.060.060.7910.791USDNOK 2019-02-25EZ7LKB41SZF8ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T09:30:00.000000+00:0018.5135830000000012182882019-01-09T10:43:28.000000+00:008.51832810000.0520.0521.2211.2212019-02-01+00:002019-02-01T11:30:00.000000+00:0018.4312819999999998431282019-02-01T12:47:56.000000+00:008.4188210000.0510.0511.2371.2372019-02-04+00:002019-02-04T13:30:00.000000+00:0018.478555110252019-02-04T14:33:06.000000+00:008.48085310000.0620.0621.0971.0972019-02-06+00:002019-02-06T09:30:00.000000+00:0018.49499999999999910071672019-02-06T10:49:38.000000+00:008.5057238.2784999999999998.0739009999999992234827257.2002156780215678000.0610.0611.0851.0852019-02-18+00:0010000.1890.1892019-02-19+00:002019-02-19T09:30:00.000000+00:0018.62074603451802019-02-19T11:04:19.000000+00:008.62028699999999910000.0510.0510.6650.6652019-02-25+00:002019-02-25T09:30:00.000000+00:0018.57851999999999914016642019-02-25T10:26:08.000000+00:008.5776350000000012019-02-25T11:30:00.000000+00:0018.571540000002019-02-25T11:35:01.000000+00:008.5710192019-02-25T13:30:00.000000+00:0018.655900002019-02-25T13:32:35.000000+00:008.5997020000000018.5593848.5856398.6016999999999998.06199999999999924203464448673.233272003030020.4851457453.645000.0621.1105831.0855USDNOK 2019-02-25EZ7LKB41SZF8ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T11:30:00.000000+00:0018.614800000000001500000002019-02-22T11:34:53.000000+00:008.6182580000000012019-02-22T13:30:00.000000+00:0018.609560000002019-02-22T13:48:44.000000+00:008.6118799999999998.6146790000000018.6132518.625388.607925141251710303572.506740032097248.9218446892.0350001.126751.114USDNOK 2019-02-25EZ7LKB41SZF8ISINJFTXFPCFINOK2019-02-20+00:00200349196468.5100.0360.0361.2251.225USDNOK 2019-02-25EZ7LKB41SZF8ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T11:30:00.000000+00:0018.61999999999999951720002019-02-21T11:50:16.000000+00:008.619740060000000.0450.0451.017251.1235USDNOK 2019-02-26EZV7J7XV9LF3ISINJFTXFPCFINOK2019-02-15+00:002019-02-15T13:30:00.000000+00:0018.6441649999999996915332019-02-15T14:44:03.000000+00:008.64805300000000110000.1340.1341.2121.212USDNOK 2019-02-26EZV7J7XV9LF3ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T11:30:00.000000+00:0018.60790000000000186079002019-02-08T11:54:47.000000+00:008.60742910000.0650.0651.1191.119USDNOK 2019-02-26EZV7J7XV9LF3ISINJFTXFPCFINOK2019-01-24+00:0010001.2051.2052019-01-29+00:002019-01-29T11:30:00.000000+00:0018.4932694246632019-01-29T12:36:10.000000+00:008.47894600000000110000.0510.0511.1841.1842019-02-06+00:002019-02-06T09:30:00.000000+00:0018.510009999999999170200202019-02-06T10:10:29.000000+00:008.5121278.5048498.5012118.5100099999999998.49763360189425.6537002000000200000000.1880.0511.2283331.132019-02-26+00:002019-02-26T09:30:00.000000+00:0018.60640000000000154999992019-02-26T11:12:06.000000+00:008.6075352019-02-26T11:30:00.000000+00:0018.608700000000001619999992019-02-26T11:51:16.000000+00:008.6100332019-02-26T13:30:00.000000+00:0018.5984120000002019-02-26T13:36:54.000000+00:008.5996758.5978758.5952528.6087000000000018.58580000000000113112130722129.0477020010578812.151330000000.0390.0391.0361.037USDNOK 2019-02-26EZV7J7XV9LF3ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T11:30:00.000000+00:0018.57058539999992019-02-25T11:35:01.000000+00:008.5710192019-02-25T13:30:00.000000+00:0018.5994251152322952019-02-25T13:41:03.000000+00:008.6008119999999998.5889399999999998.5959968.6012799999999998.5705814137902306042.21983800134000001170000000.23350.23351.1631.163USDNOK 2019-02-26EZV7J7XV9LF3ISINJFTXFPCFINOK2019-02-21+00:0020030550001.1861.186USDNOK 2019-02-26EZV7J7XV9LF3ISINJFTXFPCFINOK2019-02-22+00:001000001.0381.038USDNOK 2019-02-27EZ4Z84WKRD94ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T13:30:00.000000+00:0018.6040654302032019-02-18T14:12:12.000000+00:008.6081418.6124658.60686500000000122516411.900300003000000.0510.0511.63551.6355USDNOK 2019-02-27EZ4Z84WKRD94ISINJFTXFPCFINOK2019-02-04+00:0010000.0520.0521.2451.245USDNOK 2019-02-27EZ4Z84WKRD94ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:0018.68886799999999939099902019-01-02T15:28:21.000000+00:008.67122600000000110000.0510.0511.2111.2112019-01-17+00:002019-01-17T11:30:00.000000+00:0018.53715838980662019-01-17T13:06:02.000000+00:008.5439488.5465268.5500222212453961.34280072830072830000.0510.0511.20551.20552019-01-18+00:002019-01-18T09:30:00.000000+00:0018.5187000000000015809412019-01-18T10:36:04.000000+00:008.51865410000.0630.0631.3091.3092019-01-23+00:0010000.0530.0530.3920.3922019-01-29+00:0010002019-02-20+00:0010002019-02-27+00:002019-02-27T09:30:00.000000+00:0018.537000000000001358127152019-02-27T10:28:10.000000+00:008.5360320000000012019-02-27T11:30:00.000000+00:0018.5284999999999991513000002019-02-27T13:17:19.000000+00:008.5290180000000012019-02-27T13:30:00.000000+00:0018.5278449999999991065980622019-02-27T13:33:28.000000+00:008.5287918.531528.5267288.5559258.523400000000001201512299241132.88351009619896.767919065.20500.12920.0431.04631.09USDNOK 2019-02-27EZ4Z84WKRD94ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T09:30:00.000000+00:0018.60598000000000154999992019-02-26T11:12:06.000000+00:008.6075352019-02-26T11:30:00.000000+00:0018.608280000000001619999992019-02-26T11:51:16.000000+00:008.6100332019-02-26T13:30:00.000000+00:0018.597985120000002019-02-26T13:36:54.000000+00:008.5996758.5974778.5948478.6082800000000018.58543513112130718005.9656840010579328.691330000000.0390.0391.0361.037USDNOK 2019-02-27EZ4Z84WKRD94ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T09:30:00.000000+00:0018.6168999999999993672092019-02-22T09:55:45.000000+00:008.618062019-02-22T11:30:00.000000+00:0018.6186134474442019-02-22T11:39:02.000000+00:008.618062019-02-22T13:30:00.000000+00:0018.622577674002019-02-22T14:07:56.000000+00:008.6063100000000018.6208688.6219889999999998.6228.61689999999999913121936703906.220089000001110000000.0596670.0631.377251.143USDNOK 2019-02-27EZ4Z84WKRD94ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T11:30:00.000000+00:0018.06115338165242019-02-25T13:19:04.000000+00:008.59848.4106938.5854560000000018.599538.06115437683816524.25733200367501225223695564.27501.0391.039USDNOK 2019-02-28EZ38R8H535C3ISINJFTXFPCFINOK2019-01-25+00:002019-01-25T09:30:00.000000+00:0018.5420200000000019609772019-01-25T11:00:01.000000+00:008.5468449999999992019-01-25T11:30:00.000000+00:0018.5409655551622019-01-25T11:36:34.000000+00:008.5483949999999998.5414929999999998.541634521516139.975008875013608000.090.091.0191.18952019-01-28+00:002019-01-28T11:30:00.000000+00:0018.510386382782019-01-28T12:09:37.000000+00:008.5138940000000018.5067228.504864222593983.450015250015250000.2810.2811.19551.19552019-01-29+00:002019-01-29T11:30:00.000000+00:0018.4764812629952019-01-29T12:26:21.000000+00:008.4798272019-01-29T13:30:00.000000+00:0018.48094542404722019-01-29T14:23:02.000000+00:008.48618.4807989999999998.4809300000000018.4926200000000018.472965657586361.65720010000012450000.25220.071999999999999991.1531.1505USDNOK 2019-02-28EZ38R8H535C3ISINJFTXFPCFINOK2019-02-19+00:0010000.0520.0521.1951.195USDNOK 2019-02-28EZ38R8H535C3ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0018.6406860000000014061122019-01-04T13:38:33.000000+00:008.64705400000000110000.420.421.9721.9722019-01-07+00:0010000.0620.0620.3860.3862019-01-09+00:002019-01-09T11:30:00.000000+00:0018.5133135723072019-01-09T12:03:23.000000+00:008.5106762019-01-09T13:30:00.000000+00:0018.44916699999999914532562019-01-09T15:11:17.000000+00:008.4566890000000018.481248.467193222025564.19042500119612.5119612.500.37150.37151.24251.24252019-01-14+00:002019-01-14T13:30:00.000000+00:0018.5136129999999997449412019-01-14T13:45:12.000000+00:008.5173622006525000.0510.0511.19551.19552019-01-16+00:002019-01-16T11:30:00.000000+00:0018.52844715095352019-01-16T13:12:08.000000+00:008.5315720000000012019-01-16T15:30:00.000000+00:0018.51856199999999911210422019-01-16T15:50:07.000000+00:008.5232118.5235040000000018.524232422630577.87820015430015430000.0740.0741.2051.2062019-01-17+00:002019-01-17T11:30:00.000000+00:0018.54287347583802019-01-17T12:25:42.000000+00:008.54654200000000110000.520.521.2091.2092019-01-23+00:002019-01-23T11:30:00.000000+00:0018.56496081072019-01-23T13:08:11.000000+00:008.56888310000.3840.3841.1881.1882019-01-31+00:002019-01-31T11:30:00.000000+00:0018.40032635037752019-01-31T12:03:40.000000+00:008.40000599999999910000.0510.0511.1961.1962019-02-01+00:002019-02-01T11:30:00.000000+00:0018.4158846732702019-02-01T12:28:20.000000+00:008.4190369999999998.4302949999999998.4200180000000018.4558.415884339767220.72000000100800008000000.0553330.0551.3651.2142019-02-06+00:002019-02-06T11:30:00.000000+00:0018.49339999999999943486202019-02-06T13:11:06.000000+00:008.49704599999999910000.0520.0521.1861.1862019-02-07+00:002019-02-07T11:30:00.000000+00:0018.5633128449502019-02-07T12:42:45.000000+00:008.5666980000000012019-02-07T13:30:00.000000+00:0018.54908514960892019-02-07T15:12:09.000000+00:008.5551739999999998.5561919999999998.5618149999999992214341039.8750083750083750000.05550.05550.79750.79752019-02-13+00:002019-02-13T11:30:00.000000+00:0018.6202053017072019-02-13T12:30:43.000000+00:008.62358310000.0510.0511.141.142019-02-14+00:002019-02-14T11:30:00.000000+00:0018.6468014323402019-02-14T12:27:24.000000+00:008.65049410000.0520.0521.031.032019-02-22+00:00200557216.89500.0510.0511.2361.2362019-02-28+00:002019-02-28T09:30:00.000000+00:0018.528352999992019-02-28T11:11:11.000000+00:008.5298440000000012019-02-28T11:30:00.000000+00:0018.520200000000001119999992019-02-28T12:32:22.000000+00:008.5209410000000012019-02-28T13:30:00.000000+00:0018.536799999999999830000002019-02-28T13:40:13.000000+00:008.5381199999999998.5382289999999998.5457909999999998.5525300000000018.5174171511005261010.51781009722612.6899999999722612.68999999900.045750.04751.15051.1545USDNOK 2019-02-28EZ38R8H535C3ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:0018.52877999999999954999992019-02-27T11:06:02.000000+00:008.5305862019-02-27T11:30:00.000000+00:0018.5281300000000011513000002019-02-27T13:17:19.000000+00:008.5290180000000012019-02-27T13:30:00.000000+00:0018.527531065941252019-02-27T13:33:28.000000+00:008.5287918.5312858.5261428.5497049999999998.52298151512203328915.62764009620314.359620314.3500.1720.15451.270251.221USDNOK 2019-02-28EZ38R8H535C3ISINJFTXFPCFINOK2019-02-25+00:004003178300.0640.0641.088251.0865USDNOK 2019-02-28EZ38R8H535C3ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:0018.599983419172019-02-26T12:27:07.000000+00:008.59898.6062499999999998.61154762731227219.598490042456205.2555868218.25500.14350.14351.1863331.0855USDNOK 2019-03-01EZ4GDVXBJD88ISINJFTXFPCFINOK2019-01-30+00:0010000.0530.0531.7151.715USDNOK 2019-03-01EZ4GDVXBJD88ISINJFTXFPCFINOK2019-02-20+00:002019-02-20T09:30:00.000000+00:0018.5767653001862019-02-20T10:39:05.000000+00:008.5802499999999992019-02-20T13:30:00.000000+00:0018.58112270832019-02-20T14:05:07.000000+00:008.585868.5788828.580166999999999221527269.77500890008900000.05650.05650.99150.9915USDNOK 2019-03-01EZ4GDVXBJD88ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T13:30:00.000000+00:0018.45833832002019-01-10T14:21:50.000000+00:008.44439200000000110000.0440.0441.3821.3822019-01-22+00:002019-01-22T13:30:00.000000+00:0018.57650300000000136878962019-01-22T14:52:50.000000+00:008.5809372019-01-22T15:30:00.000000+00:0018.57740336882832019-01-22T16:44:22.000000+00:008.5827428.5810548.5810548.5892558.5765030000000019311069559.230043000043000000.0513330.0511.0131111.1782019-01-28+00:0010000.050.051.2561.2562019-01-29+00:002019-01-29T09:30:00.000000+00:0018.4651253633232019-01-29T09:36:49.000000+00:008.4697619999999992019-01-29T13:30:00.000000+00:0018.4810649329172019-01-29T14:57:35.000000+00:008.481758.4703029999999998.4700118.4810648.4651254415802669.42500764607646000.051750.04951.18151.1942019-02-01+00:002019-02-01T13:30:00.000000+00:0018.415675740402019-02-01T14:04:00.000000+00:008.41110410000.0480.0481.1051.1052019-02-05+00:0010001.811.812019-02-07+00:002019-02-07T15:30:00.000000+00:0018.5802936895242019-02-07T17:54:02.000000+00:008.58540570043000000.1270.1271.2031431.2042019-02-11+00:002019-02-11T13:30:00.000000+00:0018.6763815183662019-02-11T14:44:46.000000+00:008.68236699999999910000.0510.0511.2211.2212019-02-18+00:002019-02-18T13:30:00.000000+00:0018.60619999999999920999992019-02-18T14:10:30.000000+00:008.607848000000001300244048.8100.0640.0641.1626671.1422019-02-21+00:0010001.1961.1962019-02-25+00:002019-02-25T11:30:00.000000+00:0018.5652772011392019-02-25T11:32:44.000000+00:008.5716141000001.1991.1992019-03-01+00:002019-03-01T09:30:00.000000+00:0018.548999999999999599999992019-03-01T11:26:30.000000+00:008.5509419999999992019-03-01T11:30:00.000000+00:0018.541216000002019-03-01T12:07:12.000000+00:008.5426622019-03-01T13:30:00.000000+00:0018.552199999999999139999992019-03-01T13:48:47.000000+00:008.5528638.5481368.5536270000000018.5604999999999998.53850000000000113115528528640.108545001320000017561153.7900.1450.1451.0481.046USDNOK 2019-03-01EZ4GDVXBJD88ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T09:30:00.000000+00:0018.52785000000000153000002019-02-28T11:11:11.000000+00:008.5298440000000012019-02-28T11:30:00.000000+00:0018.525852500002019-02-28T12:23:21.000000+00:008.5203862019-02-28T13:30:00.000000+00:0018.53637829999992019-02-28T13:40:13.000000+00:008.5381199999999998.5378878.5451599999999998.5522050000000018.51702151411085181101.52587009995878.849991757.6800.0473330.0511.10851.064USDNOK 2019-03-01EZ4GDVXBJD88ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T09:30:00.000000+00:0018.6128300000000018999992019-02-26T09:51:35.000000+00:008.606762200104447.3900.0440.0441.0831.083USDNOK 2019-03-01EZ4GDVXBJD88ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:0018.53722561162019-02-27T10:09:36.000000+00:008.538158.5454468.5499098.5500000000000018.53092774644215115.98088400402000004020000000.0650.0651.0871.087USDNOK 2019-03-04EZ6TKKZV4CF7ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T09:30:00.000000+00:0018.39778500000000121855232019-01-31T09:41:58.000000+00:008.4012019-01-31T11:30:00.000000+00:0018.397779999999999753999992019-01-31T13:19:39.000000+00:008.397868.3986888.3987029999999998.4004999999999998.39777999999999943117435523.510171004743765.254742026.9400.0493330.0511.166751.1585USDNOK 2019-03-04EZ6TKKZV4CF7ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T09:30:00.000000+00:0018.5543575572019-02-07T10:26:08.000000+00:008.56495999999999910000.60.61.0971.097USDNOK 2019-03-04EZ6TKKZV4CF7ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T13:30:00.000000+00:0018.4740129999999991715982019-01-30T14:24:29.000000+00:008.4784271000001.4991.4992019-02-01+00:002019-02-01T11:30:00.000000+00:0018.411831118772019-02-01T11:43:09.000000+00:008.41602499999999910000.1770.1771.2131.2132019-02-05+00:002019-02-05T11:30:00.000000+00:0018.459199999999999183251642019-02-05T12:17:54.000000+00:008.45415200000000110000.085999999999999990.085999999999999991.1261.1262019-02-11+00:002019-02-11T09:30:00.000000+00:0018.66953600000000143347682019-02-11T10:04:13.000000+00:008.67300510000.0510.0511.381.382019-02-13+00:002019-02-13T13:30:00.000000+00:0018.64553500000000164841512019-02-13T13:38:55.000000+00:008.63648510000.0510.0511.2141.2142019-02-19+00:0010001.2061.2062019-02-22+00:0010001.191.192019-03-04+00:002019-03-04T09:30:00.000000+00:0018.60502999999999925792982019-03-04T10:09:16.000000+00:008.6040462019-03-04T11:30:00.000000+00:0018.60859999999999934999999.9989642019-03-04T13:30:00.000000+00:0018.6097300000002019-03-04T13:44:18.000000+00:008.6085930000000018.611638.6131530000000018.6217000000000018.60399999999999919162531318927.47733003775071.8554065701.7400.0591430.0631.08551.0815USDNOK 2019-03-04EZ6TKKZV4CF7ISINJFTXFPCFINOK2019-03-01+00:002019-03-01T09:30:00.000000+00:0018.547750000000001600000002019-03-01T11:26:30.000000+00:008.5509419999999992019-03-01T11:30:00.000000+00:0018.54005000000000115999992019-03-01T12:07:12.000000+00:008.5426622019-03-01T13:30:00.000000+00:0018.55095139999992019-03-01T13:48:47.000000+00:008.5528638.5482718.5527528.56278.5373514125679384926.8592780015409764.517591508.3100.0940.0941.056751.049USDNOK 2019-03-04EZ6TKKZV4CF7ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T13:30:00.000000+00:0018.52539538926952019-02-27T14:26:28.000000+00:008.52472510000.0480.0481.0811.081USDNOK 2019-03-04EZ6TKKZV4CF7ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T13:30:00.000000+00:0018.551500000000001614999992019-02-28T14:16:18.000000+00:008.5505499999999998.5358.519508999999999522003717999.99362500117595860.37540777586.3900.0480.0481.21461.201USDNOK 2019-03-05EZ77BVHBFMX1ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T13:30:00.000000+00:0018.6084150000000012582522019-02-22T14:42:12.000000+00:008.6123999999999992019-02-22T15:30:00.000000+00:0018.5964152578922019-02-22T17:09:23.000000+00:008.6003000000000018.6024150000000018.60241500000000122516144.900300003000000.0510.0511.45051.4505USDNOK 2019-03-05EZ77BVHBFMX1ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:0018.5471629999999998376212019-01-07T10:27:36.000000+00:008.55449610000.0510.0511.0851.0852019-01-11+00:002019-01-11T11:30:00.000000+00:0018.42882600000000122252102019-01-11T11:54:37.000000+00:008.43631199999999910000.0510.0511.1921.1922019-01-16+00:0010001.5061.5062019-01-25+00:0020013325001.51051.51052019-01-29+00:0010000.0520.0521.2071.2072019-02-05+00:002019-02-05T11:30:00.000000+00:0018.4636169999999993944042019-02-05T13:20:50.000000+00:008.4635592002765000.5210.5211.33751.33752019-02-12+00:0010001.2361.2362019-02-25+00:002019-02-25T09:30:00.000000+00:0018.56750000000000121418752019-02-25T10:25:43.000000+00:008.574393000000001200512500000.0440.0441.1641.1642019-02-26+00:008.0802200000000018.0802200000000012280802200050000062500002019-03-05+00:002019-03-05T09:30:00.000000+00:0018.65864540660992019-03-05T09:57:15.000000+00:008.6582962019-03-05T11:30:00.000000+00:0018.648300000000001370000002019-03-05T11:48:51.000000+00:008.6497542019-03-05T13:30:00.000000+00:0018.65649999999999999999992019-03-05T13:33:12.000000+00:008.6579738.6589588.6573588.67298.64830000000000121193700640774.26585900125000001650000000.1295560.0621.0278891.085USDNOK 2019-03-05EZ77BVHBFMX1ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T11:30:00.000000+00:0018.60821999999999935000000.0356282019-03-04T13:30:00.000000+00:0018.60932299999992019-03-04T13:44:18.000000+00:008.6085930000000018.6125760000000018.6127988.6212700000000018.60821999999999912102471839159.8614740014445389.83514445389.83500.0380.0381.0433331.042USDNOK 2019-03-05EZ77BVHBFMX1ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T15:30:00.000000+00:0018.5706500000000014285322019-02-28T15:53:51.000000+00:008.55635910000.0510.0511.1931.193USDNOK 2019-03-05EZ77BVHBFMX1ISINJFTXFPCFINOK2019-03-01+00:001000USDNOK 2019-03-06EZ5170JTQ8D8ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T13:30:00.000000+00:0018.47832514837062019-02-04T14:04:49.000000+00:008.47166299999999910000.150.151.2071.207USDNOK 2019-03-06EZ5170JTQ8D8ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T13:30:00.000000+00:0018.5879150000000013005772019-02-25T14:13:02.000000+00:008.5917499999999998.5782570000000018.568602223150300576.99105800183828157.515183828157.51500.0520.0521.5761.576USDNOK 2019-03-06EZ5170JTQ8D8ISINJFTXFPCFINOK2019-02-11+00:001000USDNOK 2019-03-06EZ5170JTQ8D8ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T15:30:00.000000+00:0018.47830000000000142391502019-01-10T19:15:58.000000+00:008.46058710000.0510.0511.2231.2232019-01-14+00:002019-01-14T13:30:00.000000+00:0018.520507213012672019-01-14T14:24:13.000000+00:008.52006899999999910002034.7372034.7371.1811.1812019-01-16+00:0010001.2191.2192019-01-23+00:002019-01-23T09:30:00.000000+00:0018.57671599999999925730142019-01-23T10:05:29.000000+00:008.5798020000000018.5687148.570884224045457.2640023600023600000.05150.05151.28951.28952019-01-28+00:0010000.0610.0611.741.742019-01-30+00:0010001.2281.2282019-01-31+00:002019-01-31T11:30:00.000000+00:0018.3938082757362019-01-31T12:05:18.000000+00:008.39803810000.3670.3672.0462.0462019-02-05+00:002019-02-05T13:30:00.000000+00:0018.452926126793892019-02-05T13:50:59.000000+00:008.45522810000.070000000000000010.070000000000000011.2061.2062019-02-06+00:002019-02-06T11:30:00.000000+00:0018.500610999999999170012222019-02-06T12:29:00.000000+00:008.50285510000.0830.0831.21.22019-02-14+00:002019-02-14T11:30:00.000000+00:0018.64584513314602019-02-14T11:44:56.000000+00:008.65180600000000110000.0510.0511.2121.2122019-02-27+00:0010000.9930.9931.071.072019-03-06+00:002019-03-06T09:30:00.000000+00:0018.6929220000002019-03-06T11:05:18.000000+00:008.6937529999999992019-03-06T11:30:00.000000+00:0018.685256999999.9818682019-03-06T13:30:00.000000+00:0018.68687500000000133010122019-03-06T13:38:41.000000+00:008.6873489999999998.6785238.6751678.69298.668418151192802037.0293310025308012935330.2500.2623330.341.1208331.0705USDNOK 2019-03-06EZ5170JTQ8D8ISINJFTXFPCFINOK2019-03-05+00:002019-03-05T11:30:00.000000+00:0018.647914999999999370000002019-03-05T11:48:51.000000+00:008.6497542019-03-05T13:30:00.000000+00:0018.656065100000002019-03-05T13:33:12.000000+00:008.6579738.6544899999999998.6547718.6725150000000018.64791499999999913113205174187.5215090027383442.7229749155.8100.0520.0521.0456671.044USDNOK 2019-03-07EZ3RFNNWPTN3ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T09:30:00.000000+00:0018.71506499999999987150652019-01-03T10:09:02.000000+00:008.7179749999999992019-01-03T11:30:00.000000+00:0018.72083499999999987208352019-01-03T12:42:43.000000+00:008.7182112019-01-03T13:30:00.000000+00:0018.6972734789088.7149768.7147950000000018.7267658.697278873204278001000000100000000.1356250.1191.1438751.1945USDNOK 2019-03-07EZ3RFNNWPTN3ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T09:30:00.000000+00:0018.629761999999999258892862019-01-04T10:16:17.000000+00:008.63286699999999910000.0520.0520.5720.5722019-01-08+00:0010000.070999999999999990.070999999999999991.2571.2572019-01-10+00:002019-01-10T11:30:00.000000+00:0018.431919000000001809462019-01-10T12:31:54.000000+00:008.4386042019-01-10T13:30:00.000000+00:0018.43331899999999919464102019-01-10T13:47:40.000000+00:008.4396538.4326190000000018.433263222027356.44760012020012020000.0540.0541.25351.25352019-01-14+00:002019-01-14T13:30:00.000000+00:0018.522027213050672019-01-14T14:25:06.000000+00:008.519848100017429.11517429.1150.570.572019-01-15+00:002019-01-15T09:30:00.000000+00:0018.527839999999999213196002019-01-15T11:16:32.000000+00:008.5251370000000018.5310039999999998.5310039999999992242655017.5002500000250000000.18450.18451.2371.2372019-01-16+00:002019-01-16T13:30:00.000000+00:0018.524708170494162019-01-16T14:49:52.000000+00:008.52720399999999910000.0510.0511.2131.2132019-01-17+00:0010000.2580.2580.640.642019-01-18+00:002019-01-18T11:30:00.000000+00:0018.513807999999999170276162019-01-18T12:36:53.000000+00:008.51111900000000110000.0550.0551.1841.1842019-01-23+00:002019-01-23T11:30:00.000000+00:0018.576146171522922019-01-23T11:41:16.000000+00:008.57871910000.0510.0511.2271.2272019-01-24+00:002019-01-24T09:30:00.000000+00:0018.558574171171482019-01-24T11:01:25.000000+00:008.5560189999999992019-01-24T13:30:00.000000+00:0018.561325999999999171226522019-01-24T13:57:11.000000+00:008.5640738.5599500000000018.5599500000000013234239800002000000200000000.0520.0521.2103331.2162019-01-29+00:002019-01-29T09:30:00.000000+00:0018.474637169492742019-01-29T09:49:32.000000+00:008.47228999999999910000.50.51.2411.2412019-01-30+00:002019-01-30T15:30:00.000000+00:0018.411016168220322019-01-30T19:33:14.000000+00:008.4136330000000018.4479450000000018.447945000000001223379178000200000020000000001.04951.04952019-01-31+00:008.4029728.3980460000000012217635897.6001050000105000000.16150.16151.24151.24152019-02-04+00:0010000.0510.0511.0551.0552019-03-01+00:002019-03-01T13:30:00.000000+00:0018.5619219999999991284288.31000001.2151.2152019-03-07+00:002019-03-07T09:30:00.000000+00:0018.66350000000000159999992019-03-07T11:10:33.000000+00:008.6647112019-03-07T11:30:00.000000+00:0018.6645580000002019-03-07T11:38:53.000000+00:008.6675679999999992019-03-07T13:30:00.000000+00:0018.691112399999.982598.6846478.7120529999999998.7139500000000018.663131328581948267.56227008079315.88079315.800.05150.05150.72450.7245USDNOK 2019-03-07EZ3RFNNWPTN3ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T09:30:00.000000+00:0018.692449999999999220000002019-03-06T11:05:18.000000+00:008.6937529999999992019-03-06T11:30:00.000000+00:0018.68481557000000.0298372019-03-06T13:30:00.000000+00:0018.682565289999992019-03-06T13:40:01.000000+00:008.6841069999999998.6781278.6747638.6924499999999998.66801514131180826635.452365003340026.824951603.17500.380.381.0411.041USDNOK 2019-03-07EZ3RFNNWPTN3ISINJFTXFPCFINOK2019-03-05+00:002005000000.500.0480.0481.0071.007USDNOK 2019-03-08EZV1XY6PBFL7ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T13:30:00.000000+00:0018.52750565999992019-02-27T14:33:54.000000+00:008.5229300000000018.534068.528225000000001426984327.63313100409483.06774115.935000000100.05150.05151.19751.1825USDNOK 2019-03-08EZV1XY6PBFL7ISINJFTXFPCFINOK2019-02-20+00:00200150000000.75249999999999990.7524999999999999USDNOK 2019-03-08EZV1XY6PBFL7ISINJFTXFPCFINOK2019-01-28+00:002019-01-28T09:30:00.000000+00:0018.5090249586612019-01-28T10:42:27.000000+00:008.50115000000000110000.0510.0511.2531.2532019-02-01+00:002019-02-01T09:30:00.000000+00:0018.41684160002019-02-01T10:11:28.000000+00:008.421889999999999300100000000.1250.1250.8581.1692019-02-15+00:0010000.1960.1962019-02-19+00:0010000.1890.1892019-02-22+00:0010000.2280.2282019-02-25+00:002019-02-25T11:30:00.000000+00:0018.58639984146712019-02-25T12:49:23.000000+00:008.586292019-02-25T13:30:00.000000+00:0018.59350000000000155857752019-02-25T13:32:35.000000+00:008.5953940000000018.5899490000000018.5892319214000446.0200815000100000000.0630.0630.4928890.2252019-02-26+00:002019-02-26T11:30:00.000000+00:0018.6013680000000012150342019-02-26T13:08:25.000000+00:008.597291999999999500200000000.1760.1760.28960.2392019-02-28+00:0010001.2781.2782019-03-01+00:00200125000000.49550.49552019-03-04+00:002019-03-04T09:30:00.000000+00:0018.60100000000000155906502019-03-04T10:35:35.000000+00:008.6018032019-03-04T11:30:00.000000+00:0018.61252228834722019-03-04T12:28:49.000000+00:008.6129022019-03-04T15:30:00.000000+00:0018.649604135875212019-03-04T16:32:05.000000+00:008.6541010000000018.6179018.6287610000000018.6496048.6010000000000015425992274.4904940055330065000000.0660.06451.12521.122019-03-08+00:002019-03-08T09:30:00.000000+00:0018.54599999999999942730002019-03-08T10:47:44.000000+00:008.7868270000000012019-03-08T11:30:00.000000+00:0018.7947000000000011069999992019-03-08T12:01:02.000000+00:008.7964110000000012019-03-08T13:30:00.000000+00:0018.795999999999999489999992019-03-08T13:44:33.000000+00:008.7949178.7800398.7948039999999998.8012999999999998.54599999999999917173754236619.129541005570713.965570713.9600.04550.05651.198251.148USDNOK 2019-03-08EZV1XY6PBFL7ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T09:30:00.000000+00:0018.66306560000002019-03-07T11:10:33.000000+00:008.6647112019-03-07T11:30:00.000000+00:0018.664115000000001579999992019-03-07T11:38:53.000000+00:008.6675679999999992019-03-07T13:30:00.000000+00:0018.69071500000000112400000.0251298.6858418.7117749999999998.7136200000000018.663065131228502725851.70254007387000.056694278.6400.04450.04450.91250.9125USDNOK 2019-03-08EZV1XY6PBFL7ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T09:30:00.000000+00:0018.687586875002019-03-06T09:37:02.000000+00:008.68629999999999920022760825.5500.0640.0640.80700000000000010.8070000000000001USDNOK 2019-03-11EZ1M8LF7JL95ISINJFTXFPCFINOK2019-02-07+00:0020022500.500.0510.0511.4061.406USDNOK 2019-03-11EZ1M8LF7JL95ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:0018.5545725663712019-01-07T12:06:27.000000+00:008.55889600000000110000.050.051.2081.2082019-01-08+00:002019-01-08T13:30:00.000000+00:0018.5254214919482019-01-08T15:06:46.000000+00:008.5295229999999998.5265458.526985224903016.50028750028750000.0890.0891.2311.2312019-01-09+00:002019-01-09T13:30:00.000000+00:0018.49339999999999957755122019-01-09T13:55:34.000000+00:008.4949910000000018.5016358.4984420000000012283284730049000049000000.05650.05651.16451.1645USDNOK 2019-03-11EZ1M8LF7JL95ISINJFTXFPCFINOK2019-01-29+00:002019-01-29T11:30:00.000000+00:0018.4915691698312019-01-29T12:28:53.000000+00:008.47643110000.0510.0511.1971.1972019-02-01+00:002019-02-01T11:30:00.000000+00:0018.42551316851022019-02-01T12:48:31.000000+00:008.4125530000000012019-02-01T13:30:00.000000+00:0018.4235628423562019-02-01T14:22:07.000000+00:008.4172548.4245370000000018.424863222527458.8001500001500000001.1931.1932019-02-06+00:002019-02-06T13:30:00.000000+00:0018.51773200000000134070922019-02-06T13:56:49.000000+00:008.50723100000000110000.510.511.2241.2242019-02-19+00:0010000.060.061.3481.3482019-02-27+00:002019-02-27T09:30:00.000000+00:0018.5338689999999992560162019-02-27T10:09:36.000000+00:008.53418910000.0650.0651.0871.0872019-03-01+00:0010001.1951.1952019-03-04+00:002019-03-04T09:30:00.000000+00:0018.60193264514492019-03-04T11:19:41.000000+00:008.60475500000000110000.0510.0510.81000000000000010.81000000000000012019-03-05+00:002019-03-05T11:30:00.000000+00:0018.6431345724002019-03-05T12:32:15.000000+00:008.64534500000000110000.0440.0441.0791.0792019-03-11+00:002019-03-11T09:30:00.000000+00:0018.68849999999999986885002019-03-11T10:57:02.000000+00:008.6884232019-03-11T11:30:00.000000+00:0018.686299999999999120000002019-03-11T11:36:47.000000+00:008.6873299999999992019-03-11T13:30:00.000000+00:0018.681800000000001680000002019-03-11T13:36:28.000000+00:008.6800739999999998.6870860000000018.6875870000000018.68998.68180000000000111111659531770.727295001381485.791381485.7900.05550.05551.08551.0855USDNOK 2019-03-11EZ1M8LF7JL95ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T09:30:00.000000+00:0018.77929999999999960000002019-03-08T11:10:48.000000+00:008.7819412019-03-08T11:30:00.000000+00:0018.7934300000000011070000002019-03-08T12:01:02.000000+00:008.7964110000000012019-03-08T13:30:00.000000+00:0018.794725490000002019-03-08T13:44:33.000000+00:008.7949178.7891788.7953088.818.7519183042038925.121693003925214.734544088.74000.0511.0951671.098USDNOK 2019-03-11EZ1M8LF7JL95ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T11:30:00.000000+00:0018.6615119999992019-03-07T12:20:55.000000+00:008.6644000000000018.6663669999999998.6647028.6696000000000018.66154320305888.3523800798077479038.500.04250.04251.2261.243USDNOK 2019-03-12EZ8S31HCBRF9ISINJFTXFPCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:0018.5985885985802019-02-08T11:22:00.000000+00:008.6011252019-02-08T15:30:00.000000+00:0018.61824517236492019-02-08T16:29:40.000000+00:008.617448.6084130000000018.601857000000001421032222900600000100000.50001.378751.2505USDNOK 2019-03-12EZ8S31HCBRF9ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T13:30:00.000000+00:0018.527799999999999426390002019-01-08T14:04:34.000000+00:008.52260310000.0450.0451.0971.0972019-01-10+00:0010000.0560.0561.1941.1942019-01-15+00:0010001.2241.2242019-01-31+00:0010001.1881.1882019-02-12+00:0010001.1991.1992019-02-13+00:002019-02-13T13:30:00.000000+00:0018.68694586869452019-02-13T14:27:26.000000+00:008.6370989999999991000172993.56172993.561.2421.2422019-02-18+00:0010002.0292.0292019-02-20+00:002019-02-20T09:30:00.000000+00:0018.57595685759562019-02-20T10:09:20.000000+00:008.57363499999999910000.0510.0511.251.252019-02-21+00:002019-02-21T13:30:00.000000+00:0018.605962392772019-02-21T14:34:18.000000+00:008.60582100000000110000.530.531.0831.0832019-02-27+00:0020010000000.0520.0521.20651.20652019-02-28+00:002019-02-28T15:30:00.000000+00:0018.5618909999999994280942019-02-28T15:56:08.000000+00:008.54782210000.0520.0521.7191.7192019-03-12+00:002019-03-12T09:30:00.000000+00:0018.659960000002019-03-12T11:22:38.000000+00:008.6599652019-03-12T11:30:00.000000+00:0018.66109999999999950000002019-03-12T11:34:15.000000+00:008.6620652019-03-12T13:30:00.000000+00:0018.639099999999999869999992019-03-12T13:38:02.000000+00:008.6408638.6445760000000018.6317489999999998.6635000000000018.62920000000000112103843946140.320834006366881.7411582176.0400.0490.0491.3461.162USDNOK 2019-03-12EZ8S31HCBRF9ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T09:30:00.000000+00:0018.6986286986202019-03-11T09:37:18.000000+00:008.6984832019-03-11T11:30:00.000000+00:0018.685874999999999119999992019-03-11T11:36:47.000000+00:008.6873299999999992019-03-11T13:30:00.000000+00:0018.681374999999999680000002019-03-11T13:36:28.000000+00:008.6800739999999998.6892978.6872258.706228.68137499999999911111655069242.054569001381553.381381553.3800.05150.05151.46151.4615USDNOK 2019-03-12EZ8S31HCBRF9ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:0018.79609999999999935184402019-03-08T12:24:51.000000+00:008.7954500000000012019-03-08T13:30:00.000000+00:0018.791135192942019-03-08T14:32:13.000000+00:008.791958.79368.793599427037734.11852600400162.33400162.3300.31150.31151.3261.149USDNOK 2019-03-13EZ9ZJYWYPC21ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T11:30:00.000000+00:0018.664175130922019-02-11T12:11:44.000000+00:008.66881200000000110000.0510.0511.1971.197USDNOK 2019-03-13EZ9ZJYWYPC21ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T09:30:00.000000+00:0018.591521478752019-03-04T09:50:50.000000+00:008.5985130000000012019-03-04T13:30:00.000000+00:0018.605740000000001111874622019-03-04T13:45:20.000000+00:008.6049950000000018.598628.603443421333533700775000130000000.05350.05351.14551.112USDNOK 2019-03-13EZ9ZJYWYPC21ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T15:30:00.000000+00:0018.47962538158312019-01-10T19:18:25.000000+00:008.46036800000000110000.0510.0511.1721.1722019-01-23+00:0010001.1921.1922019-02-01+00:002019-02-01T13:30:00.000000+00:0018.40416500000000142020822019-02-01T14:08:31.000000+00:008.40684899999999910000.0510.0511.2251.2252019-02-07+00:002019-02-07T09:30:00.000000+00:0018.5522619978352019-02-07T10:00:56.000000+00:008.5567980000000018.5571110000000018.560948229559796.05217500558337.5558337.500.05150.05151.6711.6712019-02-08+00:0010000.0440.0441.2131.2132019-02-22+00:002019-02-22T11:30:00.000000+00:0018.60963109782019-02-22T12:19:19.000000+00:008.61517610000.0620.0621.1341.1342019-03-13+00:002019-03-13T09:30:00.000000+00:0018.61363445442019-03-13T10:58:51.000000+00:008.6128522019-03-13T11:30:00.000000+00:0018.61229999999999940000000.0266152019-03-13T13:30:00.000000+00:0018.6007770000002019-03-13T13:40:57.000000+00:008.6031499999999998.6024788.6041488.61368.58939999999999919155190377214.997404004644520.054644520.0500.0473330.0480.9775711.039USDNOK 2019-03-13EZ9ZJYWYPC21ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T09:30:00.000000+00:0018.65947559999992019-03-12T11:22:38.000000+00:008.6599652019-03-12T11:30:00.000000+00:0018.66072499999999949999992019-03-12T11:34:15.000000+00:008.6620652019-03-12T13:30:00.000000+00:0018.638674999999999870000002019-03-12T13:38:02.000000+00:008.6408638.6441770000000018.6313648.6630749999999998.62882500000000110103843945823.546392006367187.296367187.2900.0490.0491.1621.162USDNOK 2019-03-13EZ9ZJYWYPC21ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T13:30:00.000000+00:0018.68800000000000117376002019-03-11T13:57:14.000000+00:008.6870999999999998.688958.689899423043202600001751000001550000000.050.051.15651.1565USDNOK 2019-03-14EZ91KJJV7FZ9ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T13:30:00.000000+00:0018.661686616008.6601630000000018.66112122103933450060000060000000.0590.0591.04351.0435USDNOK 2019-03-14EZ91KJJV7FZ9ISINJFTXFPCFINOK2019-03-05+00:002019-03-05T09:30:00.000000+00:0018.6552651038632019-03-05T10:19:12.000000+00:008.65899410000.130.131.1851.185USDNOK 2019-03-14EZ91KJJV7FZ9ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:0018.4432710976252019-01-10T11:58:45.000000+00:008.44707510000.0610.061USDNOK 2019-03-14EZ91KJJV7FZ9ISINJFTXFPCFINOK2019-02-06+00:0010000.3560.3562019-02-07+00:002019-02-07T09:30:00.000000+00:0018.55225815010922019-02-07T09:44:25.000000+00:008.55656699999999910000.070000000000000010.070000000000000011.1911.1912019-02-13+00:002019-02-13T15:30:00.000000+00:0018.62657443132872019-02-13T16:01:31.000000+00:008.62899799999999920075000000.060.060.9240.9242019-02-18+00:002019-02-18T15:30:00.000000+00:0018.606693999999999129100412019-02-18T17:36:24.000000+00:008.60367300000000110000.1860.1861.1921.1922019-02-27+00:002019-02-27T13:30:00.000000+00:0018.5385810000000018538582019-02-27T14:36:17.000000+00:008.5221298.5428909999999998.546416000000001229401058.10055000055000000.05950.05951.03551.03552019-03-07+00:0010000.0510.0511.2221.2222019-03-14+00:002019-03-14T11:30:00.000000+00:0018.605259999992019-03-14T11:40:14.000000+00:008.6067212019-03-14T13:30:00.000000+00:0018.592000000000001939999992019-03-14T13:36:37.000000+00:008.5931580000000018.58858.5916338.60528.570915142136282349.9048560010220204.8410940409.6800.14450.0521.111251.102USDNOK 2019-03-14EZ91KJJV7FZ9ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:0018.61187540000000.0334622019-03-13T13:30:00.000000+00:0018.600325770000002019-03-13T13:40:57.000000+00:008.6031499999999998.6010380000000018.6037618.6132258.58902499999999918135170032223.125811006284495.638542916.80000000100.0510.0511.0763331.0405USDNOK 2019-03-14EZ91KJJV7FZ9ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T11:30:00.000000+00:0018.662235515022019-03-12T12:08:11.000000+00:008.6617999999999998.65418.64625842222295302001285500033071622.620001.115251.088USDNOK 2019-03-15EZ8RPKVRYHV0ISINJFTXFPCFINOK2019-02-13+00:002019-02-13T15:30:00.000000+00:0018.61537384242019-02-13T16:05:24.000000+00:008.6280558.6208688.6348798.634958.61228543701622445.80020025000012723000.0490.0491.2563331.266USDNOK 2019-03-15EZ8RPKVRYHV0ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:0018.50087000000000134003482019-01-11T15:05:45.000000+00:008.5049928.4688700000000018.4734409999999992259314090035000035000000.05050.05051.211.21USDNOK 2019-03-15EZ8RPKVRYHV0ISINJFTXFPCFINOK2019-02-20+00:002019-02-20T11:30:00.000000+00:0018.57128534627992019-02-20T12:37:37.000000+00:008.57112510000.0640.0641.0921.092USDNOK 2019-03-15EZ8RPKVRYHV0ISINJFTXFPCFINOK2019-01-03+00:0010000.0350.0351.1711.1712019-01-24+00:0010001.1821.1822019-01-28+00:002019-01-28T09:30:00.000000+00:0018.5136959999999999591882019-01-28T09:33:52.000000+00:008.50541300000000110000.050.051.1861.1862019-01-29+00:002019-01-29T13:30:00.000000+00:0018.47476442373822019-01-29T14:23:02.000000+00:008.48057400000000110000.071999999999999990.071999999999999991.0941.0942019-01-31+00:002019-01-31T11:30:00.000000+00:0018.38221000000000125984852019-01-31T11:36:46.000000+00:008.39455610000.0970.0971.181.182019-02-01+00:0020032500.501.1051.1052019-02-06+00:0010000.0510.0511.1891.1892019-02-11+00:002019-02-11T11:30:00.000000+00:0018.6691743482402019-02-11T12:38:40.000000+00:008.67380400000000120012302008500.520.521.1271.1272019-02-22+00:0010001.0761.0762019-02-26+00:002019-02-26T11:30:00.000000+00:0018.5939999999999995396602019-02-26T11:59:25.000000+00:008.60090110000.0610.0611.1031.1032019-02-28+00:0010000.0630.0631.1541.1542019-03-01+00:002019-03-01T11:30:00.000000+00:0018.55267146184422019-03-01T11:44:58.000000+00:008.54097999999999920054000000.0510.0511.22451.22452019-03-07+00:0010002019-03-15+00:002019-03-15T11:30:00.000000+00:0018.550248000002019-03-15T12:06:11.000000+00:008.5518459999999992019-03-15T13:30:00.000000+00:0018.548710000002019-03-15T13:46:37.000000+00:008.5526648.5527510000000018.5517968.5652000000000018.54299999999999918131041831200.09978005028828.059757417.70500.0486670.0481.1391251.108USDNOK 2019-03-15EZ8RPKVRYHV0ISINJFTXFPCFINOK2019-03-14+00:002019-03-14T11:30:00.000000+00:0018.61082528674042019-03-14T11:34:47.000000+00:008.6106180000000012019-03-14T13:30:00.000000+00:0018.59159939999992019-03-14T13:36:37.000000+00:008.5931580000000018.5964428.6000739999999998.6108258.58189499999999917167989757326.20776007470465.88510940931.7700.10120.0511.1621671.203USDNOK 2019-03-15EZ8RPKVRYHV0ISINJFTXFPCFINOK2019-03-12+00:0010001.0891.089USDNOK 2019-03-15EZ8RPKVRYHV0ISINJFTXFPCFINOK2019-03-13+00:0060024965020.04501.1463331.144USDNOK 2019-03-18EZNSJJM3YWP9ISINJFTXFPCFINOK2019-03-07+00:008.65858.658522108231250006250000625000000.060.061.1231.123USDNOK 2019-03-18EZNSJJM3YWP9ISINJFTXFPCFINOK2019-01-15+00:0010000.0590.0591.0921.0922019-01-16+00:002019-01-16T11:30:00.000000+00:0018.527874263932019-01-16T12:08:24.000000+00:008.53194000000000110000.0510.0511.1761.176USDNOK 2019-03-18EZNSJJM3YWP9ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T11:30:00.000000+00:0018.4227378422732019-02-01T12:49:28.000000+00:008.41030210000.0520.0521.1821.1822019-02-04+00:0010000.0520.0521.0861.0862019-02-06+00:00200480500000.0620.0621.15551.15552019-02-12+00:0010000.3580.3581.0911.0912019-02-22+00:0010000.510.511.211.212019-02-25+00:0010000.0640.0641.0861.0862019-03-18+00:002019-03-18T09:30:00.000000+00:0018.531317062602019-03-18T09:58:08.000000+00:008.5310372019-03-18T11:30:00.000000+00:0018.519600000000001100000002019-03-18T11:43:22.000000+00:008.5195380000000012019-03-18T13:30:00.000000+00:0018.5284690000002019-03-18T13:32:18.000000+00:008.5279209999999998.5270329999999998.531828.5358558.514522183442318819.874865001758610.551056508.89500.04960.0461.0741111.093USDNOK 2019-03-18EZNSJJM3YWP9ISINJFTXFPCFINOK2019-03-15+00:002019-03-15T11:30:00.000000+00:0018.54909999999999947999992019-03-15T12:06:11.000000+00:008.5518459999999992019-03-15T13:30:00.000000+00:0018.546825710000002019-03-15T13:46:37.000000+00:008.5526648.5518768.5504890000000018.56418.5418249999999991412988337266.445317006668369.389758708.53999999900.0460.0465.117751.1335USDNOK 2019-03-18EZNSJJM3YWP9ISINJFTXFPCFINOK2019-03-13+00:005002000001.0151.106USDNOK 2019-03-18EZNSJJM3YWP9ISINJFTXFPCFINOK2019-03-14+00:008.5707749999999998.5816180000000018.60148.5556412224640860.901070035572690011347690000.0590.0591.30851.1125USDNOK 2019-03-19EZ3QMFX59P78ISINJFTXFPCFINOK2019-02-14+00:00300100.0430.0431.0871.0822019-02-15+00:002019-02-15T11:30:00.000000+00:0018.658532999992019-02-15T12:51:46.000000+00:008.658468.65858.65858.65858.658533140799999.98986001790148.411789757.7400.0480.0481.5841.584USDNOK 2019-03-19EZ3QMFX59P78ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T13:30:00.000000+00:0018.7769150000000016143842019-03-08T15:16:46.000000+00:008.7807738.7809088.78489322725614384.0724860041298987.0741298987.0700.0270.0271.19251.1925USDNOK 2019-03-19EZ3QMFX59P78ISINJFTXFPCFINOK2019-01-17+00:0010001.1791.1792019-01-18+00:002019-01-18T13:30:00.000000+00:0018.4909680000000012683142019-01-18T13:40:59.000000+00:008.49741200000000110000.0510.0511.2191.2192019-02-01+00:0010001.221.222019-02-18+00:002019-02-18T11:30:00.000000+00:0018.5982429050002019-02-18T12:15:40.000000+00:008.60114410000.0610.0611.5671.5672019-02-19+00:002019-02-19T11:30:00.000000+00:0018.62093100000000115517672019-02-19T12:32:20.000000+00:008.6329218.6209659999999998.62099899999999922114917917.5800666500066650000001.4281.4282019-02-21+00:0010000.0490.0491.1161.1162019-02-27+00:0010000.0430.0431.0991.0992019-03-06+00:002019-03-06T13:30:00.000000+00:0018.65851219999992019-03-06T14:01:32.000000+00:008.6717479999999998.65858.65858.65858.658533140799999.98986001790148.411787394.4000.0461.0723331.092019-03-12+00:0050010000000.0520.0521.55281.4642019-03-19+00:002019-03-19T09:30:00.000000+00:0018.5251149999992019-03-19T11:23:58.000000+00:008.5269689999999992019-03-19T11:30:00.000000+00:0018.52549999999999936999992019-03-19T12:06:39.000000+00:008.5266660000000012019-03-19T13:30:00.000000+00:0018.5212879999992019-03-19T13:39:36.000000+00:008.5217518.533358.5310659999999998.6618999999999998.5185222112527782739.60735002300000026158973.63500.054750.05651.3261.213USDNOK 2019-03-19EZ3QMFX59P78ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T09:30:00.000000+00:0018.5169879999992019-03-18T11:15:28.000000+00:008.5189412019-03-18T11:30:00.000000+00:0018.5192399999992019-03-18T11:43:22.000000+00:008.5195380000000012019-03-18T13:30:00.000000+00:0018.527979999999999690000002019-03-18T13:32:18.000000+00:008.5279209999999998.5274128.5314478.5341799999999998.5141320183886907559.960897009563117.24499999911850153.5100.0570.0614.2591671.106USDNOK 2019-03-19EZ3QMFX59P78ISINJFTXFPCFINOK2019-03-14+00:00200115500001.11651.1165USDNOK 2019-03-19EZ3QMFX59P78ISINJFTXFPCFINOK2019-03-15+00:002019-03-15T09:30:00.000000+00:0018.5495199254422019-03-15T10:24:00.000000+00:008.550152019-03-15T11:30:00.000000+00:0018.56199999999999956680442019-03-15T11:35:40.000000+00:008.54598.5557838.5446848.5678.54421062767277765.385805001496298.69530453961.05502917.11820.462.8571111.083USDNOK 2019-03-20EZVPTFQFSQQ0ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T09:30:00.000000+00:0018.6074856455612019-02-18T09:53:09.000000+00:008.61094810000.3480.3481.1971.197USDNOK 2019-03-20EZVPTFQFSQQ0ISINJFTXFPCFINOK2019-03-11+00:008.6939150000000018.69665322408742.70500235002350000.05150.05151.21151.2115USDNOK 2019-03-20EZVPTFQFSQQ0ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:0018.56903514001142019-02-25T10:26:08.000000+00:008.568552019-02-25T13:30:00.000000+00:0018.58034999999999942901752019-02-25T14:21:05.000000+00:008.5813258.5750519999999998.5761038.5803499999999998.5690355419865618.54226300331696.185163392.3700.14850.05651.1751.189USDNOK 2019-03-20EZVPTFQFSQQ0ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:0018.54785352681842019-01-07T10:11:33.000000+00:008.54789510000.0520.0521.2081.2082019-01-08+00:002019-01-08T13:30:00.000000+00:0018.52294516437142019-01-08T14:54:41.000000+00:008.52327799999999910000.0520.0521.921.922019-01-09+00:002019-01-09T09:30:00.000000+00:0018.50836416230882019-01-09T10:49:55.000000+00:008.50905200000000110000.0480.0480.5060.5062019-01-14+00:002019-01-14T11:30:00.000000+00:0018.517626489732019-01-14T11:54:17.000000+00:008.5174020000000018.5161099999999998.516266224794657.840028150028150000.04050.04051.1031.1032019-01-17+00:002019-01-17T13:30:00.000000+00:0018.52466700000000136656062019-01-17T14:52:18.000000+00:008.53165000000000110000.0510.0511.2291.2292019-01-22+00:0020050000000.0580.0581.0831.0832019-01-23+00:002019-01-23T11:30:00.000000+00:0018.58039742901982019-01-23T13:23:42.000000+00:008.56357200000000110000.0530.0531.1961.1962019-01-29+00:002019-01-29T11:30:00.000000+00:0018.47271500000000126810292019-01-29T11:50:19.000000+00:008.47281410000.0520.0521.2241.2242019-01-30+00:002019-01-30T11:30:00.000000+00:0018.46452900000000116929052019-01-30T11:56:45.000000+00:008.4673122019-01-30T13:30:00.000000+00:0018.47115999999999955486092019-01-30T14:22:25.000000+00:008.4718528.4678439999999998.469609227241515.60042750042750000.0520.0521.27651.27652019-02-04+00:002019-02-04T11:30:00.000000+00:0018.457917423272019-02-04T13:12:02.000000+00:008.4611769999999992019-02-04T13:30:00.000000+00:0018.47226599999999910224412019-02-04T14:14:26.000000+00:008.4722550000000018.4650838.463207000000001222764768.93314600163340.5163340.500.0470.0471.11351.11352019-02-07+00:0010000.0510.0510.4620.4622019-02-11+00:0010000.0520.0521.2291.2292019-02-12+00:002019-02-12T09:30:00.000000+00:0018.67856699999999918341792019-02-12T11:17:24.000000+00:008.6783432019-02-12T11:30:00.000000+00:0018.66326699999999917566792019-02-12T12:39:48.000000+00:008.6629970000000012019-02-12T13:30:00.000000+00:0018.65366722961062019-02-12T14:44:17.000000+00:008.6536068.6651678.6642778.6785669999999998.653667535886965.50652800211345.89265333.3300.0486670.0511.21041.2032019-02-13+00:002019-02-13T09:30:00.000000+00:0018.62310000000000117246202019-02-13T10:01:27.000000+00:008.62087310000.2780.2781.0881.0882019-02-14+00:002019-02-14T09:30:00.000000+00:0018.64026914400472019-02-14T11:19:21.000000+00:008.6407752019-02-14T11:30:00.000000+00:0018.6430349999999992601982019-02-14T11:51:53.000000+00:008.647512019-02-14T13:30:00.000000+00:0018.63040217200212019-02-14T13:35:51.000000+00:008.6305200000000018.6404270000000018.6416280000000018.6488.630402446706507.70837400182982.475182982.475000.09651.192251.2082019-02-15+00:002019-02-15T11:30:00.000000+00:0018.65579426400172019-02-15T12:03:55.000000+00:008.65549200000000110000.0520.0521.4881.4882019-02-21+00:002019-02-21T13:30:00.000000+00:0018.61058399999999914637992019-02-21T15:09:28.000000+00:008.61692399999999910000.0510.0510.6520.6522019-02-28+00:008.5457648.5427940000000018.5529329999999998.541169432368456.26906100102011.11128238.55500.0546670.0511.150751.1592019-03-07+00:002019-03-07T09:30:00.000000+00:0018.65953559317812019-03-07T10:01:56.000000+00:008.65777810000.1750.1751.2421.2422019-03-08+00:002019-03-08T13:30:00.000000+00:0018.78826300000000135181582019-03-08T14:32:13.000000+00:008.788842005200162.3300.0520.0521.07951.07952019-03-13+00:002019-03-13T13:30:00.000000+00:0018.59836999999999985983702019-03-13T14:15:52.000000+00:008.59311110000.0510.0511.181.182019-03-14+00:002019-03-14T11:30:00.000000+00:0018.60218000000000113942102019-03-14T11:53:03.000000+00:008.60273499999999910000.0510.0511.2041.2042019-03-20+00:002019-03-20T09:30:00.000000+00:0018.01350481902019-03-20T10:30:11.000000+00:008.5397742019-03-20T11:30:00.000000+00:0018.5343120000002019-03-20T11:33:54.000000+00:008.5346189999999992019-03-20T13:30:00.000000+00:0018.5345739999992019-03-20T13:32:42.000000+00:008.5340558.5060368.5378539999999998.5406499999999998.01319183837983139.854824002577921.13047422.5801070.68450.06650.98041.061USDNOK 2019-03-20EZVPTFQFSQQ0ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T09:30:00.000000+00:0018.52473149999992019-03-19T11:23:58.000000+00:008.5269689999999992019-03-19T11:30:00.000000+00:0018.52513000000000137000002019-03-19T12:06:39.000000+00:008.5266660000000012019-03-19T13:30:00.000000+00:0018.52078879999992019-03-19T13:39:36.000000+00:008.5217518.5275649999999998.5295679999999998.5488.518129999999999242315510467799.804040029319425.7629392993.5400.073750.0581.22441.083USDNOK 2019-03-20EZVPTFQFSQQ0ISINJFTXFPCFINOK2019-03-15+00:002019-03-15T09:30:00.000000+00:0018.564945428247252019-03-15T09:35:59.000000+00:008.562673999999999200251000000.0520.0521.20351.2035USDNOK 2019-03-20EZVPTFQFSQQ0ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T11:30:00.000000+00:0018.51937057652019-03-18T12:44:26.000000+00:008.5180000000000012019-03-18T13:30:00.000000+00:0018.53299999999999917066002019-03-18T14:03:19.000000+00:008.532058.5279298.5339568.5358.519117769475168.33450010000002033800000.1320.0473.06571.2055USDNOK 2019-03-21EZ1QNZTRDWC7ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T13:30:00.000000+00:0018.6152430760002019-02-19T14:11:44.000000+00:008.6155048.6125880000000018.6150579999999992244281396.5002570000257000000.06150.06151.14551.1455USDNOK 2019-03-21EZ1QNZTRDWC7ISINJFTXFPCFINOK2019-03-12+00:0010001.8381.838USDNOK 2019-03-21EZ1QNZTRDWC7ISINJFTXFPCFINOK2019-03-05+00:0010000.0480.0480.9010.901USDNOK 2019-03-21EZ1QNZTRDWC7ISINJFTXFPCFINOK2019-01-07+00:0010000.0620.0620.3860.3862019-01-10+00:0010000.0450.0451.121.122019-01-17+00:0010000.2130.2131.2481.2482019-01-22+00:0010001.2361.2362019-01-31+00:0010001.1851.1852019-02-11+00:002019-02-11T09:30:00.000000+00:0018.663600000000001866360002019-02-11T11:15:30.000000+00:008.66657910000.0550.0550.9080.9082019-02-28+00:002019-02-28T11:30:00.000000+00:0018.5176851760002019-02-28T12:23:21.000000+00:008.51214700000000110000.0550.0551.0841.0842019-03-01+00:0010000.0580.0581.1061.1062019-03-06+00:002019-03-06T09:30:00.000000+00:0018.69488800000000115999992019-03-06T10:20:17.000000+00:008.69057699999999910000.0510.0511.2171.2172019-03-08+00:0010001.5351.5352019-03-14+00:00200475500000.0520.0521.18651.18652019-03-15+00:002019-03-15T09:30:00.000000+00:0018.55103000000000127363292019-03-15T11:01:39.000000+00:008.5502432019-03-15T11:30:00.000000+00:0018.56419600000000110655232019-03-15T13:00:03.000000+00:008.5639920000000012019-03-15T15:30:00.000000+00:0018.5373853730002019-03-15T15:53:49.000000+00:008.5346930000000018.5508419999999998.5380418.5641960000000018.53736389174852.60953601003200001000000000.0020.93521.0792019-03-21+00:002019-03-21T09:30:00.000000+00:0018.43329999999999940058172019-03-21T10:07:18.000000+00:008.4341862019-03-21T11:30:00.000000+00:0018.4526169999992019-03-21T11:38:13.000000+00:008.4540000000000012019-03-21T13:30:00.000000+00:0018.437099999999999969999992019-03-21T13:33:00.000000+00:008.4382420000000018.4447639999999998.4503699999999998.4530999999999998.43329999999999915155362916722.869304008750000875000000.298250.2611.1911.1755USDNOK 2019-03-21EZ1QNZTRDWC7ISINJFTXFPCFINOK2019-03-20+00:002019-03-20T09:30:00.000000+00:0018.53678179999992019-03-20T11:14:34.000000+00:008.5377709999999992019-03-20T11:30:00.000000+00:0018.53393120000002019-03-20T11:33:54.000000+00:008.5346189999999992019-03-20T13:30:00.000000+00:0018.53407740000002019-03-20T13:32:42.000000+00:008.5340558.5345568.5364318.5403249999999998.52608211911837927475.06993006216221.298198718.190143.3355134.8981.02351.1025USDNOK 2019-03-21EZ1QNZTRDWC7ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T09:30:00.000000+00:0018.539999999999999427000002019-03-19T10:26:06.000000+00:008.540452019-03-19T11:30:00.000000+00:0018.525700000000001426285002019-03-19T12:08:12.000000+00:008.5263000000000012019-03-19T13:30:00.000000+00:0018.526999999999999221872542019-03-19T14:15:10.000000+00:008.5288.5333380000000018.5356138.5448.5234000000000011088342115754.0065340024006499.75535871683.6900.07560.0621.0715711.08USDNOK 2019-03-22EZ9Y1YW3DVT5ISINJFTXFPCFINOK2019-02-20+00:0010001.2311.231USDNOK 2019-03-22EZ9Y1YW3DVT5ISINJFTXFPCFINOK2019-03-13+00:002008133902.9101.23951.2395USDNOK 2019-03-22EZ9Y1YW3DVT5ISINJFTXFPCFINOK2019-01-17+00:0010001.5991.5992019-01-18+00:002019-01-18T09:30:00.000000+00:0018.5027225508162019-01-18T11:08:18.000000+00:008.5069440000000012019-01-18T15:30:00.000000+00:0018.52304531961412019-01-18T17:24:06.000000+00:008.5342939999999998.5128819999999998.514011999999999225746957.8750033750033750000.28450.28451.23351.2335USDNOK 2019-03-22EZ9Y1YW3DVT5ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T13:30:00.000000+00:0018.662486624002019-03-06T14:20:23.000000+00:008.6632310000.0670.0671.0971.097USDNOK 2019-03-22EZ9Y1YW3DVT5ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T13:30:00.000000+00:0018.5272225581662019-02-27T13:59:36.000000+00:008.52041210000.4950.495USDNOK 2019-03-22EZ9Y1YW3DVT5ISINJFTXFPCFINOK2019-02-06+00:0010000.0510.0511.2231.2232019-02-14+00:002019-02-14T13:30:00.000000+00:0018.63854141966032019-02-14T15:23:59.000000+00:008.64619399999999910000.330.331.1831.1832019-02-18+00:0010001.0861.0862019-02-19+00:002019-02-19T09:30:00.000000+00:0018.6231240000000018450662019-02-19T10:11:02.000000+00:008.61563499999999910000.0510.0511.2261.2262019-02-21+00:002019-02-21T13:30:00.000000+00:0018.60977910176752019-02-21T14:47:22.000000+00:008.61419610000.0510.0511.2081.2082019-03-04+00:002019-03-04T11:30:00.000000+00:0018.606965000000001186452682019-03-04T12:29:48.000000+00:008.60704100000000110000.0660.0661.0821.0822019-03-07+00:0010000.2020.2022019-03-08+00:00400100000000.0170.0170.217750.2092019-03-11+00:002019-03-11T11:30:00.000000+00:0018.68368700000000153404672019-03-11T11:38:03.000000+00:008.68333510000.0670.0671.0841.0842019-03-12+00:008.6300589999999998.628907229923242.5500000010057500057500000.28850.28851.23551.23552019-03-15+00:00300100000000.9896671.1962019-03-18+00:002005000002019-03-22+00:002019-03-22T09:30:00.000000+00:0018.52453000002019-03-22T11:17:41.000000+00:008.5267370000000012019-03-22T11:30:00.000000+00:0018.5269999999999991135000002019-03-22T13:06:17.000000+00:008.5279799999999992019-03-22T13:30:00.000000+00:0018.529640000002019-03-22T13:35:56.000000+00:008.5286829999999998.5299428.5354118.578.456718148062389881.3284370016701237.5911285719.5500.070666999999999990.0642.17041.092USDNOK 2019-03-22EZ9Y1YW3DVT5ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.438822999992019-03-21T11:09:13.000000+00:008.4405540000000012019-03-21T11:30:00.000000+00:0018.452220000000001170000002019-03-21T11:38:13.000000+00:008.4540000000000012019-03-21T13:30:00.000000+00:0018.436615970000002019-03-21T13:33:00.000000+00:008.4382420000000018.470388.4502570000000018.58.43661523225295991032.44161900661979.4399999999709855.88000.0631.0920831.0905USDNOK 2019-03-22EZ9Y1YW3DVT5ISINJFTXFPCFINOK2019-03-20+00:008.536458.535223999999999428000000000.01722900468646139.63235639911.9100.0520.0521.1873331.094USDNOK 2019-03-25EZQ0STZ2MFT3ISINJFTXFPCFINOK2019-03-14+00:0010001.1791.179USDNOK 2019-03-25EZQ0STZ2MFT3ISINJFTXFPCFINOK2019-01-22+00:0010000.510.512019-01-23+00:002019-01-23T13:30:00.000000+00:0018.5822577240252019-01-23T14:56:33.000000+00:008.5746990000000018.5753749999999998.5696352293409025005450000545000000.04750.04751.1691.169USDNOK 2019-03-25EZQ0STZ2MFT3ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:0018.54920000000000142746002019-01-24T12:50:18.000000+00:008.55020710000.0440.0441.0841.0842019-02-01+00:002019-02-01T11:30:00.000000+00:0018.4204618420462019-02-01T12:49:02.000000+00:008.40774310000.0510.0511.1981.1982019-02-07+00:002019-02-07T09:30:00.000000+00:0018.5548129999999997495722019-02-07T10:29:37.000000+00:008.55936999999999910000.0510.0511.1931.1932019-02-15+00:0010000.0510.0510.830.832019-02-25+00:002019-02-25T11:30:00.000000+00:0018.5762646003382019-02-25T13:07:05.000000+00:008.58375510000.0510.0511.231.232019-03-08+00:008.7979059999999998.797905999999999221835683.08690010432510432500.080.081.24451.24452019-03-15+00:0020027081780.56501.18451.18452019-03-19+00:002019-03-19T13:30:00.000000+00:0018.52484499999999915344722019-03-19T14:23:17.000000+00:008.52443399999999910000.0610.0611.2131.2132019-03-25+00:002019-03-25T09:30:00.000000+00:0018.526555156794812019-03-25T10:37:15.000000+00:008.5272919999999992019-03-25T11:30:00.000000+00:0018.53940000000000160000002019-03-25T11:32:28.000000+00:008.5388389999999992019-03-25T13:30:00.000000+00:0018.5318730000002019-03-25T13:38:23.000000+00:008.5327438.5361148.5392658.5536999999999998.525116163766024142.236208008028610.598028610.59000.0521.1251.0992019-03-26+00:001000USDNOK 2019-03-25EZQ0STZ2MFT3ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T09:30:00.000000+00:0018.5235249999999993000002019-03-22T11:17:41.000000+00:008.5267370000000012019-03-22T11:30:00.000000+00:0018.5259250000000011134999992019-03-22T13:06:17.000000+00:008.5279799999999992019-03-22T13:30:00.000000+00:0018.527925639999992019-03-22T13:35:56.000000+00:008.5286829999999998.5346548.5344978.5690500000000018.52302500000000114128038980779.983790021647139.7832118171.7700.0640.0640.8763331.036USDNOK 2019-03-25EZQ0STZ2MFT3ISINJFTXFPCFINOK2019-03-20+00:0010001.1041.104USDNOK 2019-03-25EZQ0STZ2MFT3ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:0018.44999999999999921125002019-03-21T13:22:40.000000+00:008.4433500000000012019-03-21T13:30:00.000000+00:0018.448844800002019-03-21T14:31:52.000000+00:008.4469499999999998.4524868.4442869999999998.4979999999999998.419997519534750000500000005000000000.2340.0481.0971.106USDNOK 2019-03-26EZ1RTLTTFCL6ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T09:30:00.000000+00:0018.60029499999999915566532019-02-22T09:41:53.000000+00:008.6079062019-02-22T11:30:00.000000+00:0018.606275690462019-02-22T12:18:08.000000+00:008.6108218.6032828.601894222125699.96740012356012356000.05050.05051.18851.1885USDNOK 2019-03-26EZ1RTLTTFCL6ISINJFTXFPCFINOK2019-03-15+00:002019-03-15T11:30:00.000000+00:0018.5640149999999995703632019-03-15T13:13:14.000000+00:008.5677192019-03-15T13:30:00.000000+00:0018.5362154951002019-03-15T14:44:46.000000+00:008.5400258.5589530000000018.5583930000000018.576638.536215331494295.36900580005800000.0516670.0521.1943331.202USDNOK 2019-03-26EZ1RTLTTFCL6ISINJFTXFPCFINOK2019-01-25+00:002019-01-25T13:30:00.000000+00:0018.518946442982019-01-25T14:05:06.000000+00:008.52562210000.0510.0511.221.222019-01-28+00:002009600000.0570.0571.2081.2082019-02-11+00:0010000.0530.0531.211.212019-02-15+00:002019-02-15T13:30:00.000000+00:0018.6519650000000012044022019-02-15T13:52:52.000000+00:008.65672510000.0540.0541.1861.1862019-02-28+00:002019-02-28T11:30:00.000000+00:0018.50830400000000141877872019-02-28T13:11:36.000000+00:008.50810399999999910000.0520.0521.2561.2562019-03-05+00:002019-03-05T11:30:00.000000+00:0018.63355952792019-03-05T11:58:31.000000+00:008.6426099999999998.6488.660629329257779.824999999005344756895000.05250.05251.4146671.1042019-03-11+00:002019-03-11T09:30:00.000000+00:0018.68239999999999986824002019-03-11T10:57:02.000000+00:008.68275110000.0440.0441.0871.0872019-03-18+00:0010001.2071.2072019-03-19+00:001000002019-03-26+00:002019-03-26T09:30:00.000000+00:0018.52462512786932019-03-26T09:59:21.000000+00:008.5244839999999992019-03-26T11:30:00.000000+00:0018.533436999992019-03-26T12:23:11.000000+00:008.5336890000000012019-03-26T13:30:00.000000+00:0018.5351769999992019-03-26T13:34:16.000000+00:008.5363000000000018.5331449999999998.5332500000000018.5474999999999998.5171321198809561893.5982230015688294.6614542263.8200.0753330.0781.08721.202USDNOK 2019-03-26EZ1RTLTTFCL6ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T11:30:00.000000+00:0018.5390960000002019-03-25T11:32:28.000000+00:008.5388389999999992019-03-25T13:30:00.000000+00:0018.53143729999992019-03-25T13:38:23.000000+00:008.5327438.5376030000000018.5390058.5533300000000018.52478999999999916163758039700.694502008028954.3758028954.37500.086666999999999990.0671.3586671.0822019-03-26+00:001000USDNOK 2019-03-26EZ1RTLTTFCL6ISINJFTXFPCFINOK2019-03-21+00:0010001.1881.188USDNOK 2019-03-26EZ1RTLTTFCL6ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T11:30:00.000000+00:0018.5335132380182019-03-22T13:20:48.000000+00:008.534152019-03-22T13:30:00.000000+00:0018.5834320002019-03-22T15:04:57.000000+00:008.587758.5478330000000018.5300848.588.529999999999999632575670018.55001551300155130000.0630.0633.0126671.081USDNOK 2019-03-27EZVYD7L0LY31ISINJFTXFPCFINOK2019-03-18+00:0010000.0520.0521.21.2USDNOK 2019-03-27EZVYD7L0LY31ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0018.50442099302019-01-18T10:36:04.000000+00:008.50835799999999910000.0630.0631.3091.3092019-01-22+00:002019-01-22T11:30:00.000000+00:0018.56458612846872019-01-22T12:33:18.000000+00:008.56736810000.0520.0521.2241.2242019-01-23+00:002019-01-23T11:30:00.000000+00:0018.57830342891512019-01-23T13:25:15.000000+00:008.55874200000000110000.0520.0522.0632.0632019-01-30+00:002019-01-30T11:30:00.000000+00:0018.46181725385452019-01-30T11:56:45.000000+00:008.46466400000000110000.0520.0521.361.362019-02-04+00:002019-02-04T13:30:00.000000+00:0018.44688099999999919850172019-02-04T13:37:44.000000+00:008.45382599999999920036750000.0510.0515.2375.2372019-02-21+00:002019-02-21T13:30:00.000000+00:0018.60663199999999922003712019-02-21T15:19:20.000000+00:008.61123610000.0510.0510.7990.7992019-02-22+00:002019-02-22T09:30:00.000000+00:0018.60710000000000162005032019-02-22T09:55:45.000000+00:008.60730399999999910000.0630.0631.1431.1432019-03-13+00:0020024977531.94501.22051.22052019-03-14+00:00200770103.060000000100.1250.1251.0581.0582019-03-21+00:002019-03-21T09:30:00.000000+00:0018.433834385592019-03-21T10:20:24.000000+00:008.4209359999999998.4406649999999998.442823000000001321283309.160076000520000001.1566671.1842019-03-27+00:002019-03-27T11:30:00.000000+00:0018.58379000000.0079299992019-03-27T13:30:00.000000+00:0018.6069430000002019-03-27T13:37:21.000000+00:008.6076859999999998.6056728.6002120000000018.62568.583718135317131388.181314002178000034150583.25500.11750.11751.2365711.185USDNOK 2019-03-27EZVYD7L0LY31ISINJFTXFPCFINOK2019-03-26+00:002019-03-26T09:30:00.000000+00:0018.52411325000002019-03-26T11:15:45.000000+00:008.5245359999999992019-03-26T11:30:00.000000+00:0018.53298536999992019-03-26T12:23:11.000000+00:008.5336890000000012019-03-26T13:30:00.000000+00:0018.534689999999999769999992019-03-26T13:34:16.000000+00:008.5363000000000018.5342038.5334420000000018.5470758.52408999999999920178500276489.9267080015688919.1712601927.66500.0780.0780.9141.046USDNOK 2019-03-27EZVYD7L0LY31ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T11:30:00.000000+00:0018.5381518783932019-03-22T12:42:37.000000+00:008.5397149999999998.541358.5413510237581940022000022000000.05350.05351.27371.2415USDNOK 2019-03-27EZVYD7L0LY31ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T13:30:00.000000+00:0018.5488548002019-03-25T13:55:46.000000+00:008.547058.532758.528348.5488.52594406887202.36001200000011724429.0200.153750.0551.1478891.129USDNOK 2019-03-28EZ35G9BPR333ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T09:30:00.000000+00:0018.53518523898512019-03-19T09:38:22.000000+00:008.5421499999999992019-03-19T13:30:00.000000+00:0018.5229149999999991832422019-03-19T14:31:24.000000+00:008.5268099999999998.5324329999999998.5391978.5391999999999998.522914999999999434272173094.47250028000015075000.05050.05051.1986671.197USDNOK 2019-03-28EZ35G9BPR333ISINJFTXFPCFINOK2019-01-24+00:0010001.8741.874USDNOK 2019-03-28EZ35G9BPR333ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0018.59626899999999925788802019-01-04T11:53:57.000000+00:008.61215710000.0520.0520.5760.5762019-01-28+00:002019-01-28T09:30:00.000000+00:0018.4873582953602019-01-28T10:35:08.000000+00:008.4942322005465000.0520.0521.6361.6362019-01-29+00:0010000.0510.0511.261.262019-01-30+00:008.4658599999999998.46607832218424.824300129002450000.0480.0481.2106671.1982019-01-31+00:002019-01-31T11:30:00.000000+00:0018.383346779651.17810000.0520.0521.2231.2232019-02-15+00:002019-02-15T11:30:00.000000+00:0018.6487387567642019-02-15T11:57:17.000000+00:008.65202310000.0510.0511.1941.1942019-02-18+00:0010001.2051.2052019-02-21+00:0010000.4020.4022019-03-04+00:002019-03-04T11:30:00.000000+00:0018.604009168638572019-03-04T11:47:44.000000+00:008.6081278.6057590000000018.6040352216989957.646850098732598732500.10750.10751.1911.1912019-03-21+00:002019-03-21T09:30:00.000000+00:0018.437028738239952019-03-21T11:11:19.000000+00:008.43642799999999910000.0510.0511.2451.2452019-03-22+00:002019-03-22T13:30:00.000000+00:0018.53177418769902019-03-22T13:55:32.000000+00:008.5335579999999998.5388248.5388241123757082.560022000022000000.0630.0631.3104551.2432019-03-28+00:002019-03-28T09:30:00.000000+00:0018.653332999992019-03-28T11:18:17.000000+00:008.6549479999999992019-03-28T11:30:00.000000+00:0018.67099999999999980000002019-03-28T11:34:45.000000+00:008.6734639999999992019-03-28T13:30:00.000000+00:0018.6722370000002019-03-28T13:36:09.000000+00:008.6738079999999998.6626379999999998.656828.67978.6302125199462658825.754164009335346.3900000011960626.0200.2053330.0931.1586361.107USDNOK 2019-03-28EZ35G9BPR333ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T11:30:00.000000+00:0018.583298999999.9745442019-03-27T13:30:00.000000+00:0018.606479999999999429999992019-03-27T13:37:21.000000+00:008.6076859999999998.6087628.5998478.6287800000000018.5832917145318297042.6561690015192785.8823347725.2600.3503330.4191.2398331.1185USDNOK 2019-03-28EZ35G9BPR333ISINJFTXFPCFINOK2019-03-26+00:002019-03-26T09:30:00.000000+00:0018.52999999999999925590002019-03-26T09:59:10.000000+00:008.5238.5308829999999998.5352688.5352999999999998.5299999999999999617172960000025000030000000.00580.0622.3035711.087USDNOK 2019-03-29EZSV3YNSQMS0ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T13:30:00.000000+00:0018.584889958462019-02-26T15:02:58.000000+00:008.5886898.5857738.586312325031578.630029300047000000.05150.05151.0091.086USDNOK 2019-03-29EZSV3YNSQMS0ISINJFTXFPCFINOK2019-03-20+00:001000001.1951.195USDNOK 2019-03-29EZSV3YNSQMS0ISINJFTXFPCFINOK2019-01-25+00:002019-01-25T13:30:00.000000+00:0018.52356999999999915342422019-01-25T13:59:22.000000+00:008.52739200000000110000.1340.1342.0732.0732019-01-28+00:008.486678.486014000000001225602890.64250033012533012500.05050.05052.0812.0812019-01-29+00:002019-01-29T13:30:00.000000+00:0018.46899542344972019-01-29T14:23:02.000000+00:008.4754178.4707828.469882225632471.550033250033250000.2910.2911.1781.178USDNOK 2019-03-29EZSV3YNSQMS0ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:0018.6044258132002019-03-13T12:43:49.000000+00:008.6081191000USDNOK 2019-03-29EZSV3YNSQMS0ISINJFTXFPCFINOK2019-03-06+00:002019-03-06T13:30:00.000000+00:0018.65486540002019-03-06T15:11:44.000000+00:008.65763210000.0580.0581.0981.098USDNOK 2019-03-29EZSV3YNSQMS0ISINJFTXFPCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:0018.68029800000000186802982019-01-02T13:36:02.000000+00:008.6833588.6762188.6762182217352436001000000100000000.0520.0521.6191.6192019-01-04+00:002019-01-04T11:30:00.000000+00:0018.60242200000000179314332019-01-04T12:01:59.000000+00:008.61098910000.0510.0511.1891.1892019-01-09+00:002019-01-09T11:30:00.000000+00:0018.5031075716212019-01-09T12:03:23.000000+00:008.49996600000000110000.180.181.2261.2262019-01-11+00:002019-01-11T11:30:00.000000+00:0018.41972999999999922312282019-01-11T11:55:07.000000+00:008.4280240000000012019-01-11T13:30:00.000000+00:0018.496420000000001100827012019-01-11T14:58:56.000000+00:008.5055928.4580749999999998.4824212212313930.0640072585072585000.05150.05151.21051.21052019-01-14+00:0010001.391.392019-01-15+00:002019-01-15T11:30:00.000000+00:0018.52133334085332019-01-15T12:11:22.000000+00:008.52527810000.0530.0532019-01-16+00:0010000.0520.0521.2481.2482019-01-18+00:002019-01-18T09:30:00.000000+00:0018.5028000000000011615532002019-01-18T11:28:53.000000+00:008.5027570000000012019-01-18T15:30:00.000000+00:0018.5285119999999997044552019-01-18T20:47:36.000000+00:008.5382560000000018.5156568.50291099999999922162257655.0912009541300954130000.05650.05651.16551.16552019-01-21+00:002019-01-21T11:30:00.000000+00:0018.5419922989692019-01-21T13:05:51.000000+00:008.54671410000.0510.0511.2861.2862019-01-22+00:002019-01-22T09:30:00.000000+00:0018.56994642849732019-01-22T11:25:17.000000+00:008.5686979999999998.5642669999999998.568821224755695.3950027750027750000.0580.0581.1951.1952019-02-05+00:0010000.0640.0641.2171.2172019-02-11+00:002019-02-11T13:30:00.000000+00:0018.66738626175502019-02-11T14:46:01.000000+00:008.6710119999999998.6686859999999998.667755223051049.8720017600017600000.05150.05151.5821.5822019-02-13+00:0010000.6430.6430.2880.2882019-02-14+00:002019-02-14T13:30:00.000000+00:0018.63653830746072019-02-14T13:43:12.000000+00:008.63882410000.060.061.2441.2442019-02-15+00:002019-02-15T13:30:00.000000+00:0018.65169599999999938067462019-02-15T13:50:53.000000+00:008.65435199999999910000.330.331.8211.8212019-02-18+00:002019-02-18T13:30:00.000000+00:0018.5941725180912019-02-18T13:41:20.000000+00:008.59779799999999910000.540.541.2361.2362019-02-25+00:002019-02-25T09:30:00.000000+00:0018.577717155402019-02-25T09:42:22.000000+00:008.5711879999999992019-02-25T13:30:00.000000+00:0018.58590000000000117171802019-02-25T15:04:30.000000+00:008.5841049999999998.5817999999999998.5817999999999992234327200020000020000000.087999999999999990.087999999999999991.6831.6832019-02-27+00:002019-02-27T13:30:00.000000+00:0018.51053699999999928084772019-02-27T14:44:34.000000+00:008.51466110000.1170.1170.4850.4852019-03-04+00:002019-03-04T11:30:00.000000+00:0018.6037339999999995764502019-03-04T12:13:16.000000+00:008.6071449999999992019-03-04T13:30:00.000000+00:0018.619717239402019-03-04T14:59:07.000000+00:008.618478.6117170000000018.615694222300390.178001335001335000001.16151.16152019-03-05+00:002019-03-05T11:30:00.000000+00:0018.63255559332019-03-05T11:58:31.000000+00:008.6415469999999992019-03-05T13:30:00.000000+00:0018.6411200000000013456442019-03-05T14:58:43.000000+00:008.6448218.6368100000000018.63580299999999922901577.800522005220000.0560.0561.15951.15952019-03-08+00:002019-03-08T13:30:00.000000+00:0018.7825000000000014461512019-03-08T14:14:49.000000+00:008.79046100000000110000.0610.0611.2521.2522019-03-11+00:002019-03-11T13:30:00.000000+00:0018.68169999999999917363402019-03-11T13:57:14.000000+00:008.68111400000000110000.050.051.1041.1042019-03-12+00:002019-03-12T11:30:00.000000+00:0018.656334192382019-03-12T12:08:11.000000+00:008.6563098.6525528.651486229551240.536005520005520000001.2181.2182019-03-14+00:002019-03-14T11:30:00.000000+00:0018.60534099999999928655782019-03-14T11:34:47.000000+00:008.60516600000000130033300000.0510.0511.1491.1392019-03-15+00:002019-03-15T11:30:00.000000+00:0018.54327917940882019-03-15T12:06:25.000000+00:008.54672000000000120011500000.080.081.1881.1882019-03-18+00:002019-03-18T11:30:00.000000+00:0018.51500000000000125119252019-03-18T12:44:26.000000+00:008.5148162019-03-18T13:30:00.000000+00:0018.529617059202019-03-18T14:03:19.000000+00:008.5288798.5288280000000018.5244268.5418850000000018.515000000000001335072033.50020000020000000.0556670.0511.1363331.0872019-03-21+00:002019-03-21T09:30:00.000000+00:0018.41916838002019-03-21T09:49:37.000000+00:008.4194739999999998.4431258.44378.48858.4194484437000020000020000000.14350.0451.1031.1052019-03-22+00:002019-03-22T09:30:00.000000+00:0018.52999800000000118765992019-03-22T09:38:30.000000+00:008.5325070000000012019-03-22T13:30:00.000000+00:0018.54409818797012019-03-22T14:17:11.000000+00:008.5457350000000018.5370488.5370481423756301.120022000022000000.0089999999999999990.0089999999999999991.3331.28252019-03-29+00:002019-03-29T11:30:00.000000+00:0018.619899999999999249999992019-03-29T11:41:45.000000+00:008.6211179999999992019-03-29T13:30:00.000000+00:0018.60211319999992019-03-29T13:33:06.000000+00:008.6043749999999998.6136268.6091438.645978.598222202360488536.721069007931170.6657931170.66500.18540.1721.2321431.197USDNOK 2019-03-29EZSV3YNSQMS0ISINJFTXFPCFINOK2019-03-28+00:002019-03-28T09:30:00.000000+00:0018.65297999999999932999992019-03-28T11:18:17.000000+00:008.6549479999999992019-03-28T11:30:00.000000+00:0018.67059000000000179999992019-03-28T11:34:45.000000+00:008.6734639999999992019-03-28T13:30:00.000000+00:0018.67179370000002019-03-28T13:36:09.000000+00:008.6738079999999998.6610428.6566829999999998.679378.63000000000000117149232088950.5181690012678804.769335755.2500.04750.04751.1051.095USDNOK 2019-03-29EZSV3YNSQMS0ISINJFTXFPCFINOK2019-03-26+00:0010001.2091.209USDNOK 2019-03-29EZSV3YNSQMS0ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T09:30:00.000000+00:0018.598590002019-03-27T11:11:38.000000+00:008.593552019-03-27T11:30:00.000000+00:0018.597441455952019-03-27T12:25:10.000000+00:008.59762019-03-27T13:30:00.000000+00:0018.614317259642019-03-27T13:58:32.000000+00:008.612758.5762338.5614828.61438.502800000000001764492940259.76600600274250040000000.05880.0611.1763331.175USDNOK 2019-04-01EZ2J9WN8Z5K8ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T09:30:00.000000+00:0018.4693742346852019-01-30T10:51:32.000000+00:008.4729772019-01-30T11:30:00.000000+00:0018.4533710989382019-01-30T13:14:32.000000+00:008.4571900000000018.4613700000000018.466068225333623.10031500031500000.0510.0511.24851.2485USDNOK 2019-04-01EZ2J9WN8Z5K8ISINJFTXFPCFINOK2019-03-14+00:001000USDNOK 2019-04-01EZ2J9WN8Z5K8ISINJFTXFPCFINOK2019-01-31+00:0010002.3152.3152019-02-01+00:002019-02-01T11:30:00.000000+00:0018.40739512902019-02-01T13:10:25.000000+00:008.40732900000000110000.060.061.1071.1072019-02-13+00:002019-02-13T09:30:00.000000+00:0018.62850000000000120000002019-02-13T10:16:45.000000+00:008.61208510002019-02-18+00:002019-02-18T13:30:00.000000+00:0018.593920999992019-02-18T14:10:30.000000+00:008.596240999999999300244394.8900.0640.0641.1626671.1422019-02-21+00:0010001.1961.1962019-02-25+00:002019-02-25T13:30:00.000000+00:0018.5777741149422019-02-25T13:46:46.000000+00:008.59003510000.0510.0511.2211.2212019-02-26+00:002019-02-26T09:30:00.000000+00:0018.6018829000002019-02-26T09:51:35.000000+00:008.595012000000001200104585.8100.0440.0441.0831.0832019-03-05+00:0010000.7160.7161.0771.0772019-03-18+00:0010001.2131.2132019-03-26+00:0010000.0020.0021.5821.582USDNOK 2019-04-01EZ2J9WN8Z5K8ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T11:30:00.000000+00:0018.617900000000001249999992019-03-29T11:41:45.000000+00:008.6211179999999992019-03-29T13:30:00.000000+00:0018.6000999999999991320000002019-03-29T13:33:06.000000+00:008.6043749999999998.6055969999999998.6056349999999998.6179000000000018.596223172389419384.9829380012883756.021700000000.06750.06751.0756251.1325USDNOK 2019-04-01EZ2J9WN8Z5K8ISINJFTXFPCFINOK2019-03-27+00:0020068758279.9899999901.18751.1875USDNOK 2019-04-01EZ2J9WN8Z5K8ISINJFTXFPCFINOK2019-03-28+00:002019-03-28T13:30:00.000000+00:0018.6685170000002019-03-28T14:12:14.000000+00:008.6696500000000018.6571599999999998.6630129999999998.67398.630100000000001658247718010.01328500300000000190527552.94500.0760.0761.47851.4785USDNOK 2019-04-02EZ7BQKW63TJ8ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T13:30:00.000000+00:0018.5786149999999992573582019-03-22T15:10:33.000000+00:008.5827000000000018.5530069999999998.527405222558477358.450015001500015001500000.0520.0521.2111.211USDNOK 2019-04-02EZ7BQKW63TJ8ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T13:30:00.000000+00:0018.4471849999999991790802019-02-04T13:47:24.000000+00:008.4537080000000018.4327260000000018.4245122827286.881000000100491004910000.0650.0651.0951.0952019-02-28+00:002019-02-28T13:30:00.000000+00:0018.539840999999999614999992019-02-28T14:16:18.000000+00:008.5393760000000018.5235800000000018.508316000000001422001168959.97946200117600769.615118509759.82500.0480.0481.2591.2162019-03-04+00:002019-03-04T09:30:00.000000+00:0018.58318882602019-03-04T09:50:50.000000+00:008.59097310000.0630.0631.1371.1372019-03-12+00:002019-03-12T13:30:00.000000+00:0018.6114999999999994094762019-03-12T14:01:16.000000+00:008.61953300000000110000.060.061.1151.1152019-03-19+00:0010000.0450.0451.0931.0932019-03-21+00:002019-03-21T09:30:00.000000+00:0018.4352839999999994217642019-03-21T09:46:42.000000+00:008.42021899999999910000.0520.0521.1931.193USDNOK 2019-04-02EZ7BQKW63TJ8ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T15:30:00.000000+00:0018.6126430000002019-03-29T15:37:28.000000+00:008.6138999999999998.6139258.6167788.6171000000000018.61051341788948614.004404006095117.497196332.1900.0460.04451.1398331.0865USDNOK 2019-04-03EZ53986GHZV0ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T09:30:00.000000+00:0018.5348658534862019-03-25T10:18:15.000000+00:008.52030000000000110000.0510.0511.1951.195USDNOK 2019-04-03EZ53986GHZV0ISINJFTXFPCFINOK2019-01-07+00:0010000.0510.0511.2311.2312019-02-08+00:0010000.0510.0511.1911.1912019-02-11+00:0010000.0510.0511.191.192019-02-13+00:002019-02-13T13:30:00.000000+00:0018.64037500000000143201872019-02-13T13:39:32.000000+00:008.62494610000.0520.0521.1971.1972019-02-26+00:001000001.0921.0922019-02-28+00:0010000.0510.0511.2061.2062019-03-21+00:002019-03-21T09:30:00.000000+00:0018.4438443002019-03-21T11:01:26.000000+00:008.44042410000.0460.0461.2011.2012019-03-27+00:0010001.2011.201USDNOK 2019-04-03EZ53986GHZV0ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T13:30:00.000000+00:0018.605241923872019-03-29T14:46:41.000000+00:008.61710520011183.500.0530.0531.16751.1675USDNOK 2019-04-04EZ2QYN9ZHQL0ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T13:30:00.000000+00:0018.52952478502019-02-28T14:24:50.000000+00:008.5343358.5350370000000018.528348.5515258.5240653312166615.63220022100022100000.0506670.051.3423331.25USDNOK 2019-04-04EZ2QYN9ZHQL0ISINJFTXFPCFINOK2019-01-31+00:0010000.0510.051USDNOK 2019-04-04EZ2QYN9ZHQL0ISINJFTXFPCFINOK2019-03-05+00:002019-03-05T09:30:00.000000+00:0018.64673600000000140605072019-03-05T09:57:15.000000+00:008.64689610000.0510.0510.6360.6362019-03-08+00:0010000.520.521.8321.8322019-03-20+00:002019-03-20T09:30:00.000000+00:0018.0150463002019-03-20T10:30:11.000000+00:008.53445999999999910004282.5444282.5441.7851.7852019-03-21+00:002019-03-21T09:30:00.000000+00:0018.45048450402019-03-21T10:50:35.000000+00:008.43514000000000110000.0510.0511.1891.1892019-03-22+00:002019-03-22T13:30:00.000000+00:0018.574534298002019-03-22T15:04:57.000000+00:008.584520040000000.0630.0631.08351.08352019-03-25+00:002019-03-25T13:30:00.000000+00:0018.535847132416592019-03-25T13:45:13.000000+00:008.53615410000.0670.0671.0821.0822019-03-28+00:0010000.0480.0481.2861.2862019-03-29+00:0020019042933400.0440.0441.0811.081USDNOK 2019-04-05EZ3X047K4340ISINJFTXFPCFINOK2019-03-01+00:002019-03-01T09:30:00.000000+00:0018.540023027432019-03-01T10:38:00.000000+00:008.5446329999999992019-03-01T13:30:00.000000+00:0018.5289649999999996055562019-03-01T14:44:01.000000+00:008.5359060000000018.5344928.53264700000000122908300.22400532255322500.5290.5291.2041.204USDNOK 2019-04-05EZ3X047K4340ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T11:30:00.000000+00:0018.5990147750302019-03-27T12:53:02.000000+00:008.5994978.5900200000000018.5985809999999998.5995849999999998.571465435144531.20800330003300000.0553330.0521.227251.2015USDNOK 2019-04-05EZ3X047K4340ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T13:30:00.000000+00:0018.402584025002019-02-01T14:04:00.000000+00:008.39777999999999910000.0480.0481.1051.105USDNOK 2019-04-05EZ3X047K4340ISINJFTXFPCFINOK2019-03-20+00:0010000.2110.211USDNOK 2019-04-05EZ3X047K4340ISINJFTXFPCFINOK2019-01-15+00:008.51818.51818.51818.5181332042487054.200816170008161700002019-02-19+00:002019-02-19T09:30:00.000000+00:0018.6158748074482019-02-19T10:12:44.000000+00:008.6076510001.0791.0791.1961.1962019-03-07+00:002019-03-07T13:30:00.000000+00:0018.7024726633892019-03-07T14:33:11.000000+00:008.7072110000.0520.0521.2171.2172019-03-12+00:002019-03-12T13:30:00.000000+00:0018.6232349999999996467422019-03-12T13:43:59.000000+00:008.62542510000.3580.3581.2061.2062019-03-15+00:002019-03-15T13:30:00.000000+00:0018.5477950000000018975182019-03-15T15:05:00.000000+00:008.54090200000000110000.0510.0511.3611.3612019-03-21+00:001000002019-03-22+00:00200100000000.20.2USDNOK 2019-04-08EZ56ZXZJ9KS4ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T09:30:00.000000+00:0018.57996515701332019-03-04T10:20:32.000000+00:008.58712019-03-04T11:30:00.000000+00:0018.59692000000000116248172019-03-04T11:50:32.000000+00:008.6013249999999998.5903810000000018.5887338.5969200000000018.579965543329851.919009712518300000.0510.0511.23841.1862019-03-06+00:002019-03-06T09:30:00.000000+00:0018.6761199999999995520612019-03-06T10:14:22.000000+00:008.6805109999999992019-03-06T11:30:00.000000+00:0018.6649213477412019-03-06T12:38:18.000000+00:008.66928.6661680000000018.6633148.6761199999999998.657465333475461.80240015554015554000.0513330.0511.2256671.202USDNOK 2019-04-08EZ56ZXZJ9KS4ISINJFTXFPCFINOK2019-03-28+00:008.6678130000000018.6680923256342600000032500000030000000000.9230.923USDNOK 2019-04-08EZ56ZXZJ9KS4ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T15:30:00.000000+00:0018.49926999999999921248172019-02-06T16:33:40.000000+00:008.50366099999999910000.0510.051USDNOK 2019-04-08EZ56ZXZJ9KS4ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:0018.44926000000000181499992019-03-21T12:32:52.000000+00:008.44474910000.0520.0521.2431.243USDNOK 2019-04-08EZ56ZXZJ9KS4ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T09:30:00.000000+00:0018.6154499999999991732480842019-01-04T10:29:10.000000+00:008.6153682019-01-04T11:30:00.000000+00:0018.6073129109502019-01-04T12:36:04.000000+00:008.608248.612198.6137859999999998.6154499999999998.6073551734437585.200396000003960000000.0630.0630.4390.439USDNOK 2019-04-08EZ56ZXZJ9KS4ISINJFTXFPCFINOK2019-03-14+00:002019-03-14T13:30:00.000000+00:0018.5943254297162019-03-14T14:52:51.000000+00:008.5819992003000000.0510.0511.4271.427USDNOK 2019-04-08EZ56ZXZJ9KS4ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0018.401584015002019-02-01T10:11:28.000000+00:008.410285200100000000.1250.1251.1871.1872019-03-08+00:002019-03-08T09:30:00.000000+00:0018.770272131554082019-03-08T10:01:08.000000+00:008.77402400000000110000.0510.0511.191.192019-03-12+00:002019-03-12T15:30:00.000000+00:0018.61857400000000116372019-03-12T20:38:01.000000+00:008.62461810000.0510.0511.2161.2162019-03-25+00:002019-03-25T09:30:00.000000+00:0018.51989449502019-03-25T09:34:51.000000+00:008.51508300000000110000.0610.0611.1181.118USDNOK 2019-04-09EZ1DL9YS9RW6ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T13:30:00.000000+00:0018.618765861872019-03-29T15:09:15.000000+00:008.62336600000000120040524342.19500.0510.0511.4371.437USDNOK 2019-04-09EZ1DL9YS9RW6ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T13:30:00.000000+00:0018.5424751640151782019-01-07T14:53:43.000000+00:008.524958.5424758.5424758.5424758.542475442585980628.91240081347011813470110USDNOK 2019-04-09EZ1DL9YS9RW6ISINJFTXFPCFINOK2019-03-15+00:001000USDNOK 2019-04-09EZ1DL9YS9RW6ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T13:30:00.000000+00:0018.517899999999999425895002019-01-08T14:04:34.000000+00:008.5122410000.0450.0451.0971.0972019-01-28+00:002019-01-28T13:30:00.000000+00:0018.492359446102019-01-28T13:56:08.000000+00:008.49308310002019-01-29+00:002019-01-29T11:30:00.000000+00:0018.4807122417002019-01-29T12:29:25.000000+00:008.46531810000.0510.0511.751.752019-02-01+00:002019-02-01T11:30:00.000000+00:0018.409000000000001210225002019-02-01T13:02:01.000000+00:008.40325299999999910000.1260.1261.1381.1382019-02-07+00:003009080000.0530.0531.1033331.0662019-02-08+00:002001800001.7561.7562019-03-05+00:002019-03-05T13:30:00.000000+00:0018.6401146881702019-03-05T13:32:57.000000+00:008.6450099999999998.64018.64012263936740003700000370000002019-03-14+00:002019-03-14T11:30:00.000000+00:0018.5838515028002019-03-14T12:42:39.000000+00:008.58447210002019-03-19+00:002019-03-19T09:30:00.000000+00:0018.52311090552019-03-19T10:07:31.000000+00:008.53159800000000110000.060.061.0971.0972019-03-21+00:002019-03-21T09:30:00.000000+00:0018.4324879999999994216242019-03-21T09:47:56.000000+00:008.41819500000000110000.9910.9911.2221.2222019-03-28+00:00200620001.5431.543USDNOK 2019-04-10EZ366NTXM1Y7ISINJFTXFPCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:0018.4984528894732019-01-08T13:26:59.000000+00:008.50847110000.0510.0510.3150.315USDNOK 2019-04-10EZ366NTXM1Y7ISINJFTXFPCFINOK2019-02-12+00:0010001.0951.0952019-02-13+00:002019-02-13T13:30:00.000000+00:0018.64002299999999943200112019-02-13T13:40:07.000000+00:008.6221739999999998.6210609999999998.6088123224320011.504686001412506.8350000000.0480.0481.0506671.2052019-02-18+00:0010000.0610.0611.0811.0812019-02-21+00:002001000001.1821.1822019-02-22+00:0010001.1971.1972019-02-26+00:002019-02-26T11:30:00.000000+00:0018.591386128870792019-02-26T12:00:50.000000+00:008.59396110000.0510.0511.1991.1992019-03-01+00:002019-03-01T11:30:00.000000+00:0018.5353809999999997255072019-03-01T13:08:52.000000+00:008.52865899999999910000.0510.0511.2061.2062019-03-04+00:0010000.5470.5472019-03-05+00:0010000.0510.0510.8240.8242019-03-06+00:002019-03-06T09:30:00.000000+00:0018.67380986738092019-03-06T09:37:02.000000+00:008.6740530000000018.6743159999999998.6741474213011220.50075000060000000.05750.05751.03951.16252019-03-07+00:002019-03-07T13:30:00.000000+00:0018.7155729287312019-03-07T15:29:31.000000+00:008.72026600000000110000.0520.0521.2181.2182019-03-20+00:002019-03-20T15:30:00.000000+00:0018.4805068480502019-03-20T18:41:26.000000+00:008.46484200000000110000.070999999999999990.070999999999999991.221.222019-03-21+00:002019-03-21T09:30:00.000000+00:0018.42954699999999939450272019-03-21T10:21:46.000000+00:008.4165620000000012019-03-21T11:30:00.000000+00:0018.45910699999999912688662019-03-21T11:35:50.000000+00:008.4427970000000018.4569379999999998.4400288.482168.429546999999999535625278.806001500001500000001.13781.0932019-03-22+00:0010001.221.222019-03-26+00:002019-03-26T09:30:00.000000+00:0018.50157669202019-03-26T10:25:21.000000+00:008.51073620012298100.0610.0611.1491.149USDNOK 2019-04-11EZQS0XH3NCB3ISINJFTXFPCFINOK2019-03-07+00:0010000.0520.0521.21.2USDNOK 2019-04-11EZQS0XH3NCB3ISINJFTXFPCFINOK2019-02-07+00:0010001.3981.398USDNOK 2019-04-11EZQS0XH3NCB3ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T09:30:00.000000+00:0018.48445000000000137925492019-01-09T10:23:45.000000+00:008.4940310000.0510.0511.251.25USDNOK 2019-04-11EZQS0XH3NCB3ISINJFTXFPCFINOK2019-01-07+00:0010000.0620.0620.3860.3862019-02-11+00:008.6467538.644913000000001223312730.49920019160019160000.05250.05251.1391.1392019-02-12+00:002003375001.20651.20652019-02-13+00:0010000.3990.3992019-02-19+00:002019-02-19T09:30:00.000000+00:0018.59399999999999917188002019-02-19T10:51:56.000000+00:008.60211210000.0440.0441.081.082019-02-28+00:002019-02-28T13:30:00.000000+00:0018.55599999999999942780002019-02-28T15:29:11.000000+00:008.54922910000.0430.0431.1181.1182019-03-05+00:0010001.3091.3092019-03-27+00:002019-03-27T09:30:00.000000+00:0018.58258582502019-03-27T11:11:38.000000+00:008.58869410000.0610.0611.0951.095USDNOK 2019-04-12EZ74WYHCTJ82ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:0018.78630000000000187863002019-03-08T12:43:37.000000+00:008.7878430000000018.7775560000000018.7819730000000018.7863000000000018.7731949999999994414261923.560028200028200000.0560.0531.317251.228USDNOK 2019-04-12EZ74WYHCTJ82ISINJFTXFPCFINOK2019-02-08+00:0020030000000.0510.0511.60351.6035USDNOK 2019-04-12EZ74WYHCTJ82ISINJFTXFPCFINOK2019-01-14+00:00100022.64822.6482019-01-16+00:002019-01-16T11:30:00.000000+00:0018.5135000000000011392212652019-01-16T13:13:26.000000+00:008.51608110000.0440.0440.2250.2252019-02-01+00:002019-02-01T13:30:00.000000+00:0018.40825664743572019-02-01T14:19:30.000000+00:008.40088410000.050.051.2851.2852019-02-13+00:0010001.2281.2282019-02-26+00:002019-02-26T09:30:00.000000+00:0018.58541545372002019-02-26T09:47:37.000000+00:008.58780800000000110002019-03-01+00:002019-03-01T13:30:00.000000+00:0018.54320000000000135999992019-03-01T14:14:46.000000+00:008.546900000000001200421372.13500.0440.0441.0891.0892019-03-06+00:002019-03-06T09:30:00.000000+00:0018.67482313545732019-03-06T10:26:02.000000+00:008.67918200000000110000.0520.0521.1891.1892019-03-15+00:002019-03-15T09:30:00.000000+00:0018.542999999999999199102932019-03-15T10:24:00.000000+00:008.5420052019-03-15T11:30:00.000000+00:0018.54390000000000185439002019-03-15T12:02:02.000000+00:008.5391569999999998.543458.543272228454193.50277001665298.6951665298.69500.05550.05551.0811.0812019-03-22+00:001000USDNOK 2019-04-15EZ5624GR9MY3ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T11:30:00.000000+00:0018.6652652166312019-03-11T13:27:37.000000+00:008.6723579999999992019-03-11T13:30:00.000000+00:0018.66956510056692019-03-11T14:22:15.000000+00:008.67678.6680658.6691249999999998.6695658.665265432869480.5150011600015300000.3096670.3581.1881.1922019-03-12+00:002019-03-12T13:30:00.000000+00:0018.6151199999999991778162019-03-12T14:51:41.000000+00:008.61962499999999920015032000.0510.0511.1941.1942019-03-13+00:002019-03-13T13:30:00.000000+00:0018.57496500000000160024752019-03-13T14:55:55.000000+00:008.5827118.5765150000000018.5762415210205727.35005950001830000001.3521.207USDNOK 2019-04-15EZ5624GR9MY3ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T09:30:00.000000+00:0018.647579944702019-02-11T11:28:48.000000+00:008.6517250000000012019-02-11T13:30:00.000000+00:0018.656718656712019-02-11T14:43:14.000000+00:008.6644400000000018.6521399999999998.651821221860141.550010750010750000.0510.0511.20851.20852019-02-12+00:002019-02-12T13:30:00.000000+00:0018.6354169083282019-02-12T15:09:43.000000+00:008.64336800000000110000.520.520.4150.415USDNOK 2019-04-15EZ5624GR9MY3ISINJFTXFPCFINOK2019-03-28+00:002019-03-28T09:30:00.000000+00:0018.6348547662019-03-28T09:56:56.000000+00:008.6422842019-03-28T13:30:00.000000+00:0018.6643582132019-03-28T13:48:15.000000+00:008.671978.6489999999999998.642837999999999321212979.080070172.59900000.26250.26251.1443331.111USDNOK 2019-04-15EZ5624GR9MY3ISINJFTXFPCFINOK2019-01-11+00:001000USDNOK 2019-04-15EZ5624GR9MY3ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0018.44918449102019-03-21T14:04:11.000000+00:008.4331338.4475250000000018.4459510000000012225346299100015005000015005000000.0610.0610.6650.665USDNOK 2019-04-15EZ5624GR9MY3ISINJFTXFPCFINOK2019-01-09+00:008.49868.49868.49868.4986331097782094.04600396967603969676000.0430.0431.1021.1022019-01-18+00:0010000.0610.0611.0851.0852019-01-22+00:002019-01-22T11:30:00.000000+00:0018.5683589999999996025352019-01-22T12:19:04.000000+00:008.5639832007032100.0350.0352019-01-29+00:001000001.1011.1012019-02-05+00:002019-02-05T11:30:00.000000+00:0018.43731687460002019-02-05T12:11:17.000000+00:008.43964610002019-02-06+00:002019-02-06T09:30:00.000000+00:0018.48197700000000136472502019-02-06T11:05:43.000000+00:008.48684899999999910000.0510.0511.231.232019-02-07+00:0010000.0360.0360.4870.4872019-02-14+00:002019-02-14T13:30:00.000000+00:0018.63016799999999935331902019-02-14T13:43:12.000000+00:008.63270410000.0520.0521.2291.2292019-02-27+00:002019-02-27T09:30:00.000000+00:0018.5245335114712019-02-27T10:12:53.000000+00:008.52228510000.0030.0031.2271.2272019-03-06+00:002019-03-06T11:30:00.000000+00:0018.66387667370292019-03-06T12:21:48.000000+00:008.6681849999999998.6573379999999998.661880999999999227948141.97760045880045880000.0560.0561.14051.14052019-03-08+00:002019-03-08T09:30:00.000000+00:0018.77142199999999995937422019-03-08T11:09:25.000000+00:008.7692111000001.3741.3742019-03-14+00:0010001.1751.1752019-03-18+00:0010000.0470.0471.241.242019-03-19+00:0010000.0610.0611.6191.6192019-03-20+00:002019-03-20T13:30:00.000000+00:0018.53777234151082019-03-20T13:41:04.000000+00:008.52896710000.070999999999999990.070999999999999991.2011.2012019-03-22+00:002019-03-22T13:30:00.000000+00:0018.53957300000000113321732019-03-22T14:40:55.000000+00:008.54629000000000140015600000.0630.0631.352251.21652019-03-26+00:0010001.2021.2022019-03-27+00:008.5072258.507225222688283.1001580001580000210491.5375210491.53751.07951.0795USDNOK 2019-04-16EZB9ZM4BQ7F7ISINJFTXFPCFINOK2019-03-29+00:0040081072473.1350000101.202251.2005USDNOK 2019-04-16EZB9ZM4BQ7F7ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T09:30:00.000000+00:0018.5265404539792019-01-15T09:51:41.000000+00:008.5257068.52658.52658.52658.52654480907958500109123501091235002019-02-07+00:002019-02-07T09:30:00.000000+00:0018.54259200000000129215662019-02-07T09:37:35.000000+00:008.55026999999999910000.0540.0541.2081.2082019-02-14+00:002004160000.0520.0520.860.862019-02-15+00:002019-02-15T13:30:00.000000+00:0018.6518886064972019-02-15T13:38:35.000000+00:008.6585819999999998.6490480000000018.65102832714574.948800413001250000.18650.18651.2561.2572019-02-18+00:002005245000.0570.0571.5081.5082019-02-20+00:0010000.230.232019-03-01+00:002019-03-01T13:30:00.000000+00:0018.5635661712712019-03-01T14:12:07.000000+00:008.54829999999999910000.0510.0511.1841.1842019-03-04+00:002019-03-04T11:30:00.000000+00:0018.5977700000000018976072019-03-04T12:53:02.000000+00:008.6029269999999992019-03-04T13:30:00.000000+00:0018.6063710726972019-03-04T14:19:51.000000+00:008.6106688.6020699999999998.602449999999999321970305.14480011452010440000.19950.19951.1633331.1742019-03-08+00:002019-03-08T11:30:00.000000+00:0018.779131685002019-03-08T13:27:25.000000+00:008.78226500000000110000.630.631.1151.1152019-03-19+00:0010000.0510.0511.3041.3042019-03-21+00:002019-03-21T09:30:00.000000+00:0018.4304919999999994215242019-03-21T09:48:27.000000+00:008.4158880000000011000001.1811.181USDNOK 2019-04-17EZ4JNKXYPKS1ISINJFTXFPCFINOK2019-01-15+00:0010000.0430.0431.1081.108USDNOK 2019-04-17EZ4JNKXYPKS1ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T11:30:00.000000+00:0018.516785169654352019-03-25T12:21:29.000000+00:008.52035510000.0510.0511.2181.218USDNOK 2019-04-17EZ4JNKXYPKS1ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T11:30:00.000000+00:0018.45718463428882019-01-30T11:50:09.000000+00:008.4602110000.0510.0511.211.212019-02-06+00:0010000.0810.0811.1841.1842019-02-14+00:002019-02-14T13:30:00.000000+00:0018.63030350832482019-02-14T15:01:43.000000+00:008.6388750000000011000001.1851.1852019-02-28+00:002019-02-28T13:30:00.000000+00:0018.52239999999999956563162019-02-28T14:42:22.000000+00:008.52921199999999910000.0450.0451.0771.0772019-03-04+00:002019-03-04T09:30:00.000000+00:0018.583171660002019-03-04T10:05:46.000000+00:008.5854389999999992019-03-04T11:30:00.000000+00:0018.6143199999999994565582019-03-04T12:40:12.000000+00:008.5988018.5986600000000018.5838092217622558.96001026500102650000.2230.2230.94450.94452019-03-07+00:002019-03-07T09:30:00.000000+00:0018.64503329315302019-03-07T11:22:56.000000+00:008.65175510000.0510.0511.2221.2222019-03-11+00:0010000.0510.0511.9371.9372019-03-12+00:002019-03-12T11:30:00.000000+00:0018.6184910000000018618492019-03-12T13:04:01.000000+00:008.62248210000.0510.0511.3071.3072019-03-18+00:002019-03-18T13:30:00.000000+00:0018.52025149417452019-03-18T14:38:31.000000+00:008.52426799999999910000.0510.0511.1821.1822019-03-26+00:0010001.2631.2632019-03-27+00:002019-03-27T13:30:00.000000+00:0018.622999999999999103476002019-03-27T14:51:49.000000+00:008.62828400000000110000.0610.0611.0781.0782019-03-28+00:0010000.0590.0591.2051.2052019-03-29+00:002019-03-29T13:30:00.000000+00:0018.60789616999992019-03-29T14:36:38.000000+00:008.60294310000.0490.0491.2271.227USDNOK 2019-04-23EZ5B0LZFH623ISINJFTXFPCFINOK2019-03-14+00:002019-03-14T09:30:00.000000+00:0018.56234500000000120549622019-03-14T09:49:15.000000+00:008.5693792019-03-14T11:30:00.000000+00:0018.5822657294922019-03-14T13:13:52.000000+00:008.5893738.5688528.5655348.5822658.561945334351291.260018300018300000.0303330.0511.1816671.1822019-03-15+00:002019-03-15T09:30:00.000000+00:0018.53526500000000117070532019-03-15T10:05:25.000000+00:008.54318499999999910000.0510.0511.1881.1882019-03-18+00:002019-03-18T11:30:00.000000+00:0018.49874515212752019-03-18T12:44:06.000000+00:008.5063068.5119070000000018.506608999999999322171275.3699500127622.85576260.0200.10850.10851.0283331.1882019-03-19+00:002019-03-19T09:30:00.000000+00:0018.52206528975022019-03-19T10:27:36.000000+00:008.528952019-03-19T11:30:00.000000+00:0018.50971161574052019-03-19T13:24:11.000000+00:008.509168.5158830000000018.51000100000000122119054907.1006995000699500000.04850.04851.1611.1612019-03-20+00:002019-03-20T13:30:00.000000+00:0018.52436544156212019-03-20T14:15:31.000000+00:008.531358.5210158.521677227371250.8250043250043250000.0620.0621.2921.292USDNOK 2019-04-23EZ5B0LZFH623ISINJFTXFPCFINOK2019-02-14+00:00200101.1341.1342019-02-15+00:002019-02-15T11:30:00.000000+00:0018.6396700000000016047762019-02-15T12:41:10.000000+00:008.643452019-02-15T13:30:00.000000+00:0018.6393156155512019-02-15T14:01:55.000000+00:008.6467428.641658.6415120000000018.645978.63931339246417.90035000035000000.0516670.0521.42151.42152019-02-18+00:0010000.0510.0511.21.22019-02-19+00:0010000.570.571.1881.188USDNOK 2019-04-23EZ5B0LZFH623ISINJFTXFPCFINOK2019-01-17+00:0010001.0831.0832019-01-18+00:002019-01-18T11:30:00.000000+00:0018.4920885602019-01-18T11:36:31.000000+00:008.49818999999999930010001.0871.0822019-01-21+00:00300101.1053331.104USDNOK 2019-04-23EZ5B0LZFH623ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T09:30:00.000000+00:0018.578530024752019-03-27T11:14:01.000000+00:008.5876249999999998.56658.5545170000000012242802524750025017500025017500000.0610.0611.1161.1162019-03-28+00:0010002019-03-29+00:0020073850000.2590.2591.46651.4665USDNOK 2019-04-23EZ5B0LZFH623ISINJFTXFPCFINOK2019-01-04+00:0010000.0370.0372019-01-24+00:002019-01-24T09:30:00.000000+00:0018.52676734002019-01-24T09:59:58.000000+00:008.53523110000.0610.0611.1171.1172019-02-22+00:0010001.1871.1872019-02-25+00:002019-02-25T11:30:00.000000+00:0018.54589999992019-02-25T11:36:22.000000+00:008.5511269999999992019-02-25T13:30:00.000000+00:0018.5767222144182019-02-25T13:53:40.000000+00:008.5832149999999998.5608609999999998.545735000000001229214418.02294999900539123.755538818.560000000100.05650.05651.16351.16352019-03-06+00:002019-03-06T11:30:00.000000+00:0018.6737569390002019-03-06T13:17:22.000000+00:008.6572049999999991000001.2091.2092019-03-21+00:002019-03-21T09:30:00.000000+00:0018.428584214292019-03-21T09:48:55.000000+00:008.4140122019-03-21T11:30:00.000000+00:0018.4567929999999994228392019-03-21T12:37:32.000000+00:008.4389400000000018.4426869999999998.44268632844268.6500500005000000.2720.2721.1756671.182USDNOK 2019-04-24EZ6GBCP76P80ISINJFTXFPCFINOK2019-01-22+00:001000001.2531.253USDNOK 2019-04-24EZ6GBCP76P80ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T11:30:00.000000+00:0018.49109999999999922076862019-01-18T12:40:19.000000+00:008.4939680000000011000001.0881.0882019-01-25+00:0010002019-02-08+00:0010000.0650.0651.0881.0882019-02-22+00:002019-02-22T09:30:00.000000+00:0018.59340000000000113178402019-02-22T09:55:45.000000+00:008.59761710000.0630.0631.1431.1432019-03-06+00:002019-03-06T15:30:00.000000+00:0018.64815111242592019-03-06T15:41:17.000000+00:008.6511310000.0510.0511.2041.2042019-03-08+00:002019-03-08T09:30:00.000000+00:0018.76816987681692019-03-08T09:34:45.000000+00:008.77041210000.0510.0511.211.212019-03-18+00:0010000.0520.0521.3721.3722019-03-20+00:002019-03-20T15:30:00.000000+00:0018.4772688477262019-03-20T18:41:55.000000+00:008.46087910000.1090.1091.2531.2532019-03-25+00:002019-03-25T09:30:00.000000+00:0018.51300731608192019-03-25T09:57:26.000000+00:008.51329300000000110000.0680.0681.1571.1572019-03-26+00:002019-03-26T13:30:00.000000+00:0018.53062500000000110000002019-03-26T13:48:44.000000+00:008.526481500117329.6900.0510.0511.54661.2012019-03-27+00:002019-03-27T09:30:00.000000+00:0018.56673999999999942833702019-03-27T10:42:50.000000+00:008.56927300000000110000.0510.0511.2341.234USDNOK 2019-04-25EZBD9FGD9WB9ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.432255843225.58.4544858.4649459999999998.488788.4322553343171225.5002500000250000000.2046670.0521.2056671.2USDNOK 2019-04-25EZBD9FGD9WB9ISINJFTXFPCFINOK2019-01-23+00:00200200000.500.0510.0510.98550.9855USDNOK 2019-04-25EZBD9FGD9WB9ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:0018.5235643300322019-01-07T13:06:14.000000+00:008.5279118.5251750000000018.52496922585332.8677650034330.534330.500.05650.05650.80050.80052019-01-24+00:0010001.1981.1982019-01-28+00:002019-01-28T11:30:00.000000+00:0018.489699999999999550000002019-01-28T12:23:38.000000+00:008.4939212006476628.26500.0450.0451.08651.08652019-02-20+00:008.5423378.542289222313679.061450013542513542500.03750.03751.19051.19052019-02-25+00:0010001.1821.1822019-03-07+00:0010000.0360.0361.2431.2432019-03-18+00:002003160000001.20551.20552019-03-20+00:002019-03-20T13:30:00.000000+00:0018.51903199999999913637262019-03-20T13:56:44.000000+00:008.52335899999999910000.071999999999999990.071999999999999991.211.212019-03-25+00:002019-03-25T09:30:00.000000+00:0018.516897999999999156617232019-03-25T10:37:15.000000+00:008.5167699999999991000001.2241.2242019-03-26+00:002019-03-26T09:30:00.000000+00:0018.51373312770592019-03-26T09:59:21.000000+00:008.51401500000000120015000000.1460.1461.221.222019-03-28+00:0010000.0760.0762.0342.034USDNOK 2019-04-26EZB56S82DV91ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T13:30:00.000000+00:0018.53899532021232019-03-22T14:31:29.000000+00:008.54634810000.0520.0521.2141.214USDNOK 2019-04-26EZB56S82DV91ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T13:30:00.000000+00:0018.5943725783112019-02-22T13:34:58.000000+00:008.5983988.588178.5872842260110990035000035000000.05050.05051.19251.1925USDNOK 2019-04-26EZB56S82DV91ISINJFTXFPCFINOK2019-01-16+00:008.49538.49538.49538.495343647936531000350000000379000000016.31316.3132019-01-18+00:0010000.7390.7392019-02-06+00:002019-02-06T09:30:00.000000+00:0018.48042900000000142995772019-02-06T10:04:20.000000+00:008.48860299999999910000.050.051.1921.1922019-03-04+00:002019-03-04T11:30:00.000000+00:0018.601599999999999172788942019-03-04T12:40:01.000000+00:008.59584310000.4070.4071.0881.0882019-03-13+00:0010001.0981.0982019-03-19+00:002019-03-19T11:30:00.000000+00:0018.5346495120782019-03-19T11:37:18.000000+00:008.51920800000000140055000.0520.0521.18851.2022019-03-27+00:0020019045100.0470.0471.2191.219USDNOK 2019-04-29EZ6BJ7MRM1W8ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T09:30:00.000000+00:0018.5053649999999994252682019-03-25T10:13:33.000000+00:008.5124549999999992019-03-25T11:30:00.000000+00:0018.5107649999999998936302019-03-25T12:46:58.000000+00:008.51772019-03-25T13:30:00.000000+00:0018.5348257254602019-03-25T14:45:53.000000+00:008.5277829999999998.5169858.5181609999999998.5348258.505364999999999332044358.7008500085000000.0511.2036671.2032019-03-26+00:002019-03-26T09:30:00.000000+00:0018.51081499999999910893842019-03-26T09:34:18.000000+00:008.5178352019-03-26T11:30:00.000000+00:0018.5233713419192019-03-26T12:36:47.000000+00:008.528152019-03-26T13:30:00.000000+00:0018.5164158942232019-03-26T14:26:19.000000+00:008.5236458.5172969999999998.5162548.527178.508715555601310.45540012800012800000.04980.0511.20841.209USDNOK 2019-04-29EZ6BJ7MRM1W8ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T13:30:00.000000+00:0018.53728537202019-01-24T14:47:36.000000+00:008.522488.5506139999999998.5528448.5528499999999998.5372872226182359.8869500219600001509395200.0620.0621.76151.76152019-01-25+00:002019-01-25T09:30:00.000000+00:0018.53015000000000115866072019-01-25T09:34:03.000000+00:008.5401512019-01-25T13:30:00.000000+00:0015.799464648812019-01-25T14:17:37.000000+00:008.5104089999999996.716056.0185368.5301500000000015.79944314537773.4001114750111475000.0583330.0611.0510.97752019-02-01+00:001000671169.132671169.1321.4041.404USDNOK 2019-04-29EZ6BJ7MRM1W8ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T09:30:00.000000+00:0018.55402499999999923095862019-01-22T10:02:16.000000+00:008.5527289999999998.5540249999999998.5540249999999998.5540249999999998.554024999999999662033103553.9500295500002955000002019-02-06+00:0010001.211.212019-03-06+00:002019-03-06T09:30:00.000000+00:0018.66878299999999912136292019-03-06T11:15:37.000000+00:008.67134199999999910000.0510.0511.2011.2012019-03-13+00:002019-03-13T13:30:00.000000+00:0018.59600599999999934384022019-03-13T14:16:33.000000+00:008.58165510000.0510.0511.7581.7582019-03-18+00:002019-03-18T11:30:00.000000+00:0018.51154400000000112511962019-03-18T12:09:12.000000+00:008.5036918.5085700000000018.5061554213307879.2980078225078225000.2920.2921.359751.2082019-03-20+00:002019-03-20T11:30:00.000000+00:0018.509995999999999204239902019-03-20T12:27:43.000000+00:008.51347299999999910000.1220.1221.2531.2532019-03-21+00:002019-03-21T09:30:00.000000+00:0018.42051242102562019-03-21T10:17:13.000000+00:008.4142899999999998.4315289999999998.424184225054510.60030000030000000.05150.05150.74150.74152019-03-27+00:002019-03-27T11:30:00.000000+00:0018.5866011785152019-03-27T12:29:50.000000+00:008.5912109999999992019-03-27T13:30:00.000000+00:0018.6058605002019-03-27T14:25:12.000000+00:008.6145700000000018.5878859999999998.5908149999999998.6058.572058331647202.9498900709507095000.0546670.0521.3123331.238USDNOK 2019-04-30EZ7LQ71NY7S8ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T11:30:00.000000+00:0018.58553440866962019-03-27T12:25:10.000000+00:008.58665000000000110000.0560.0561.2441.244USDNOK 2019-04-30EZ7LQ71NY7S8ISINJFTXFPCFINOK2019-01-28+00:0010001.111.112019-01-29+00:002019-01-29T13:30:00.000000+00:0018.464125392302019-01-29T13:59:42.000000+00:008.4662678.4651999999999998.4649800000000012242324900025000025000000.04850.04851.20251.2025USDNOK 2019-04-30EZ7LQ71NY7S8ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0018.58966200000000157464832019-01-04T12:02:21.000000+00:008.59937310000.0510.0511.6511.6512019-01-07+00:008.5203779999999998.517098000000001224934542.54999300289684.5289684.50000.74250.74252019-01-09+00:002019-01-09T11:30:00.000000+00:0018.4924235709032019-01-09T12:03:23.000000+00:008.4884610000.260.260.510.512019-01-17+00:001000001.0961.0962019-01-18+00:002019-01-18T09:30:00.000000+00:0018.490820228732019-01-18T10:36:04.000000+00:008.4966210000.0630.0631.3091.3092019-01-31+00:002019-01-31T09:30:00.000000+00:0018.374499999999999252302742019-01-31T10:00:02.000000+00:008.3745210000.0440.0440.3120.3122019-02-05+00:0010000.0640.0641.2171.2172019-02-12+00:002019-02-12T09:30:00.000000+00:0018.6635329010072019-02-12T09:59:49.000000+00:008.67851420015200000.0520.0521.2131.2132019-02-15+00:002019-02-15T11:30:00.000000+00:0018.63812093202019-02-15T12:28:59.000000+00:008.64441000000000110000.060.061.091.092019-02-18+00:002019-02-18T11:30:00.000000+00:0018.58272400000000112015812019-02-18T12:01:16.000000+00:008.5881919999999998.5888620000000018.58942222645541.36001540001540000001.15751.15752019-02-27+00:008.5240279999999998.5238910000000018.5257609999999998.523061333923768.4580860015000015000000.2163330.2581.3481.2432019-02-28+00:002019-02-28T11:30:00.000000+00:0018.49633531436432019-02-28T12:01:11.000000+00:008.49903300000000120018737500.0520.0521.21051.21052019-03-04+00:002019-03-04T11:30:00.000000+00:0018.5941310000000012547302019-03-04T12:07:12.000000+00:008.59751710000.0510.0511.2451.2452019-03-07+00:002019-03-07T09:30:00.000000+00:0018.63259720192019-03-07T10:22:26.000000+00:008.64424799999999910000.060.061.0821.0822019-03-08+00:0010001.2111.2112019-03-14+00:002019-03-14T09:30:00.000000+00:0018.581099999999999187119462019-03-14T10:11:15.000000+00:008.5786700000000012019-03-14T11:30:00.000000+00:0018.59072112456542019-03-14T11:41:15.000000+00:008.5899798.5859109999999998.58172219957601.20500116280011628000224.1725224.17251.1611.1612019-03-18+00:0020036588000.0620.0621.47551.47552019-03-19+00:0010000.0510.0510.8440.8442019-03-20+00:002019-03-20T13:30:00.000000+00:0018.5181127155212019-03-20T13:57:10.000000+00:008.52250110000.071999999999999990.071999999999999991.2511.2512019-03-21+00:002019-03-21T09:30:00.000000+00:0018.4219914210992019-03-21T09:49:24.000000+00:008.4091138.4273330000000018.432062327352218.70880043596835000000.33550.33551.5461.3612019-03-25+00:002019-03-25T11:30:00.000000+00:0018.51443899999999938229832019-03-25T12:19:34.000000+00:008.51729199999999930044900000.0520.0521.1851.1852019-03-28+00:002019-03-28T13:30:00.000000+00:0018.6549999999999998655002019-03-28T14:17:12.000000+00:008.6580788.6527048.652545999999999221858566.95320010740010740000.32450.32451.3811.3812019-03-29+00:0010000.0520.0521.2511.251USDNOK 2019-05-02EZ4DGKFZ4SY0ISINJFTXFPCFINOK2019-03-28+00:002019-03-28T11:30:00.000000+00:0018.65881500000000121647032019-03-28T13:12:56.000000+00:008.6659222019-03-28T13:30:00.000000+00:0018.65191500000000145249512019-03-28T14:11:52.000000+00:008.6595010000000018.6364388.6373650000000018.6588150000000018.6127156515671895.05110025000021050000.14180.0521.2706671.22052019-03-29+00:002019-03-29T15:30:00.000000+00:0018.602925000000001430000002019-03-29T15:37:28.000000+00:008.60388.6025019999999998.6027939999999998.604788.599843148000000.00639005000116.286102712.71500.0466670.0451.12251.096USDNOK 2019-05-02EZ4DGKFZ4SY0ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T11:30:00.000000+00:0018.45212500000000163390932019-01-30T11:50:09.000000+00:008.4552310000.0510.0511.211.21USDNOK 2019-05-02EZ4DGKFZ4SY0ISINJFTXFPCFINOK2019-01-21+00:002019-01-21T09:30:00.000000+00:0018.5391910000000014201282019-01-21T09:42:09.000000+00:008.5298528.5391910000000018.53919100000000122525160.246500307503075000.0650.0651.1221.1222019-01-28+00:0020010724000.0510.0511.2031.2032019-01-29+00:002019-01-29T11:30:00.000000+00:0018.4741940000000019067382019-01-29T12:30:06.000000+00:008.45817110000.0520.0521.6131.6132019-02-04+00:0010001.1171.1172019-02-18+00:002019-02-18T13:30:00.000000+00:0018.582420999992019-02-18T14:10:30.000000+00:008.585459300244713.400.0640.0641.1626671.1422019-02-21+00:0010001.1961.1962019-02-22+00:002019-02-22T09:30:00.000000+00:0018.5901359999999998590132019-02-22T09:32:45.000000+00:008.59299900000000110000.0510.0511.1971.1972019-02-26+00:002019-02-26T09:30:00.000000+00:0018.5920798999992019-02-26T09:51:35.000000+00:008.584332200104710.0200.0440.0441.0831.0832019-03-01+00:0010001.2941.2942019-03-06+00:002019-03-06T13:30:00.000000+00:0018.66844332940082019-03-06T13:38:41.000000+00:008.6671099999999998.6637020000000018.6633499999999998.6684438.6603823312821758.540040000040000000.1473330.0511.2376671.242019-03-08+00:008.7791428.7792150000000012211412979.60065000065000000.06750.06751.5271.5272019-03-18+00:002019-03-18T13:30:00.000000+00:0018.53622170724402019-03-18T15:28:19.000000+00:008.53893399999999910000.0530.0531.1871.1872019-03-20+00:002019-03-20T11:30:00.000000+00:0018.50948267976972019-03-20T12:12:18.000000+00:008.51235299999999910000.0360.0360.8310.8312019-03-22+00:002019-03-22T11:30:00.000000+00:0018.51341399999999925540242019-03-22T11:46:36.000000+00:008.51742210000.0510.0511.2211.221USDNOK 2019-05-03EZL41S8YYGS5ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T09:30:00.000000+00:0018.58535784260982019-03-04T09:58:29.000000+00:008.57673800000000110000.0630.0631.2991.2992019-03-18+00:0010001.2141.2142019-03-21+00:0010000.0480.0481.1041.1042019-03-29+00:003002475000001.2746671.112USDNOK 2019-05-06EZ7Q34RGM9D9ISINJFTXFPCFINOK2019-03-01+00:002019-03-01T09:30:00.000000+00:0018.53845500000000112807682019-03-01T10:00:37.000000+00:008.5434459999999992019-03-01T11:30:00.000000+00:0018.51606999999999942580352019-03-01T11:58:28.000000+00:008.5200010000000012019-03-01T13:30:00.000000+00:0018.5189554259472019-03-01T15:09:45.000000+00:008.5237438.5244938.5210729999999998.5384550000000018.5160699999999993359647510015000015000000.0510.0511.2321.2322019-03-04+00:002019-03-04T11:30:00.000000+00:0018.58725500000000117174512019-03-04T12:25:30.000000+00:008.59229710000.0510.0511.1991.199USDNOK 2019-05-06EZ7Q34RGM9D9ISINJFTXFPCFINOK2019-02-01+00:00200100.9960.9962019-02-04+00:002019-02-04T13:30:00.000000+00:0018.45295338118002019-02-04T15:14:20.000000+00:008.4563342019-02-04T15:30:00.000000+00:0018.450850000000001169017002019-02-04T15:35:33.000000+00:008.4468878.4512838.4517000000000018.452958.4500499999999995367613600002000000200000000.0510.0511.25261.223USDNOK 2019-05-06EZ7Q34RGM9D9ISINJFTXFPCFINOK2019-02-20+00:002019-02-20T09:30:00.000000+00:0018.55557425666722019-02-20T11:17:05.000000+00:008.5604310000.0510.0511.2511.2512019-03-06+00:002019-03-06T11:30:00.000000+00:0018.67130700000000169370452019-03-06T13:18:40.000000+00:008.65166299999999910000.0510.0511.1741.174USDNOK 2019-05-07EZ7PMXB8Y6L2ISINJFTXFPCFINOK2019-03-05+00:002019-03-05T13:30:00.000000+00:0018.6232653785612019-03-05T14:04:05.000000+00:008.6298322002890000.0510.0511.20951.2095USDNOK 2019-05-07EZ7PMXB8Y6L2ISINJFTXFPCFINOK2019-02-05+00:002019-02-05T11:30:00.000000+00:0018.42897499999999930344312019-02-05T13:00:46.000000+00:008.437364000000001300100.070000000000000010.070000000000000011.2031.203USDNOK 2019-05-07EZ7PMXB8Y6L2ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:0018.66313000000000186631302019-01-03T14:20:41.000000+00:008.66807710000.0520.0521.231.23USDNOK 2019-05-07EZ7PMXB8Y6L2ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T09:30:00.000000+00:0018.543868427193402019-01-22T09:37:38.000000+00:008.54790710000.0510.0511.3131.3132019-01-23+00:0010000.0510.0511.2531.2532019-01-28+00:0010001.091.092019-03-07+00:008.6408368.6468748.6476658.636229999999999438310441.4936800510004650000.0463330.0511.2941.1962019-03-08+00:0010001.2251.2252019-03-21+00:002019-03-21T09:30:00.000000+00:0018.4408980000000018440892019-03-21T10:52:39.000000+00:008.42507210000.0510.0511.1761.1762019-03-25+00:002019-03-25T13:30:00.000000+00:0018.52514110249352019-03-25T14:35:22.000000+00:008.53001310000.0510.0511.2061.2062019-03-28+00:0010001.231.23USDNOK 2019-05-08EZ7Q6D4DKTB1ISINJFTXFPCFINOK2019-02-06+00:002019-02-06T13:30:00.000000+00:0018.4983424915002019-02-06T15:01:08.000000+00:008.4994123001000.0450.0451.1236671.092USDNOK 2019-05-08EZ7Q6D4DKTB1ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0018.39000000000000183900002019-02-01T10:11:28.000000+00:008.400539999999999200100000000.1250.1251.1871.1872019-02-05+00:0010001.1181.1182019-03-08+00:002019-03-08T09:30:00.000000+00:0018.76353499999999970108282019-03-08T09:34:45.000000+00:008.7657900000000018.7730238.7719179999999998.7793670000000018.7635349999999993318684186.110080000080000000.0620.0511.4166671.212019-03-19+00:0010000.0610.0611.11.12019-03-20+00:0010000.2460.2462019-03-21+00:0010000.060.061.081.082019-03-25+00:0010000.0510.0511.2071.2072019-03-27+00:002019-03-27T09:30:00.000000+00:0018.56229199999999942811462019-03-27T10:42:50.000000+00:008.5648029999999992019-03-27T13:30:00.000000+00:0018.61028100000000186102812019-03-27T15:01:06.000000+00:008.6135198.5862859999999998.59428499999999932128914270075000010000000001.3843331.234USDNOK 2019-05-09EZ6881WWYBW9ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T11:30:00.000000+00:0018.377124206831192019-01-31T13:11:47.000000+00:008.37644899999999910002019-02-12+00:0010000.0510.0511.221.22USDNOK 2019-05-10EZ883T8P9VF8ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0018.390000000000001163605002019-02-01T10:02:23.000000+00:008.398137999999999200195000000.0620.0621.121.122019-02-21+00:002019-02-21T13:30:00.000000+00:0018.583744635242019-02-21T14:34:18.000000+00:008.58513910000.530.531.0831.0832019-02-26+00:0010001.2381.2382019-02-27+00:0010001.2011.2012019-03-08+00:001000001.0991.0992019-03-13+00:0010001.1771.1772019-03-14+00:002019-03-14T09:30:00.000000+00:0018.58097000000000110297162019-03-14T11:16:49.000000+00:008.58539310000.0510.0511.2041.2042019-03-18+00:0020010000000.0510.0510.8760.8762019-03-21+00:002019-03-21T11:30:00.000000+00:0018.45046412675692019-03-21T11:35:50.000000+00:008.4333428.4466959999999998.444656999999999325517569.60225500326689.96530000000.0570.0571.1253331.0922019-03-22+00:002019-03-22T15:30:00.000000+00:0018.55102964132712019-03-22T17:21:47.000000+00:008.55823799999999910000.070999999999999990.070999999999999991.2141.2142019-03-25+00:002019-03-25T09:30:00.000000+00:0018.50231416324442019-03-25T09:46:59.000000+00:008.50583999999999910000.0610.0611.2381.238USDNOK 2019-05-13EZ9WHLFJC7G5ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T13:30:00.000000+00:0018.7748713162302019-03-08T14:11:39.000000+00:008.7777118.7646700000000018.7627058.774878.75503436922536.90030000025000000.0546670.0521.17851.20252019-03-11+00:002019-03-11T13:30:00.000000+00:0018.66466999999999914296702019-03-11T14:43:55.000000+00:008.668258.6721228.6692028.6824949999999998.664669999999999333036517920.05001650001650000001.2231.223USDNOK 2019-05-13EZ9WHLFJC7G5ISINJFTXFPCFINOK2019-02-07+00:00300200001.17151.17152019-02-11+00:0010001.1281.128USDNOK 2019-05-13EZ9WHLFJC7G5ISINJFTXFPCFINOK2019-01-30+00:002019-01-30T11:30:00.000000+00:0018.4468278744402019-01-30T12:44:35.000000+00:008.44679600000000110000.0440.0441.0831.0832019-02-13+00:0010001.1011.1012019-03-13+00:002019-03-13T13:30:00.000000+00:0018.59601425788042019-03-13T14:17:04.000000+00:008.57744810000.0510.0511.1761.1762019-03-15+00:002019-03-15T13:30:00.000000+00:0018.53719199999999965736372019-03-15T15:06:09.000000+00:008.5298820000000011000001.2161.2162019-03-29+00:002019-03-29T11:30:00.000000+00:0018.59904700000000113350022019-03-29T12:07:10.000000+00:008.60368610000.520.521.1861.186USDNOK 2019-05-14EZ5LCMVNMYL3ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T11:30:00.000000+00:0018.3985335940002019-02-01T13:02:01.000000+00:008.3918910000.1260.1261.1381.1382019-03-26+00:002019-03-26T09:30:00.000000+00:0018.522225566602019-03-26T09:59:10.000000+00:008.50719499999999910000.0650.0651.0871.087USDNOK 2019-05-15EZ6V9KC44HK8ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:0018.587999999999999234902062019-03-13T13:02:40.000000+00:008.5941858.5853280000000018.5878113224348472.26800141761810000000.0560.0561.2656671.222USDNOK 2019-05-15EZ6V9KC44HK8ISINJFTXFPCFINOK2019-02-13+00:008.5996258.60682000000000122641621232.600372740003727400000.80700000000000010.80700000000000011.2711.271USDNOK 2019-05-15EZ6V9KC44HK8ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:0018.4974430000000013398972019-01-14T12:44:11.000000+00:008.50304900000000110000.0780.0781.1431.1432019-01-23+00:002019-01-23T09:30:00.000000+00:0018.55585550002019-01-23T11:26:11.000000+00:008.55214610000.0430.0431.081.082019-01-31+00:0010000.980.982019-02-12+00:002019-02-12T13:30:00.000000+00:0018.6433521740272019-02-12T13:37:27.000000+00:008.6398030000000018.6429360000000018.6422278.64338.639311113580452334.706600141600001416000002019-02-19+00:002019-02-19T11:30:00.000000+00:0018.61055520665332019-02-19T12:32:07.000000+00:008.61349110000.0520.0521.191.192019-02-21+00:002019-02-21T13:30:00.000000+00:0018.57414488420862019-02-21T14:02:22.000000+00:008.57791699999999920052062500.0510.0510.7930.7932019-02-27+00:002019-02-27T11:30:00.000000+00:0018.50204493522482019-02-27T13:05:24.000000+00:008.50520400000000110000.0520.0521.2311.2312019-03-05+00:002019-03-05T13:30:00.000000+00:0018.622046035422019-03-05T14:34:58.000000+00:008.627392019-03-05T15:30:00.000000+00:0018.64574600000000117291492019-03-05T16:00:38.000000+00:008.6498258.6378778.6439088.6458460000000018.62204337520199.60020000020000000.0573330.0511.4716671.2842019-03-06+00:002019-03-06T09:30:00.000000+00:0018.66311243315562019-03-06T11:12:59.000000+00:008.6657092019-03-06T11:30:00.000000+00:0018.6560224328012019-03-06T11:59:10.000000+00:008.6605228.6590158.6599160000000018.6631128.6560224310824895.50050000030000000.0510.0511.217751.222019-03-07+00:002019-03-07T09:30:00.000000+00:0018.6400710000000014320032019-03-07T11:20:23.000000+00:008.64500710000.050.051.1941.1942019-03-08+00:002019-03-08T09:30:00.000000+00:0018.75878216378922019-03-08T11:05:53.000000+00:008.7617138.7639268.7697918.7738130000000018.7587823312032153.9040018700018700000.2020.084000000000000011.3146671.7412019-03-11+00:002019-03-11T09:30:00.000000+00:0018.66955610836942019-03-11T09:32:03.000000+00:008.67449399999999910000.150.151.1961.1962019-03-14+00:002019-03-14T13:30:00.000000+00:0018.571562600009.3410000.0520.0521.1941.1942019-03-18+00:0010001.1881.1882019-03-20+00:002019-03-20T11:30:00.000000+00:0018.5116739999999998673822019-03-20T12:26:58.000000+00:008.5084320000000018.5135830000000018.512905321280383.452470075202.510190500.0530.0530.6063330.7592019-03-21+00:002019-03-21T13:30:00.000000+00:0018.44068440602019-03-21T14:04:11.000000+00:008.42371410000.0610.0610.6650.6652019-03-25+00:0020025270232.8201.24651.2465USDNOK 2019-05-16EZ9RRZR73D84ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T09:30:00.000000+00:0018.4245100000002019-02-04T10:30:43.000000+00:008.42397899999999910000.450.450.5780.5782019-02-05+00:002019-02-05T13:30:00.000000+00:0018.430899999999999200000002019-02-05T13:52:59.000000+00:008.43058410000.710.711.11.12019-02-14+00:0010001.081.082019-02-19+00:002019-02-19T09:30:00.000000+00:0018.6005657786432019-02-19T10:15:05.000000+00:008.58986210000.0510.0511.1961.1962019-03-06+00:002019-03-06T13:30:00.000000+00:0018.638199999999999155000002019-03-06T14:14:11.000000+00:008.6504119999999998.6381999999999998.6381999999999998.6381999999999998.63819999999999933140800000.039074001794355.311791581.720417.8280.0481.0723331.092019-03-13+00:002019-03-13T13:30:00.000000+00:0018.582800000000001200000002019-03-13T13:43:19.000000+00:008.57868510000.0480.0480.6570.6572019-03-14+00:0010001.1831.1832019-03-15+00:008.5361999999999998.5361999999999992260000000.062388003514444.373514486.3900.0470.0471.1081.1082019-03-28+00:002019-03-28T11:30:00.000000+00:0018.658539999992019-03-28T13:21:30.000000+00:008.65903210000.440.441.1061.1062019-03-29+00:0010000.0440.04410.15810.158USDNOK 2019-05-20EZ82FGX02QV6ISINJFTXFPCFINOK2019-03-14+00:0010001.1061.1062019-03-15+00:0010000.10.11.251.252019-03-18+00:002019-03-18T11:30:00.000000+00:0018.48889499999999945840032019-03-18T12:44:06.000000+00:008.4976952019-03-18T13:30:00.000000+00:0018.5152699999999996641912019-03-18T14:51:45.000000+00:008.519158.4980788.4919449999999998.5152699999999998.488894999999999336029280.800920009200000.0550.0511.3936671.346USDNOK 2019-05-20EZ82FGX02QV6ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T09:30:00.000000+00:0017.6618459708002019-02-14T09:49:07.000000+00:008.6246500000000017.953727.8830998.62117.569275153483933005250000111000000.11520.0631.0921.0862019-02-15+00:002019-02-15T11:30:00.000000+00:0018.63139999999999993478062019-02-15T13:08:59.000000+00:008.6364058.6403700000000018.6416798.644758.63139999999999955433665381.2009000000900000000.0050.0611.1351.092USDNOK 2019-05-20EZ82FGX02QV6ISINJFTXFPCFINOK2019-01-15+00:001000USDNOK 2019-05-20EZ82FGX02QV6ISINJFTXFPCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:0018.51688200000000132619652019-01-07T10:28:22.000000+00:008.52713299999999910000.510.511.1771.1772019-01-22+00:0010000.060.062019-02-05+00:002019-02-05T13:30:00.000000+00:0018.445337476012019-02-05T14:14:27.000000+00:008.43061220044375000.9620.9621.2051.2052019-02-06+00:0010001.1861.1862019-02-08+00:002019-02-08T13:30:00.000000+00:0018.56623823899802019-02-08T15:13:25.000000+00:008.57575300000000110000.0510.0511.2031.2032019-02-25+00:0010000.6260.6262019-03-08+00:002019-03-08T11:30:00.000000+00:0018.76500119283002019-03-08T13:04:40.000000+00:008.77104110000.0520.0521.231.232019-03-19+00:0010000.0610.0611.4471.4472019-03-20+00:002019-03-20T13:30:00.000000+00:0018.53487934139512019-03-20T13:43:28.000000+00:008.51687000000000110000.070999999999999990.070999999999999991.871.87USDNOK 2019-05-21EZ63C1NBMF14ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T13:30:00.000000+00:0018.49446512427402019-03-19T13:39:17.000000+00:008.50106899999999910000.0510.0511.1971.197USDNOK 2019-05-21EZ63C1NBMF14ISINJFTXFPCFINOK2019-02-19+00:002019-02-19T15:30:00.000000+00:0018.541754270872019-02-19T18:14:44.000000+00:008.5356869999999994002500500.0510.0511.118251.0925USDNOK 2019-05-21EZ63C1NBMF14ISINJFTXFPCFINOK2019-01-17+00:0010000.0510.0511.2051.2052019-02-20+00:002019-02-20T11:30:00.000000+00:0018.55519999999999985552002019-02-20T12:53:18.000000+00:008.55047899999999910000.0430.0431.0961.0962019-03-20+00:0010001.2051.2052019-03-21+00:002019-03-21T11:30:00.000000+00:0018.4508779999999994225432019-03-21T12:38:12.000000+00:008.4321818.4550298.45147900000000122455534.70200269502695000.2930.2931.21.22019-03-22+00:002019-03-22T09:30:00.000000+00:0018.5006369999999992932712019-03-22T10:02:14.000000+00:008.5077924005950000.0510.0511.40951.32552019-03-25+00:00200101.1561.1562019-03-26+00:002019-03-26T09:30:00.000000+00:0018.52020000000000125560602019-03-26T10:04:30.000000+00:008.50385410000.0550.0551.1061.106USDNOK 2019-05-22EZV6HR6TCH99ISINJFTXFPCFINOK2019-03-20+00:00300445725.0600.0540.0541.1573331.185USDNOK 2019-05-22EZV6HR6TCH99ISINJFTXFPCFINOK2019-02-20+00:002019-02-20T13:30:00.000000+00:0018.5619999999992019-02-20T13:34:09.000000+00:008.5627220000000018.5488560000000018.5495458.56198.538550000000001121110357521448.65343003675000024214757.06500.11650.05151.0831.0905USDNOK 2019-05-22EZV6HR6TCH99ISINJFTXFPCFINOK2019-01-02+00:0010000.0510.0511.2021.2022019-02-19+00:002019-02-19T11:30:00.000000+00:0018.60053686005362019-02-19T12:54:57.000000+00:008.60379210000.0510.0511.9361.9362019-03-08+00:002019-03-08T11:30:00.000000+00:0018.7650000000000011139450002019-03-08T13:01:50.000000+00:008.7733310000.060.061.1361.1362019-03-27+00:002019-03-27T13:30:00.000000+00:0018.610015000000001129150222019-03-27T14:55:14.000000+00:008.61345200000000110000.0510.0511.2021.2022019-03-28+00:002019-03-28T15:30:00.000000+00:0018.62776586277652019-03-28T15:53:49.000000+00:008.63073299999999910000.0510.0511.4671.467USDNOK 2019-05-23EZ8F36ZFS3P1ISINJFTXFPCFINOK2019-02-19+00:00200230000.500.0610.0610.7820.782USDNOK 2019-05-24EZ2NHP1R2JY5ISINJFTXFPCFINOK2019-01-15+00:002019-01-15T09:30:00.000000+00:0018.5053137554432019-01-15T10:06:35.000000+00:008.50486700000000110000.0440.0442019-01-18+00:002019-01-18T09:30:00.000000+00:0018.48140000000000118928362019-01-18T10:36:04.000000+00:008.48849810000.0630.0631.3091.3092019-02-22+00:002019-02-22T09:30:00.000000+00:0018.582343766032019-02-22T09:55:45.000000+00:008.58771499999999910000.0630.0631.1431.1432019-02-26+00:002019-02-26T09:30:00.000000+00:0018.5823835538822019-02-26T11:00:24.000000+00:008.57182399999999910000.0510.0511.1861.1862019-02-27+00:002019-02-27T13:30:00.000000+00:0018.50836729779282019-02-27T13:59:51.000000+00:008.50020710000.0510.0511.221.22USDNOK 2019-05-28EZ7YW6GHRQV2ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T09:30:00.000000+00:0018.50200000000000182469402019-03-25T09:34:51.000000+00:008.49911799999999910000.0610.0611.1181.118USDNOK 2019-05-28EZ7YW6GHRQV2ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T09:30:00.000000+00:0018.59005515403002019-02-22T10:36:38.000000+00:008.5903550000000012019-02-22T13:30:00.000000+00:0018.59005575533352019-02-22T14:07:56.000000+00:008.5746648.590058.590058.590058.5900599192417120000245000002450000002019-02-25+00:002019-02-25T13:30:00.000000+00:0018.577554567542019-02-25T15:28:04.000000+00:008.562658.5641558.554798223021982.53750017662517662500.0560.0561.631.63USDNOK 2019-05-28EZ7YW6GHRQV2ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T13:30:00.000000+00:0018.41511332229882019-01-09T15:11:42.000000+00:008.42563099999999910000.0510.0511.2321.2322019-03-07+00:0010000.1750.1752019-03-12+00:002019-03-12T13:30:00.000000+00:0018.59598471690502019-03-12T13:44:20.000000+00:008.61107710000.0520.0521.6431.6432019-03-15+00:0010000.0510.0511.2021.2022019-03-27+00:002019-03-27T11:30:00.000000+00:0018.57726312865892019-03-27T12:50:22.000000+00:008.5791210000000012019-03-27T13:30:00.000000+00:0018.62173425865202019-03-27T14:14:12.000000+00:008.6029370000000018.5994980000000018.606909999999999223873109.650022500022500000.1080.1081.69451.69452019-03-28+00:0010001.6161.616USDNOK 2019-05-29EZK1C9SQYTS6ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T15:30:00.000000+00:0018.59000600000000119413412019-02-21T18:32:38.000000+00:008.59919799999999910000.0510.0510.94299999999999990.94299999999999992019-02-26+00:0010000.0450.0451.1011.1012019-03-05+00:0010000.0470.0471.2841.2842019-03-08+00:002019-03-08T09:30:00.000000+00:0018.75643799999999952538622019-03-08T09:34:45.000000+00:008.7588380000000018.7627918.7643792214023006.80080000080000000.06750.06751.531.532019-03-15+00:002019-03-15T11:30:00.000000+00:0018.53974918360462019-03-15T13:08:00.000000+00:008.54505600000000110000.0510.0511.2121.2122019-03-18+00:0010001.2211.2212019-03-19+00:002019-03-19T11:30:00.000000+00:0018.4965410195842019-03-19T12:58:53.000000+00:008.50060810000.510.511.191.192019-03-21+00:002019-03-21T09:30:00.000000+00:0018.4228893621842019-03-21T09:40:08.000000+00:008.3974360000000012004300000.510.511.211.212019-03-22+00:0010000.0510.0510.56499999999999990.56499999999999992019-03-25+00:002019-03-25T09:30:00.000000+00:0018.49814143386492019-03-25T09:57:26.000000+00:008.50226800000000110000.0680.0681.1571.1572019-03-27+00:002019-03-27T13:30:00.000000+00:0018.60343300000000160224032019-03-27T15:01:06.000000+00:008.6067452007000000001.45951.45952019-03-28+00:0010001.2421.242USDNOK 2019-05-31EZ7NJB7VBR41ISINJFTXFPCFINOK2019-03-27+00:0010001.2341.234USDNOK 2019-05-31EZ7NJB7VBR41ISINJFTXFPCFINOK2019-02-26+00:002019-02-26T09:30:00.000000+00:0018.56044999999999919432222019-02-26T10:00:31.000000+00:008.5709812019-02-26T11:30:00.000000+00:0018.5657979610842019-02-26T12:27:07.000000+00:008.5666499999999998.5669249999999998.5786599999999998.5810999999999998.56044999999999944743087013.305107006458718.2556458718.25500.097750.0521.14751.148USDNOK 2019-05-31EZ7NJB7VBR41ISINJFTXFPCFINOK2019-01-07+00:001000001.0991.0992019-01-09+00:002019-01-09T11:30:00.000000+00:0018.4822209999999995702172019-01-09T12:03:23.000000+00:008.47754499999999910000.250.251.2371.2372019-02-01+00:0010000.0550.0551.0991.0992019-02-05+00:0010000.0640.0641.2171.2172019-02-06+00:002019-02-06T09:30:00.000000+00:0018.47311423655502019-02-06T09:55:51.000000+00:008.4769349999999998.4751100000000018.4733362244908683002650000265000000.2270.2270.9540.9542019-02-07+00:002019-02-07T11:30:00.000000+00:0018.545837000000001427291852019-02-07T11:59:26.000000+00:008.54942999999999910000.050.051.2171.2172019-03-04+00:002019-03-04T09:30:00.000000+00:0018.5829767738442019-03-04T09:55:37.000000+00:008.5723660000000018.5789880000000018.5751412243648844.54935002545080.22545080.200.2590.2591.1391.1392019-03-07+00:002019-03-07T13:30:00.000000+00:0018.6968434840002019-03-07T14:54:46.000000+00:008.70252210000.0630.0631.0711.0712019-03-18+00:002019-03-18T11:30:00.000000+00:0018.48715725461472019-03-18T12:36:18.000000+00:008.4924692019-03-18T13:30:00.000000+00:0018.50285700000000120406852019-03-18T14:07:19.000000+00:008.5076750000000018.4950069999999998.494135224586832.780027000027000000.2750.2751.111.112019-03-20+00:002019-03-20T11:30:00.000000+00:0018.49942140797222019-03-20T12:27:43.000000+00:008.5032288.5045660000000018.5077929999999998.528.4994214462736467.454001947000194700000.102250.1221.262751.2532019-03-21+00:0020042500000.1950.1951.2061.206USDNOK 2019-06-03EZ9GQ9VY1G14ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T11:30:00.000000+00:0018.5906559879252019-03-29T11:48:41.000000+00:008.5958000000000018.5842758.5877909999999998.5906558.57207434122139.8750011500020750000.0513330.0511.1131.149USDNOK 2019-06-03EZ9GQ9VY1G14ISINJFTXFPCFINOK2019-02-27+00:008.516958.516958.516958.5169565460409283100480800004414000001.0971.097USDNOK 2019-06-03EZ9GQ9VY1G14ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0018.611499999999999215287502019-01-04T14:54:30.000000+00:008.60554610000.0460.0462.0342.0342019-02-13+00:002019-02-13T09:30:00.000000+00:0018.6281420000002019-02-13T10:16:45.000000+00:008.59061999999999910002019-02-18+00:002019-02-18T13:30:00.000000+00:0018.570721000002019-02-18T14:10:30.000000+00:008.574823300245018.1400.0640.0641.1626671.1422019-02-21+00:0010001.1961.1962019-02-26+00:002019-02-26T09:30:00.000000+00:0018.5826358999992019-02-26T09:51:35.000000+00:008.573888999999999200104830.47500.0440.0441.0831.0832019-03-18+00:002001000001.2041.2042019-03-19+00:00200500.501.081.082019-03-21+00:0010000.0480.0481.1041.104USDNOK 2019-06-04EZ8GPVZG9WP7ISINJFTXFPCFINOK2019-02-28+00:002019-02-28T09:30:00.000000+00:0018.492359341582019-02-28T10:14:55.000000+00:008.50243599999999910000.0640.0641.0951.095USDNOK 2019-06-04EZ8GPVZG9WP7ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T09:30:00.000000+00:0018.575900000000001257277002019-03-04T11:25:07.000000+00:008.57715999999999910000.0440.0441.0821.082USDNOK 2019-06-05EZ6W6KLNJ337ISINJFTXFPCFINOK2019-03-01+00:008.5210500000000018.512616225205426481.9700305747764.5305747764.500.0430.0431.0831.083USDNOK 2019-06-05EZ6W6KLNJ337ISINJFTXFPCFINOK2019-01-02+00:0010000.0520.0521.2151.2152019-01-31+00:002006376939.59500.680.682019-03-11+00:00200100000000.2960.2962019-03-14+00:002019-03-14T11:30:00.000000+00:0018.56652340048492019-03-14T13:08:46.000000+00:008.56991599999999910000.0510.0511.2321.2322019-03-27+00:002019-03-27T13:30:00.000000+00:0018.60115399999999986011542019-03-27T15:01:06.000000+00:008.60451120010000000001.45951.4595USDNOK 2019-06-06EZ6D3WTWZGZ3ISINJFTXFPCFINOK2019-03-04+00:00300101.0883331.08USDNOK 2019-06-06EZ6D3WTWZGZ3ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T11:30:00.000000+00:0018.49520000000000142476002019-03-18T13:15:16.000000+00:008.4971390000000018.4952000000000018.4952000000000012284952000050000050000000.0440.0441.1341.1342019-03-22+00:0010001.1891.189USDNOK 2019-06-07EZ180ZGRNT58ISINJFTXFPCFINOK2019-03-05+00:008.6358758.6379988.6388.629554457914000.026720011500000650000000.059250.0621.10381.085USDNOK 2019-06-07EZ180ZGRNT58ISINJFTXFPCFINOK2019-01-14+00:0020030000001.2271.2272019-03-13+00:0010000.0510.0511.2091.2092019-03-19+00:002019-03-19T11:30:00.000000+00:0018.5016280552802019-03-19T12:34:26.000000+00:008.50174100000000110000.0640.0641.0831.0832019-03-29+00:0010000.0640.0640.6320.632USDNOK 2019-06-11EZBDPCXX2QT4ISINJFTXFPCFINOK2019-03-06+00:0010000.9760.9762019-03-07+00:002019-03-07T13:30:00.000000+00:0018.65900000000000130306502019-03-07T14:02:49.000000+00:008.6685558.6550999999999998.6400469999999998.6778.62930000000000133349317110069300069300000.0560.0591.1071.114USDNOK 2019-06-11EZBDPCXX2QT4ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0018.56483000000000134259322019-01-04T12:00:08.000000+00:008.58287999999999910000.0510.0511.1921.192USDNOK 2019-06-11EZBDPCXX2QT4ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0018.377000000000001245027252019-02-01T10:02:23.000000+00:008.3878799999999998.3770000000000018.3770000000000014232879725001962500196250000.09350.09351.15351.1462019-03-08+00:002019-03-08T13:30:00.000000+00:0018.75500000000000130642502019-03-08T13:34:56.000000+00:008.76655399999999910000.0420.0421.1091.1092019-03-13+00:002019-03-13T09:30:00.000000+00:0018.58949999999999960126502019-03-13T11:13:19.000000+00:008.57943510000.420.421.111.112019-03-21+00:002019-03-21T11:30:00.000000+00:0018.442112663152019-03-21T11:35:50.000000+00:008.4233138.440558.4391479999999994226583315001575000165000000.06050.06051.10951.10952019-03-22+00:0010002.0182.0182019-03-29+00:002019-03-29T11:30:00.000000+00:0018.561773000000001171235462019-03-29T13:07:55.000000+00:008.57652900000000110001309.0851309.0851.1051.105USDNOK 2019-06-12EZ4MVZLJPQP5ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T09:30:00.000000+00:0018.7468613120292019-03-08T10:52:14.000000+00:008.7511550000000012019-03-08T13:30:00.000000+00:0018.76486000000000110517832019-03-08T14:46:51.000000+00:008.7689488.7553058.7548338.7648600000000018.74686548614756.10018800022600000.050.0511.21421.187USDNOK 2019-06-12EZ4MVZLJPQP5ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T11:30:00.000000+00:0018.3894167788002019-02-01T13:02:01.000000+00:008.38259399999999910000.1260.1261.1381.1382019-03-01+00:002019-03-01T13:30:00.000000+00:0018.522235999992019-03-01T14:14:46.000000+00:008.526761200422391.4900.0440.0441.0891.0892019-03-18+00:002019-03-18T09:30:00.000000+00:0018.50036899999999948962122019-03-18T10:05:38.000000+00:008.50400100000000110000.0520.0521.481.482019-03-25+00:0010001.2291.229USDNOK 2019-06-13EZ68PJ90BV45ISINJFTXFPCFINOK2019-03-11+00:002019-03-11T11:30:00.000000+00:0018.6486651891962019-03-11T13:28:33.000000+00:008.6530510000.0520.0521.2081.208USDNOK 2019-06-13EZ68PJ90BV45ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T13:30:00.000000+00:0018.65203129780452019-02-11T14:22:23.000000+00:008.6567159999999998.6355799999999998.6267219999999992256073695003250000325000000.0510.0510.47450.4745USDNOK 2019-06-13EZ68PJ90BV45ISINJFTXFPCFINOK2019-02-12+00:0010000.050.051.281.282019-02-13+00:002019-02-13T13:30:00.000000+00:0018.59094600000000185909462019-02-13T14:45:42.000000+00:008.59490110000.0510.0511.2921.2922019-02-14+00:002019-02-14T13:30:00.000000+00:0018.613167000000001129197502019-02-14T14:44:42.000000+00:008.61727210000.0510.0511.2321.232USDNOK 2019-06-14EZ1G2L5GL4D7ISINJFTXFPCFINOK2019-03-12+00:008.613738.6141850000000012226187121000152000001520000000.04550.04551.1461.146USDNOK 2019-06-14EZ1G2L5GL4D7ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0018.6031731720632019-01-04T12:47:41.000000+00:008.58669899999999910000.4110.4111.6681.6682019-01-11+00:002019-01-11T09:30:00.000000+00:0018.4207768673392019-01-11T09:58:50.000000+00:008.4047938.4222268.421877221398031.51600830008300000.0510.0511.5781.5782019-02-27+00:002019-02-27T09:30:00.000000+00:0018.5052225103132019-02-27T10:12:53.000000+00:008.50250210000.0030.0031.2271.2272019-03-06+00:002019-03-06T11:30:00.000000+00:0018.638628000000001172772562019-03-06T13:04:44.000000+00:008.64226110000.0520.0521.2411.2412019-03-14+00:008.54188.54182271751120004200000420000000.2370.2371.141.142019-03-21+00:002019-03-21T13:30:00.000000+00:0018.43138431302019-03-21T14:04:11.000000+00:008.41428600000000110000.0610.0610.6650.6652019-03-28+00:002019-03-28T09:30:00.000000+00:0018.61323481395062019-03-28T10:30:20.000000+00:008.61687900000000110000.0520.0521.2451.2452019-03-29+00:002019-03-29T11:30:00.000000+00:0018.5727735006492019-03-29T12:03:43.000000+00:008.5939359999999993005840000.190.191.0903331.086USDNOK 2019-06-17EZ6VG0D3LNV3ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T13:30:00.000000+00:0018.56126000000000114050732019-03-13T14:11:57.000000+00:008.5650168.5695599999999998.57199723978431.9912002320601641200001.3044291.222USDNOK 2019-06-17EZ6VG0D3LNV3ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:0018.48633394522019-01-14T12:44:11.000000+00:008.49195500000000110000.0780.0781.1431.143USDNOK 2019-06-17EZ6VG0D3LNV3ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:0018.6068215170002019-01-04T14:54:30.000000+00:008.60069400000000110000.0460.0462.0342.0342019-01-09+00:002019-01-09T11:30:00.000000+00:0018.46195999999999991583902019-01-09T13:08:01.000000+00:008.46957610000.0570.0571.0891.0892019-03-04+00:002019-03-04T09:30:00.000000+00:0018.56181225663442019-03-04T10:09:16.000000+00:008.56762510000.0530.0530.8250.8252019-03-06+00:0010000.310.312019-03-20+00:002019-03-20T11:30:00.000000+00:0018.5023025449632019-03-20T12:27:19.000000+00:008.49793099999999910000.0360.0362019-03-21+00:0010000.0650.0651.0851.0852019-03-25+00:0020066592501.2781.278USDNOK 2019-06-18EZ5QBZCYT2K5ISINJFTXFPCFINOK2019-03-14+00:008.5286758.532970000000001421936590070.37001134769007750000.500.0590.0591.30851.1125USDNOK 2019-06-18EZ5QBZCYT2K5ISINJFTXFPCFINOK2019-02-15+00:002019-02-15T11:30:00.000000+00:0018.6300000000000017549522019-02-15T12:23:55.000000+00:008.62923800000000110000.0490.0492019-02-20+00:002019-02-20T11:30:00.000000+00:0018.545985459002019-02-20T12:53:18.000000+00:008.54132500000000110000.0430.0431.0961.0962019-03-15+00:002019-03-15T11:30:00.000000+00:0018.533656492432019-03-15T11:35:40.000000+00:008.5166609999999998.53368.53363211298486.40066200066200007292.3187292.3181.0931.0832019-03-22+00:0010001.9081.9082019-03-25+00:00300100.0450.0451.0281.0822019-03-28+00:0010000.0440.0441.131.13USDNOK 2019-06-19EZ7HV1DJF425ISINJFTXFPCFINOK2019-03-15+00:002019-03-15T11:30:00.000000+00:0018.53609999999999917499002019-03-15T13:19:54.000000+00:008.53627799999999910000.450.450.3610.361USDNOK 2019-06-19EZ7HV1DJF425ISINJFTXFPCFINOK2019-01-04+00:0010000.0510.0511.2441.2442019-03-18+00:002019-03-18T13:30:00.000000+00:0018.5014299999999991730041002019-03-18T14:22:04.000000+00:008.5038649999999998.5030038.503068.5042798.50142999999999933746086548.366579100203500002035000000.0510.0451.2213331.2122019-03-25+00:0010000.1410.1411.9421.9422019-03-27+00:002019-03-27T13:30:00.000000+00:0018.58607617203092019-03-27T13:58:32.000000+00:008.58581810000.0510.0511.271.272019-03-29+00:0010000.3930.3931.2041.204USDNOK 2019-06-20EZV84D5TW860ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T11:30:00.000000+00:0018.4777530435122019-03-18T12:44:06.000000+00:008.487892019-03-18T13:30:00.000000+00:0018.5097663823202019-03-18T15:11:22.000000+00:008.5141928.4955458.5010328.509768.4777586226203962.2500162500062500000.0573330.06151.0991251.1535USDNOK 2019-06-20EZV84D5TW860ISINJFTXFPCFINOK2019-01-04+00:0010000.0370.0371.1981.1982019-02-21+00:002019-02-21T11:30:00.000000+00:0018.576451458402019-02-21T11:50:16.000000+00:008.57952620060000000.0450.0450.8660.866USDNOK 2019-06-21EZ8CPCQMK2R1ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T11:30:00.000000+00:0018.4921633968642019-03-19T12:07:53.000000+00:008.4960439999999992019-03-19T13:30:00.000000+00:0018.495749999999999234482702019-03-19T14:15:10.000000+00:008.4981500000000018.5007538.5130820000000018.513658.4921644878635206.5001580000158000000.056250.0521.1276671.092USDNOK 2019-06-21EZ8CPCQMK2R1ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.4026444702042019-03-21T10:07:18.000000+00:008.40488510000.470.471.1061.1062019-03-25+00:00400210022.501.51.52019-03-27+00:0010000.0510.0511.1971.197USDNOK 2019-06-24EZ47JSJGCD07ISINJFTXFPCFINOK2019-03-20+00:008.512688.5114222257452100033750033750000.44450.44451.2311.231USDNOK 2019-06-24EZ47JSJGCD07ISINJFTXFPCFINOK2019-01-18+00:0010001.251.25USDNOK 2019-06-24EZ47JSJGCD07ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:0018.4730000000000012855402019-01-14T14:00:27.000000+00:008.47928610000.0620.0621.111.112019-02-06+00:0010001.3651.3652019-03-19+00:002019-03-19T11:30:00.000000+00:0018.5174198517412019-03-19T11:37:53.000000+00:008.50047210000.0510.0511.2061.206USDNOK 2019-06-25EZ7NF934NQ36ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0018.4175841750002019-03-21T14:31:52.000000+00:008.4173500000000018.4349830000000018.433288.4667999999999998.38991544135775806.5002800000280000000.048750.04951.168251.155USDNOK 2019-06-25EZ7NF934NQ36ISINJFTXFPCFINOK2019-02-21+00:0010001.1931.193USDNOK 2019-06-25EZ7NF934NQ36ISINJFTXFPCFINOK2019-03-20+00:002019-03-20T11:30:00.000000+00:0018.491191000000001267472512019-03-20T12:27:43.000000+00:008.49528610000.1220.1221.2531.253USDNOK 2019-06-26EZ7Z2GHS3NM3ISINJFTXFPCFINOK2019-03-22+00:008.4875950000000018.4766270000000012246621450002750000275000000.0660.0661.04851.0485USDNOK 2019-06-26EZ7Z2GHS3NM3ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T09:30:00.000000+00:0018.56980000000000128074152019-02-22T09:55:45.000000+00:008.5767520000000018.5732649999999998.573485225997958.62120034979734979700.0570.0571.16151.1615USDNOK 2019-06-26EZ7Z2GHS3NM3ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T09:30:00.000000+00:0018.48820432796632019-03-25T09:57:26.000000+00:008.49344410000.0680.0681.1571.157USDNOK 2019-06-27EZVJDRGTZGJ5ISINJFTXFPCFINOK2019-03-25+00:0020012382352.9400.460.461.12951.1295USDNOK 2019-06-27EZVJDRGTZGJ5ISINJFTXFPCFINOK2019-01-30+00:0010001.2111.2112019-03-19+00:002019-03-19T09:30:00.000000+00:0018.506500000000001425325002019-03-19T10:26:06.000000+00:008.5085999999999998.5065000000000018.50650000000000122127597500007500000750000000.06150.06151.10051.10052019-03-20+00:002019-03-20T11:30:00.000000+00:0018.50105448456002019-03-20T13:01:58.000000+00:008.50466610000.070999999999999990.070999999999999991.2551.255USDNOK 2019-06-28EZ3RT0MYGC92ISINJFTXFPCFINOK2019-03-26+00:00200100111751.88501.2091.2092019-03-27+00:002019-03-27T11:30:00.000000+00:0018.56722500000000117134452019-03-27T12:50:22.000000+00:008.56948.5257628.4751639999999998.5672250000000018.4717331690795150075000075000000.040.0521.1376671.101USDNOK 2019-06-28EZ3RT0MYGC92ISINJFTXFPCFINOK2019-01-24+00:0010000.0510.0511.2821.282USDNOK 2019-06-28EZ3RT0MYGC92ISINJFTXFPCFINOK2019-01-07+00:001000001.0991.0992019-01-14+00:0010001.4111.4112019-02-05+00:0010000.0640.0641.2171.2172019-02-11+00:002019-02-11T09:30:00.000000+00:0018.623343215583572019-02-11T10:47:52.000000+00:008.63214800000000110000.1410.1411.2161.2162019-02-19+00:002019-02-19T09:30:00.000000+00:0018.566521416252019-02-19T10:48:54.000000+00:008.57350699999999910000.0630.0631.9461.9462019-02-28+00:002019-02-28T13:30:00.000000+00:0018.5002999999999992550092019-02-28T14:29:47.000000+00:008.50381299999999910000.0440.0441.0881.0882019-03-14+00:002019-03-14T11:30:00.000000+00:0018.56965499999999914139932019-03-14T11:40:04.000000+00:008.57227299999999910000.0510.0511.2431.2432019-03-20+00:002019-03-20T11:30:00.000000+00:0018.490085000000001203762042019-03-20T12:27:43.000000+00:008.49431510000.1220.1221.2531.2532019-03-25+00:002019-03-25T09:30:00.000000+00:0018.4864029999999998677342019-03-25T09:46:59.000000+00:008.4904290000000012019-03-25T13:30:00.000000+00:0018.5164000000000018516402019-03-25T13:55:46.000000+00:008.5170549999999998.5014020000000018.501234999999999221719374.706750010112510112500.06150.06151.3241.3242019-03-28+00:008.6093499999999998.61767599999999952146276439008487000197400000.0440.0441.1081.1092019-03-29+00:002019-03-29T11:30:00.000000+00:0018.5673999999999991456458002019-03-29T12:32:46.000000+00:008.56786410000.084000000000000010.084000000000000010.68200000000000010.6820000000000001USDNOK 2019-07-01EZ6DMFGN7DV1ISINJFTXFPCFINOK2019-03-28+00:002019-03-28T11:30:00.000000+00:0018.6292610355112019-03-28T12:07:13.000000+00:008.6331000000000012019-03-28T13:30:00.000000+00:0018.63955999999999911231422019-03-28T13:39:11.000000+00:008.6442549999999998.6282738.6168859999999998.6395599999999998.616534523865400130000500000000.0670.0661.0031.1USDNOK 2019-07-01EZ6DMFGN7DV1ISINJFTXFPCFINOK2019-01-30+00:001000USDNOK 2019-07-01EZ6DMFGN7DV1ISINJFTXFPCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:0018.5957260000000013395312019-01-04T12:44:37.000000+00:008.57929810000.0510.0511.221.222019-01-28+00:0010001.0941.0942019-02-18+00:002019-02-18T13:30:00.000000+00:0018.560220999992019-02-18T14:10:30.000000+00:008.565492000000001300245287.4400.0640.0641.1626671.1422019-02-20+00:0010001.2021.2022019-02-21+00:0010001.1961.1962019-02-22+00:0010000.0510.0511.2291.2292019-02-26+00:002019-02-26T09:30:00.000000+00:0018.5744848999992019-02-26T09:51:35.000000+00:008.564727200104935.1200.0440.0441.0831.0832019-02-28+00:0010002.1922.1922019-03-22+00:0010001.1951.195USDNOK 2019-07-02EZ876Z3LBBS2ISINJFTXFPCFINOK2019-03-29+00:0010001.0851.085USDNOK 2019-07-03EZJQ1HKT9GC7ISINJFTXFPCFINOK2019-01-02+00:0010000.0510.0511.2261.2262019-01-14+00:0010000.0510.0511.1951.1952019-01-29+00:0010000.5280.5282019-01-30+00:002019-01-30T15:30:00.000000+00:0018.38059999999999916761202019-01-30T20:49:52.000000+00:008.37037410000.0510.0512.1392.1392019-01-31+00:0010000.1830.1832019-02-06+00:002019-02-06T09:30:00.000000+00:0018.45283900000000125358512019-02-06T09:35:20.000000+00:008.46221899999999910000.0510.0511.2081.2082019-03-11+00:00200200000000.19250.19252019-03-18+00:0020030000001.19651.19652019-03-21+00:002019-03-21T09:30:00.000000+00:0018.39600000000000125188002019-03-21T09:39:59.000000+00:008.38623610000.069000000000000010.069000000000000011.0961.0962019-03-22+00:0010001.7221.7222019-03-29+00:002001001.03351.0335USDNOK 2019-07-05EZ4FRSSX3DK7ISINJFTXFPCFINOK2019-03-18+00:0010000.0630.0631.091.09USDNOK 2019-07-08EZV68K31RSH0ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0018.36683660002019-02-01T10:11:28.000000+00:008.380833000000001300100000000.1250.1250.8606671.1692019-03-15+00:0010000.2220.222USDNOK 2019-07-09EZ6G824D9LN4ISINJFTXFPCFINOK2019-02-20+00:002019-02-20T11:30:00.000000+00:0018.5389341556002019-02-20T12:53:18.000000+00:008.53430099999999910000.0430.0431.0961.096USDNOK 2019-07-10EZ5Z0WPXBYF6ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:0018.4952799999999992123822019-01-14T14:29:14.000000+00:008.47329810000.0450.0451.3771.3772019-01-31+00:002019-01-31T09:30:00.000000+00:0018.368544999999999125528172019-01-31T11:06:51.000000+00:008.36058399999999910000.0550.0551.2281.2282019-02-01+00:002019-02-01T09:30:00.000000+00:0018.366252862352019-02-01T10:02:23.000000+00:008.37842200302250000.0620.0621.121.122019-02-08+00:008.5381338.5357178.55278.528433256071500500005000000.0576670.0581.1093331.1132019-03-08+00:001000001.0971.0972019-03-21+00:002019-03-21T15:30:00.000000+00:0018.44304168860802019-03-21T15:42:00.000000+00:008.43948210000.0520.0521.181.182019-03-22+00:0010002.0252.0252019-03-29+00:0020055001.1791.179USDNOK 2019-07-11EZ3RP2PJ8DJ1ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T13:30:00.000000+00:0018.4338433002019-01-09T14:08:40.000000+00:008.44481399999999910000.0610.0611.251.25USDNOK 2019-07-12EZ7BMNLB5N36ISINJFTXFPCFINOK2019-03-08+00:0010000.6070.6071.2441.244USDNOK 2019-07-15EZ8RYW4SVLH8ISINJFTXFPCFINOK2019-02-12+00:0010000.850.85USDNOK 2019-07-15EZ8RYW4SVLH8ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T09:30:00.000000+00:0018.40879999999999910931442019-01-11T09:59:29.000000+00:008.3926320000000012019-01-11T11:30:00.000000+00:0018.37912568502019-01-11T12:22:43.000000+00:008.3853310000000018.39398.3928360000000012223499940014000014000000.0580.0581.15351.1535USDNOK 2019-07-15EZ8RYW4SVLH8ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:0018.4761623390462019-01-14T12:44:11.000000+00:008.48219810000.0780.0781.1431.1432019-01-24+00:002019-01-24T11:30:00.000000+00:0018.526999999999999105852982019-01-24T12:05:32.000000+00:008.51277800000000110000.0680.0681.2531.2532019-02-06+00:0010001.211.212019-02-07+00:002019-02-07T11:30:00.000000+00:0018.5403532927712019-02-07T11:58:52.000000+00:008.53443900000000110000.2970.2971.1891.1892019-02-20+00:0010000.0620.0621.0811.0812019-03-20+00:002019-03-20T11:30:00.000000+00:0018.4929298249942019-03-20T12:27:46.000000+00:008.48886500000000110000.0360.0361.2551.2552019-03-22+00:002019-03-22T15:30:00.000000+00:0018.52300942444582019-03-22T18:06:59.000000+00:008.53240430049800000.0510.0511.1963331.196USDNOK 2019-07-16EZ2L7V988CY1ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:0018.469412704102019-01-14T12:07:23.000000+00:008.4774530000000018.48428.495139229769410005750005750000278.36278.361.1251.125USDNOK 2019-07-16EZ2L7V988CY1ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T09:30:00.000000+00:0018.49900000000000142495002019-02-14T09:32:53.000000+00:008.59988810000.0610.0611.1161.1162019-03-08+00:002019-03-08T09:30:00.000000+00:0018.49900000000000142495002019-03-08T10:47:44.000000+00:008.74208800000000110000.0620.0621.4371.437USDNOK 2019-07-17EZ8P5359ZDX8ISINJFTXFPCFINOK2019-01-02+00:0010000.5770.5771.1841.1842019-01-16+00:0010000.1870.187USDNOK 2019-07-19EZ2CMF742RJ8ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T13:30:00.000000+00:0018.49069825472092019-02-27T14:00:03.000000+00:008.48121699999999910000.8440.8441.2291.229USDNOK 2019-07-22EZBB0N75YZQ1ISINJFTXFPCFINOK2019-02-20+00:002004000001.10151.1015USDNOK 2019-07-22EZBB0N75YZQ1ISINJFTXFPCFINOK2019-01-18+00:0010001.0811.081USDNOK 2019-07-22EZBB0N75YZQ1ISINJFTXFPCFINOK2019-01-22+00:001000002019-03-22+00:0010001.8221.822USDNOK 2019-07-24EZ38YK6XLW06ISINJFTXFPCFINOK2019-01-14+00:0010001.0821.0822019-01-23+00:0010000.1990.1992019-02-11+00:002019-02-11T11:30:00.000000+00:0018.62544300000000118975972019-02-11T12:34:34.000000+00:008.62906110000.0510.0511.1941.194USDNOK 2019-07-25EZ5C55PQZPY5ISINJFTXFPCFINOK2019-01-23+00:0010000.9510.951USDNOK 2019-07-26EZ5LB185BHY3ISINJFTXFPCFINOK2019-03-22+00:002019-03-22T15:30:00.000000+00:0018.5256651858594.9710000.0510.0511.2671.267USDNOK 2019-07-26EZ5LB185BHY3ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:0018.42107325263212019-03-21T12:55:04.000000+00:008.41402310000.0510.0511.1091.1092019-03-27+00:002019-03-27T11:30:00.000000+00:0018.55814279042019-03-27T12:50:22.000000+00:008.56102199999999910000.0030.0031.2131.213USDNOK 2019-07-29EZV4YHVYLBN0ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T09:30:00.000000+00:0018.48382512384342019-01-24T10:07:10.000000+00:008.5002390000000018.4908129999999998.49778000000000132851018434.8382005007298814597600.0510.0511.23451.2345USDNOK 2019-07-30EZ8V479FVKX0ISINJFTXFPCFINOK2019-01-28+00:0010001.081.08USDNOK 2019-07-30EZ8V479FVKX0ISINJFTXFPCFINOK2019-01-07+00:0010000.070999999999999990.070999999999999991.1191.1192019-01-18+00:002019-01-18T09:30:00.000000+00:0018.43356584335652019-01-18T09:32:04.000000+00:008.46669910000.071999999999999990.071999999999999991.7471.7472019-01-29+00:0010000.0990.0991.1311.1312019-01-30+00:001000002019-03-25+00:002019-03-25T09:30:00.000000+00:0018.4750648665752019-03-25T09:46:59.000000+00:008.48064210000.0610.0611.2381.238USDNOK 2019-07-31EZ2SBM7PP7Q6ISINJFTXFPCFINOK2019-01-29+00:001000USDNOK 2019-07-31EZ2SBM7PP7Q6ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0018.45550000000000112615852019-01-18T10:36:04.000000+00:008.46544310000.0630.0631.3091.3092019-01-31+00:002019-01-31T13:30:00.000000+00:0018.38324700000000110479052019-01-31T14:55:57.000000+00:008.36641599999999910000.4020.4020.5530.5532019-02-11+00:0010000.0510.0511.4311.4312019-02-28+00:0010000.0630.0631.1541.1542019-03-05+00:002019-03-05T11:30:00.000000+00:0018.59390499999999924105902019-03-05T11:49:06.000000+00:008.59900599999999910000.0520.0521.1951.1952019-03-19+00:002019-03-19T11:30:00.000000+00:0018.4606524170252019-03-19T13:21:41.000000+00:008.4753062004929000.0620.0621.26251.26252019-03-20+00:002019-03-20T11:30:00.000000+00:0018.49911911218832019-03-20T12:11:21.000000+00:008.48377410000.070999999999999990.070999999999999991.2061.2062019-03-25+00:002019-03-25T09:30:00.000000+00:0018.47530619585582019-03-25T09:57:26.000000+00:008.48275699999999910000.0680.0681.1571.1572019-03-29+00:002019-03-29T13:30:00.000000+00:0018.44999999999999950700002019-03-29T13:52:55.000000+00:008.5701180000000011000USDNOK 2019-08-01EZVNG14SK8N4ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T13:30:00.000000+00:0018.54780000000000120999992019-02-18T14:10:30.000000+00:008.555104999999999300245591.3400.0640.0641.1626671.1422019-02-21+00:0010001.1961.1962019-02-22+00:008.5797880000000018.57942822300279.9800175001750000.1140.1141.2451.2452019-02-26+00:002019-02-26T09:30:00.000000+00:0018.5646889000002019-02-26T09:51:35.000000+00:008.554463999999999200105059.9400.0440.0441.0831.0832019-02-28+00:0010001.1861.1862019-03-01+00:0010000.0510.0511.1921.1922019-03-18+00:0010001.2021.2022019-03-29+00:002019-03-29T11:30:00.000000+00:0018.577634310402019-03-29T13:17:06.000000+00:008.56001220040000000.0510.0511.0621.062USDNOK 2019-08-02EZ8QD4M67RX3ISINJFTXFPCFINOK2019-03-29+00:0010001.0981.098USDNOK 2019-08-02EZ8QD4M67RX3ISINJFTXFPCFINOK2019-02-14+00:002019-02-14T09:30:00.000000+00:0018.5818494199992019-02-14T11:08:49.000000+00:008.59363920048923.84500.0510.0511.19351.1935USDNOK 2019-08-05EZ59B394SY36ISINJFTXFPCFINOK2019-02-01+00:00200101.11151.1115USDNOK 2019-08-05EZ59B394SY36ISINJFTXFPCFINOK2019-03-18+00:0010001.1941.1942019-03-21+00:002019-03-21T11:30:00.000000+00:0018.41660000000000121041502019-03-21T13:22:40.000000+00:008.40140110000.610.611.0821.082USDNOK 2019-08-06EZ4QJ69RDBG4ISINJFTXFPCFINOK2019-02-04+00:002019-02-04T11:30:00.000000+00:0018.397283972002019-02-04T12:14:53.000000+00:008.401558.3988338.3980028.4078.39726645734681.3001000000100000000.0481670.0440.68999999999999990.608USDNOK 2019-08-07EZ8C7YJCXP27ISINJFTXFPCFINOK2019-02-05+00:00200100.5770.577USDNOK 2019-08-07EZ8C7YJCXP27ISINJFTXFPCFINOK2019-02-07+00:0010000.1910.1912019-03-11+00:00100000USDNOK 2019-08-08EZ240YH5P871ISINJFTXFPCFINOK2019-02-06+00:00300100.8116671.098USDNOK 2019-08-08EZ240YH5P871ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0018.35583550002019-02-01T10:11:28.000000+00:008.371015200100000000.1250.1251.1871.187USDNOK 2019-08-09EZ2H38DR0PQ8ISINJFTXFPCFINOK2019-01-14+00:002019-01-14T15:30:00.000000+00:0018.44016700000000125320502019-01-14T17:00:46.000000+00:008.46030099999999920030000000.0520.0521.3251.3252019-01-31+00:0010000.1790.179USDNOK 2019-08-12EZ7XTLN9JT78ISINJFTXFPCFINOK2019-02-07+00:00200101.36351.36352019-02-08+00:002019-02-08T13:30:00.000000+00:0018.511510979832019-02-08T14:04:18.000000+00:008.54042610000.0630.0631.0821.082USDNOK 2019-08-12EZ7XTLN9JT78ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0018.35573315122019-02-01T10:02:23.000000+00:008.36804620087750000.0620.0621.121.122019-02-05+00:0010001.0981.098USDNOK 2019-08-13EZ4C11F8DW46ISINJFTXFPCFINOK2019-02-11+00:0010001.1131.113USDNOK 2019-08-13EZ4C11F8DW46ISINJFTXFPCFINOK2019-02-13+00:0010001.0821.0822019-03-20+00:002019-03-20T13:30:00.000000+00:0018.492000000000001169840002019-03-20T14:34:22.000000+00:008.48701299999999910000.0660.0661.121.12USDNOK 2019-08-14EZ2FG03TC951ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:0018.415766126236492019-03-21T11:54:34.000000+00:008.40826900000000110000.0520.0521.2131.213USDNOK 2019-08-15EZ7WN26HX2H7ISINJFTXFPCFINOK2019-02-13+00:0010001.0861.086USDNOK 2019-08-15EZ7WN26HX2H7ISINJFTXFPCFINOK2019-01-03+00:008.6587648.6567178.6647669999999998.651916999999999333002859.3853440015505015505000.0356670.0371.1943331.1912019-01-08+00:0010000.0560.0561.1141.1142019-02-01+00:00200122500.501.09951.09952019-02-11+00:002019-02-11T11:30:00.000000+00:0018.60383200000000186038322019-02-11T15:30:00.000000+00:0018.65113286511322019-02-11T16:02:06.000000+00:008.6561090000000018.6207758.6168859999999998.6511328.5974385551701315001000000100000000.05040.0511.3241.2182019-02-12+00:002019-02-12T09:30:00.000000+00:0018.6226172452002019-02-12T10:57:52.000000+00:008.6271792019-02-12T11:30:00.000000+00:0018.613861300002019-02-12T12:18:30.000000+00:008.6158538.6134970000000018.6130030000000018.62268.60946155167953557.50025000002500000000.070999999999999991.0161.2122019-02-13+00:002019-02-13T13:30:00.000000+00:0018.62083286208322019-02-13T14:28:13.000000+00:008.5827638.6162969999999998.6143529999999992230150234.500175000017500000132949.837132949.8371.23851.23852019-03-11+00:002019-03-11T09:30:00.000000+00:0018.64425686442562019-03-11T09:37:18.000000+00:008.646300999999999200100000000.0510.0511.4561.4562019-03-15+00:002019-03-15T11:30:00.000000+00:0018.50986964879152019-03-15T12:57:44.000000+00:008.5127869999999998.5120898.510491999999999227547231.88427500443407.5443407.50001.1941.1942019-03-18+00:0010001.2181.2182019-03-20+00:002019-03-20T11:30:00.000000+00:0018.4828290000000012286462019-03-20T12:34:25.000000+00:008.47835410000.0360.0361.2061.2062019-03-21+00:002019-03-21T13:30:00.000000+00:0018.4106989999999992859632019-03-21T14:05:42.000000+00:008.39419400000000110000.510.512.0572.0572019-03-27+00:002019-03-27T15:30:00.000000+00:0018.577772171555442019-03-27T17:22:07.000000+00:008.5818239999999998.565458.56545223426180000200000020000000001.2211.221USDNOK 2019-08-20EZ7L99PTBNG7ISINJFTXFPCFINOK2019-02-12+00:0010000.3430.343USDNOK 2019-08-21EZ23V11GDXP8ISINJFTXFPCFINOK2019-02-20+00:0010000.2040.2042019-03-22+00:0010002.0552.055USDNOK 2019-08-23EZ99FM0W4DF6ISINJFTXFPCFINOK2019-03-18+00:0010001.2211.221USDNOK 2019-08-26EZ6WX2RF57F9ISINJFTXFPCFINOK2019-03-21+00:008.3859999999999998.383279999999999222095820000001250000001250000000USDNOK 2019-08-26EZ6WX2RF57F9ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T11:30:00.000000+00:0018.54134164002019-02-22T11:39:02.000000+00:008.55693499999999910000.0530.0531.1151.115USDNOK 2019-08-27EZ50WLK03WF4ISINJFTXFPCFINOK2019-02-25+00:0010000.0510.0511.2581.258USDNOK 2019-08-28EZ7D7K67ZTG8ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0018.44619999999999911490632019-01-18T10:36:04.000000+00:008.45613210000.0630.0631.3091.3092019-02-22+00:002019-02-22T09:30:00.000000+00:0018.546727901552019-02-22T09:55:45.000000+00:008.55627800000000110000.0630.0631.1431.1432019-02-28+00:0010000.7130.7132019-03-25+00:002019-03-25T09:30:00.000000+00:0018.4670280000000015828272019-03-25T09:57:26.000000+00:008.47501810000.0680.0681.1571.157USDNOK 2019-08-29EZ3F3MBC3Y20ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T09:30:00.000000+00:0018.33341566667322019-01-31T10:21:53.000000+00:008.3386768.3378150000000018.33634799999999942100036180060000080000000.06150.06151.42651.215USDNOK 2019-08-30EZ59W6CW0VN5ISINJFTXFPCFINOK2019-02-26+00:0010001.0791.079USDNOK 2019-08-30EZ59W6CW0VN5ISINJFTXFPCFINOK2019-01-07+00:0010000.070999999999999990.070999999999999991.1191.1192019-01-18+00:002019-01-18T09:30:00.000000+00:0018.41435584143552019-01-18T09:32:04.000000+00:008.45636710000.071999999999999990.071999999999999991.7471.7472019-01-24+00:0010000.0510.0511.1991.1992019-01-29+00:0010000.0990.0991.1311.1312019-02-05+00:0010000.0640.0641.2171.2172019-02-20+00:002019-02-20T13:30:00.000000+00:0018.54558300000000133925962019-02-20T13:38:10.000000+00:008.52775699999999910000.0510.0511.3271.3272019-03-25+00:002019-03-25T09:30:00.000000+00:0018.4667429999999998657242019-03-25T09:46:59.000000+00:008.47212110000.0610.0611.2381.2382019-03-29+00:002019-03-29T13:30:00.000000+00:0018.449999999999999169000002019-03-29T13:52:55.000000+00:008.5614969999999991000USDNOK 2019-09-03EZVFX16LKWY3ISINJFTXFPCFINOK2019-03-29+00:002019-03-29T11:30:00.000000+00:0018.572100000000001115723352019-03-29T13:17:06.000000+00:008.5505458.5765499999999998.58015100000000142121409135007075000135000000.11150.11151.0831.104USDNOK 2019-09-03EZVFX16LKWY3ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T13:30:00.000000+00:0018.535721000002019-02-18T14:10:30.000000+00:008.544518300245901.3200.0640.0641.1626671.1422019-02-21+00:00200105213.27501.151.152019-03-08+00:0010000.1980.1982019-03-15+00:002019-03-15T09:30:00.000000+00:0018.619999999999999127679442019-03-15T11:04:16.000000+00:008.49718210002019-03-18+00:0010001.1991.199USDNOK 2019-09-09EZ6BTVS2F5V7ISINJFTXFPCFINOK2019-03-05+00:002019-03-05T13:30:00.000000+00:0018.56959999999999940164002019-03-05T14:13:59.000000+00:008.5887930000000018.5695999999999998.569599999999999428032800.25600468680234340.500.3940.3941.0921.0922019-03-06+00:0010001.1111.111USDNOK 2019-09-09EZ6BTVS2F5V7ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T15:30:00.000000+00:0018.43730384373032019-01-16T16:46:44.000000+00:008.45196100000000110000.0510.0511.2791.2792019-01-28+00:0010000.2660.2662019-02-01+00:002019-02-01T09:30:00.000000+00:0018.344583445002019-02-01T10:11:28.000000+00:008.361158200100000000.1250.1251.1871.1872019-03-22+00:0010001.1791.179USDNOK 2019-09-10EZB5BF6RP3L8ISINJFTXFPCFINOK2019-03-08+00:0010000.60.61.1131.1132019-03-21+00:002019-03-21T15:30:00.000000+00:0018.426022168520442019-03-21T15:42:37.000000+00:008.42076800000000110000.0510.0511.2481.2482019-03-29+00:002019-03-29T11:30:00.000000+00:0018.5426170852002019-03-29T12:46:05.000000+00:008.54723700000000110000.0440.0441.1051.105USDNOK 2019-09-11EZ5RTQV3YSR8ISINJFTXFPCFINOK2019-03-07+00:0020016000000.0490.0491.21751.2175USDNOK 2019-09-11EZ5RTQV3YSR8ISINJFTXFPCFINOK2019-03-11+00:0010000.2340.2342019-03-21+00:002019-03-21T11:30:00.000000+00:0018.406618126099272019-03-21T12:12:02.000000+00:008.39830199999999910000.0780.0781.1761.1762019-03-22+00:002019-03-22T13:30:00.000000+00:0018.516488000000001340659522019-03-22T14:45:34.000000+00:008.5113191000002.0922.0922019-03-29+00:002019-03-29T11:30:00.000000+00:0018.538874341554962019-03-29T12:48:48.000000+00:008.54349900000000110000.0450.0451.0861.086USDNOK 2019-09-13EZ24X6JDH8P7ISINJFTXFPCFINOK2019-03-25+00:0010000.0480.0481.0851.085USDNOK 2019-09-16EZ2CXY6540W6ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T15:30:00.000000+00:0018.5851000000000011931642019-03-12T19:54:17.000000+00:008.5678510000.0520.0521.2541.2542019-03-13+00:0010001.0791.079USDNOK 2019-09-16EZ2CXY6540W6ISINJFTXFPCFINOK2019-01-03+00:0010000.0360.0361.5311.5312019-02-26+00:0010000.0510.0511.2581.2582019-03-01+00:0010000.330.331.1791.1792019-03-22+00:0010001.1881.188USDNOK 2019-09-18EZ17WGJP1FW7ISINJFTXFPCFINOK2019-03-19+00:0010001.1131.113USDNOK 2019-09-20EZ4SGGYZFMN7ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T09:30:00.000000+00:0018.46390000000000116927802019-03-18T09:58:08.000000+00:008.472558.4608000000000018.45873300000000162101504800060000020000000.04550.04551.0241.0905USDNOK 2019-09-20EZ4SGGYZFMN7ISINJFTXFPCFINOK2019-01-22+00:0010000.0560.0561.0831.0832019-02-27+00:002019-02-27T13:30:00.000000+00:0018.47441000000000129660432019-02-27T14:00:15.000000+00:008.46244000000000110000.0520.0521.2711.2712019-03-15+00:0010001.0841.0842019-03-21+00:002019-03-21T11:30:00.000000+00:0018.40977929434222019-03-21T12:55:15.000000+00:008.39952610000.0460.0461.2041.204USDNOK 2019-09-25EZ15ZDLZ6R82ISINJFTXFPCFINOK2019-03-21+00:0010000.070999999999999990.070999999999999991.7261.726USDNOK 2019-09-25EZ15ZDLZ6R82ISINJFTXFPCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:0018.491550949002019-02-25T10:46:12.000000+00:008.49764810000.0450.0451.1091.1092019-02-27+00:002019-02-27T09:30:00.000000+00:0018.457000000000001354771152019-02-27T10:28:10.000000+00:008.4662881000001.0831.0832019-03-20+00:0010001.1041.1042019-03-25+00:0010000.1870.187USDNOK 2019-09-26EZ66VPZMVBB9ISINJFTXFPCFINOK2019-03-22+00:0010000.085000000000000010.085000000000000011.0921.092USDNOK 2019-09-27EZ2D0XM7KD41ISINJFTXFPCFINOK2019-03-25+00:0010001.0851.085USDNOK 2019-09-27EZ2D0XM7KD41ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T09:30:00.000000+00:0018.590419000000001214760472019-02-11T10:48:10.000000+00:008.60282410000.0510.0511.2121.2122019-03-19+00:002019-03-19T11:30:00.000000+00:0018.44120118092442019-03-19T13:21:41.000000+00:008.45772220021433500.0620.0621.26251.2625USDNOK 2019-09-30EZ1YVC2WYMX8ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T13:30:00.000000+00:0018.565359421882019-03-27T14:33:26.000000+00:008.57162699999999910000.460.461.1411.141USDNOK 2019-09-30EZ1YVC2WYMX8ISINJFTXFPCFINOK2019-01-07+00:0010000.070999999999999990.070999999999999991.1191.1192019-01-14+00:0010001.0781.0782019-01-18+00:002019-01-18T09:30:00.000000+00:0018.39514683951462019-01-18T09:32:04.000000+00:008.44603510000.071999999999999990.071999999999999991.7471.7472019-01-29+00:0010000.0990.0991.1311.1312019-03-04+00:0040040000000.0510.0511.1661.2272019-03-13+00:002019-03-13T09:30:00.000000+00:0018.5414999999999993416602019-03-13T10:58:51.000000+00:008.54794310000.0430.0430.9220.9222019-03-28+00:00300101.0953331.092019-03-29+00:002019-03-29T13:30:00.000000+00:0018.44999999999999925350002019-03-29T13:52:55.000000+00:008.5528681000USDNOK 2019-10-01EZ8FFTVHH236ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T13:30:00.000000+00:0018.52480000000000120999992019-02-18T14:10:30.000000+00:008.535681300246160.1100.0640.0641.1626671.1422019-02-21+00:0010001.1961.1962019-02-27+00:0040020000000.9991.10052019-03-05+00:0010000.0450.0451.1191.1192019-03-27+00:00700500000000.2948570.1962019-03-29+00:002019-03-29T11:30:00.000000+00:0018.56742835002019-03-29T13:17:06.000000+00:008.54272500000000120050000000.0510.0511.0621.062USDNOK 2019-10-02EZ1335Q0T030ISINJFTXFPCFINOK2019-03-29+00:0010001.791.79USDNOK 2019-10-02EZ1335Q0T030ISINJFTXFPCFINOK2019-03-18+00:0010001.1871.187USDNOK 2019-10-03EZ30YBL1WQ98ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:0018.39337416786742019-01-11T13:34:07.000000+00:008.37940200000000110000.0520.0521.1871.187USDNOK 2019-10-04EZ8DHYXC4HY7ISINJFTXFPCFINOK2019-01-02+00:008.51468.51468.515858.513754485146000025000025000000.05150.05151.2156671.217USDNOK 2019-10-04EZ8DHYXC4HY7ISINJFTXFPCFINOK2019-01-31+00:0010000.070999999999999990.070999999999999990.8980.898USDNOK 2019-10-08EZ8PZGNBLGW9ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0018.33483340002019-02-01T10:11:28.000000+00:008.352223200100000000.1250.1251.1871.187USDNOK 2019-10-09EZ79GDYNSXW6ISINJFTXFPCFINOK2019-01-07+00:0010000.1210.1211.0811.081USDNOK 2019-10-10EZWCCD46J6H8ISINJFTXFPCFINOK2019-02-08+00:008.5014338.4982178.52428.48509999999999933254946500500005000000.0576670.0581.1093331.1132019-02-12+00:002019-02-12T11:30:00.000000+00:0018.57890000000000117157802019-02-12T13:15:32.000000+00:008.590767200100000.500.0520.0520.7940.794USDNOK 2019-10-11EZ85T8N2V1V7ISINJFTXFPCFINOK2019-01-09+00:002019-01-09T11:30:00.000000+00:0018.436999999999999168740002019-01-09T13:18:04.000000+00:008.42646200000000110000.0680.0680.4750.475USDNOK 2019-10-15EZ8R82YFKWH9ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:0018.50050000000000137687132019-01-24T12:05:32.000000+00:008.48215310000.0680.0681.2531.2532019-03-12+00:002019-03-12T15:30:00.000000+00:0018.5746490000000016602472019-03-12T19:50:30.000000+00:008.55620700000000110000.0510.0511.281.282019-03-20+00:002019-03-20T11:30:00.000000+00:0018.4655764924002019-03-20T12:28:14.000000+00:008.46033500000000110000.0360.0361.3111.311USDNOK 2019-10-18EZV28J57JFZ7ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T11:30:00.000000+00:0018.49405499999999967998132019-01-22T12:17:56.000000+00:008.49991600000000110000.0390.0390.7720.772USDNOK 2019-10-22EZ4KGNMC3P32ISINJFTXFPCFINOK2019-01-18+00:0010001.0811.081USDNOK 2019-10-23EZ1FF065NJ19ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T13:30:00.000000+00:0018.53633149385772019-03-27T13:54:25.000000+00:008.54847400000000110000.510.511.2081.208USDNOK 2019-10-24EZVCJWJ15L59ISINJFTXFPCFINOK2019-02-19+00:0010000.0510.0511.1881.188USDNOK 2019-10-25EZ47XLXZDVX1ISINJFTXFPCFINOK2019-03-12+00:002019-03-12T13:30:00.000000+00:0018.54053142456042019-03-12T13:46:43.000000+00:008.5610438.5605569999999998.5529542220681042.79001209000120900000.05150.05151.2071.207USDNOK 2019-10-29EZ7K3CLB3B51ISINJFTXFPCFINOK2019-03-25+00:0010001.2771.2772019-03-26+00:002019-03-26T09:30:00.000000+00:0018.47830000000000116956602019-03-26T10:07:04.000000+00:008.4594631000001.0871.087USDNOK 2019-10-30EZBG5TGZGF24ISINJFTXFPCFINOK2019-01-28+00:002019-01-28T09:30:00.000000+00:0018.41810000000000112963872019-01-28T10:47:35.000000+00:008.42121810000.0650.0651.0991.099USDNOK 2019-10-30EZBG5TGZGF24ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0018.37537883753782019-01-18T09:32:04.000000+00:008.4361858.3993889999999998.381613229632174.550200574601.5574601.500.06750.06751.5281.5282019-01-29+00:0010000.0990.0991.1311.1312019-01-31+00:002019-01-31T13:30:00.000000+00:0018.27423841371192019-01-31T14:46:10.000000+00:008.33742799999999910000.0470.0471.3181.3182019-02-08+00:002019-02-08T11:30:00.000000+00:0018.49519842475992019-02-08T11:56:14.000000+00:008.52833700000000110000.069000000000000010.069000000000000011.0991.0992019-03-25+00:002019-03-25T09:30:00.000000+00:0018.44940318209562019-03-25T09:57:26.000000+00:008.45903900000000110000.0680.0681.1571.157USDNOK 2019-10-31EZVTFV0FDV05ISINJFTXFPCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:0018.3744999999999993684782019-01-10T12:35:48.000000+00:008.36025399999999910000.0620.0621.0781.0782019-02-15+00:0010000.050.051.191.192019-02-25+00:001000001.0821.0822019-02-28+00:0010000.0630.0631.1541.1542019-03-08+00:0010000.0620.0621.1611.1612019-03-12+00:002019-03-12T13:30:00.000000+00:0018.553342000000001134073632019-03-12T13:45:58.000000+00:008.56090710000.510.511.1981.198USDNOK 2019-11-01EZ6HM7626Y39ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T13:30:00.000000+00:0018.51270000000000121000002019-02-18T14:10:30.000000+00:008.525895999999999300246447.2600.0640.0641.1626671.1422019-02-21+00:0010001.1961.1962019-03-06+00:002019-03-06T13:30:00.000000+00:0018.570781128561712019-03-06T15:07:17.000000+00:008.5846269999999991000000.6130.6132019-03-18+00:0010001.1891.1892019-03-29+00:002019-03-29T11:30:00.000000+00:0018.566351397802019-03-29T13:17:06.000000+00:008.53509720060000000.0510.0511.0621.062USDNOK 2019-11-05EZ76PYS2SZH8ISINJFTXFPCFINOK2019-01-31+00:0010000.2050.205USDNOK 2019-11-07EZVT1NXY1ZL4ISINJFTXFPCFINOK2019-03-04+00:0010000.1890.1892019-03-15+00:0010000.1890.189USDNOK 2019-11-08EZ7TX5H2T8J9ISINJFTXFPCFINOK2019-02-06+00:00400101.24151.103USDNOK 2019-11-08EZ7TX5H2T8J9ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0018.322583225002019-02-01T10:11:28.000000+00:008.342751200100000000.1250.1251.1871.1872019-03-19+00:002019-03-19T11:30:00.000000+00:0018.4255549999999998884742019-03-19T13:21:41.000000+00:008.44626520010545000.0620.0621.26251.2625USDNOK 2019-11-12EZ59TVV76PD2ISINJFTXFPCFINOK2019-02-07+00:00200101.43851.4385USDNOK 2019-11-12EZ59TVV76PD2ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T11:30:00.000000+00:0018.567217134402019-02-12T13:15:32.000000+00:008.58014310000.0520.0521.2081.2082019-02-27+00:002019-02-27T13:30:00.000000+00:0018.460533842002019-02-27T13:37:16.000000+00:008.44109810000.0450.0451.0821.0822019-03-26+00:002019-03-26T09:30:00.000000+00:0018.475416950802019-03-26T10:10:19.000000+00:008.45782910000.0620.0621.0831.083USDNOK 2019-11-13EZ4Y20QZDC17ISINJFTXFPCFINOK2019-02-13+00:0010001.0791.079USDNOK 2019-11-14EZQWS5N47J81ISINJFTXFPCFINOK2019-01-29+00:002019-01-29T11:30:00.000000+00:0018.4225260002019-01-29T13:24:08.000000+00:008.39845510000.0440.0441.0951.095USDNOK 2019-11-15EZ84TJ5X3695ISINJFTXFPCFINOK2019-01-29+00:0010001.0771.0772019-02-05+00:0010001.1281.1282019-02-18+00:002019-02-18T11:30:00.000000+00:0018.536576256097282019-02-18T12:20:25.000000+00:008.52326610000.070000000000000010.070000000000000011.0841.0842019-02-27+00:0010000.0440.0441.0941.0942019-03-21+00:0010000.0650.0651.0851.0852019-03-26+00:002019-03-26T15:30:00.000000+00:0018.5016890000000011020202019-03-26T20:59:33.000000+00:008.47861999999999910000.0510.0511.2451.245USDNOK 2019-11-18EZ61YW400342ISINJFTXFPCFINOK2019-01-08+00:0010000.0510.0510.94099999999999990.9409999999999999USDNOK 2019-11-20EZ1BY16M8705ISINJFTXFPCFINOK2019-01-22+00:0020050000000.060.061.0951.0952019-03-19+00:002019-03-19T13:30:00.000000+00:0018.436686210917152019-03-19T15:08:52.000000+00:008.449910000.69299999999999990.69299999999999991.2571.257USDNOK 2019-11-22EZ4BMPNPQYS7ISINJFTXFPCFINOK2019-02-27+00:002019-02-27T13:30:00.000000+00:0018.45847729604662019-02-27T14:00:27.000000+00:008.4439710000.4470.4471.1851.1852019-03-12+00:002019-03-12T13:30:00.000000+00:0018.53159723717832019-03-12T13:48:06.000000+00:008.55216610000.0590.0591.6781.6782019-03-21+00:002019-03-21T11:30:00.000000+00:0018.39624529386852019-03-21T12:55:26.000000+00:008.38298099999999910000.510.51USDNOK 2019-11-25EZ2G1WN2RL02ISINJFTXFPCFINOK2019-03-08+00:0010000.3420.342USDNOK 2019-11-26EZ27MDHB52J9ISINJFTXFPCFINOK2019-03-25+00:0010001.9431.9432019-03-26+00:002019-03-26T09:30:00.000000+00:0018.473216946402019-03-26T10:12:15.000000+00:008.45179699999999910000.290.291.11.1USDNOK 2019-11-27EZ9YJH3K8YF0ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0018.41360000000000111446282019-01-18T10:36:04.000000+00:008.42632900000000110000.0630.0631.3091.3092019-02-22+00:002019-02-22T09:30:00.000000+00:0018.516110208412019-02-22T09:55:45.000000+00:008.52836300000000110000.0630.0631.1431.1432019-03-20+00:002019-03-20T11:30:00.000000+00:0018.44222663259202019-03-20T12:08:17.000000+00:008.44863210000.0360.0361.2121.2122019-03-21+00:0010001.2031.203USDNOK 2019-11-29EZVNQ74MVQC3ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0018.35592283559222019-01-18T09:32:04.000000+00:008.42674310000.071999999999999990.071999999999999991.7471.7472019-01-29+00:0010000.0990.0991.1311.1312019-01-31+00:002019-01-31T13:30:00.000000+00:0018.25522741276132019-01-31T14:46:10.000000+00:008.32867199999999910000.0470.0471.3181.3182019-02-14+00:002019-02-14T11:30:00.000000+00:0018.47500100000000142375002019-02-14T12:19:53.000000+00:008.55650910000.0610.0611.6131.613USDNOK 2019-12-02EZ539NWZC485ISINJFTXFPCFINOK2019-02-18+00:002019-02-18T13:30:00.000000+00:0018.50120000000000121000002019-02-18T14:10:30.000000+00:008.516190999999999300246733.2200.0640.0641.1626671.1422019-02-21+00:0010001.1961.1962019-03-18+00:0010001.221.222019-03-29+00:002019-03-29T11:30:00.000000+00:0018.56349999999999942817502019-03-29T13:17:06.000000+00:008.52750299999999920050000000.0510.0511.0621.062USDNOK 2019-12-04EZ6MDHGBV7M2ISINJFTXFPCFINOK2019-03-21+00:0020030000001.5071.507USDNOK 2019-12-06EZ71TNBWWN43ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T09:30:00.000000+00:0018.533849999999999195429432019-03-04T09:58:29.000000+00:008.50793400000000110000.0630.0631.2991.299USDNOK 2019-12-09EZ8KT4Q9SHH9ISINJFTXFPCFINOK2019-03-05+00:0010001.5741.574USDNOK 2019-12-09EZ8KT4Q9SHH9ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0018.31183110002019-02-01T10:11:28.000000+00:008.334013000000001200100000000.1250.1251.1871.187USDNOK 2019-12-10EZRZ3QCN2LQ9ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T11:30:00.000000+00:0018.55739999999999917114802019-02-12T13:15:32.000000+00:008.57115110000.0520.0521.2081.2082019-02-19+00:0010000.0740.0741.1851.1852019-03-01+00:0010000.0350.0351.4781.478USDNOK 2019-12-11EZ9D81RWQFF4ISINJFTXFPCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:0018.59404999999999921485122019-03-07T14:13:23.000000+00:008.6169778.5943178.5943178.5947499999999998.594049999999999336445737.50025000025000000.0580.0521.25051.2505USDNOK 2019-12-11EZ9D81RWQFF4ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:0018.39245599999999920981142019-03-21T14:40:13.000000+00:008.3705938.3941890000000018.3941890000000018.3976568.39245599999999943629564200250000250000000.0511.206751.2105USDNOK 2019-12-12EZ27W063R8H3ISINJFTXFPCFINOK2019-01-17+00:002019-01-17T09:30:00.000000+00:0018.42800384280032019-01-17T09:42:22.000000+00:008.45240699999999910000.0530.0531.2611.261USDNOK 2019-12-13EZ34CD40KDZ7ISINJFTXFPCFINOK2019-02-26+00:0010001.0791.079USDNOK 2019-12-16EZ8L2JHH8TH7ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T11:30:00.000000+00:0018.542999999999999256290002019-03-13T11:37:29.000000+00:008.52842001500000.500.0430.0431.0811.081USDNOK 2019-12-16EZ8L2JHH8TH7ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:0018.48300000000000116201002019-01-24T12:05:32.000000+00:008.46260510000.0680.0681.2531.2532019-02-26+00:0030030000001.2906671.1132019-03-18+00:002019-03-18T13:30:00.000000+00:0018.43242160002019-03-18T14:13:30.000000+00:008.45274399999999910000.0440.0441.0831.0832019-03-25+00:00200332962.501.7221.722USDNOK 2019-12-18EZ7L93MTXQM2ISINJFTXFPCFINOK2019-01-02+00:0010000.0510.0511.2061.2062019-03-20+00:002019-03-20T11:30:00.000000+00:0018.43664660160622019-03-20T12:13:15.000000+00:008.44332910000.0380.0381.2461.246USDNOK 2019-12-20EZ67N4CDCBX9ISINJFTXFPCFINOK2019-03-18+00:002019-03-18T13:30:00.000000+00:0018.44584450002019-03-18T14:28:37.000000+00:008.44937910000.610.611.5681.568USDNOK 2019-12-20EZ67N4CDCBX9ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T09:30:00.000000+00:0018.59500000000000124999992019-01-03T10:38:02.000000+00:008.61660400000000110000.060.061.1231.1232019-03-25+00:002019-03-25T09:30:00.000000+00:0018.45457599999999971863892019-03-25T10:48:10.000000+00:008.45846000000000110000.0640.0641.0991.0992019-03-28+00:002019-03-28T15:30:00.000000+00:0018.56127372770822019-03-28T16:02:02.000000+00:008.56916799999999910000.0510.0512.0592.059USDNOK 2019-12-23EZ9K5GZ9W8R4ISINJFTXFPCFINOK2019-03-20+00:002019-03-20T11:30:00.000000+00:0018.43554999999999963402942019-03-20T12:10:42.000000+00:008.44215799999999910000.0360.0361.211.21USDNOK 2019-12-23EZ9K5GZ9W8R4ISINJFTXFPCFINOK2019-02-19+00:0010001.2191.2192019-03-12+00:0010001.1111.111USDNOK 2019-12-27EZ3QTBFFG1D7ISINJFTXFPCFINOK2019-03-22+00:0010001.0741.074USDNOK 2019-12-30EZZ90DFLVWY8ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:0018.3361583361502019-01-18T09:32:04.000000+00:008.41698610000.071999999999999990.071999999999999991.7471.7472019-01-29+00:0010000.0990.0991.1311.1312019-02-22+00:002019-02-22T09:30:00.000000+00:0018.50479999999999917132912019-02-22T09:55:45.000000+00:008.51829810000.0630.0631.1431.1432019-03-25+00:002019-03-25T09:30:00.000000+00:0018.4321985804302019-03-25T09:57:26.000000+00:008.44478910000.0680.0681.1571.157USDNOK 2019-12-31EZ6J2PLYCPS1ISINJFTXFPCFINOK2019-01-14+00:0010001.0791.0792019-01-23+00:002019-01-23T11:30:00.000000+00:0018.4506527042082019-01-23T12:18:12.000000+00:008.4743810000.0510.0511.1831.1832019-01-31+00:002019-01-31T13:30:00.000000+00:0018.23466241173312019-01-31T14:46:10.000000+00:008.31944599999999910000.0470.0471.3181.3182019-02-14+00:002019-02-14T11:30:00.000000+00:0018.464842324002019-02-14T12:19:53.000000+00:008.54631099999999910000.0610.0611.6131.613USDNOK 2020-01-02EZV7KDR7X431ISINJFTXFPCFINOK2019-01-03+00:008.5893979999999998.58918.5912898.586316335153460.150025000025000000.2040.0511.5261.2812019-01-30+00:002019-01-30T11:30:00.000000+00:0018.39872699999999920996812019-01-30T12:40:34.000000+00:008.3714429999999992019-01-30T13:30:00.000000+00:0018.39492699999999920987312019-01-30T13:45:45.000000+00:008.3673678.3968278.396827224198413.5002500002500000001.21051.21052019-02-21+00:0010001.1961.196USDNOK 2020-01-03EZ5WHCRK3CL1ISINJFTXFPCFINOK2019-03-05+00:0030040876.8301.2871.212USDNOK 2020-01-06EZ1FK13KF105ISINJFTXFPCFINOK2019-03-20+00:002019-03-20T11:30:00.000000+00:0018.43206271841252019-03-20T12:15:40.000000+00:008.43873299999999910000.0360.0361.2221.222USDNOK 2020-01-08EZVPH98VLJJ8ISINJFTXFPCFINOK2019-02-01+00:002019-02-01T09:30:00.000000+00:0018.30000000000000183000002019-02-01T10:11:28.000000+00:008.325556000000001200100000000.1250.1251.1871.1872019-03-04+00:001000USDNOK 2020-01-09EZ215P289H31ISINJFTXFPCFINOK2019-02-01+00:0010000.2180.218USDNOK 2020-01-10EZSWQW1ZGBR5ISINJFTXFPCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:0018.37877620946942019-01-11T15:03:27.000000+00:008.4093198.3778368.3780198.3787768.376875999999999558796919.8000000010025000025000000.15540.0510.99481.2112019-02-12+00:002019-02-12T11:30:00.000000+00:0018.546417092802019-02-12T13:15:32.000000+00:008.56119799999999910000.0520.0521.2081.208USDNOK 2020-01-13EZ9C13WBF4K1ISINJFTXFPCFINOK2019-01-09+00:0010000.0610.0610.2470.247USDNOK 2020-01-14EZ2N8VS8P7B2ISINJFTXFPCFINOK2019-01-14+00:0010000.0440.0441.7721.772USDNOK 2020-01-15EZ36JKFZT127ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:0018.47450000000000137571782019-01-24T12:05:32.000000+00:008.45327600000000110000.0680.0681.2531.2532019-02-19+00:00300200000000.0520.0521.1191.1862019-03-12+00:0010000.0430.0431.1751.1752019-03-19+00:002019-03-19T11:30:00.000000+00:0018.404331851552019-03-19T13:21:41.000000+00:008.4278999999999992002203100.0620.0621.26251.2625USDNOK 2020-01-16EZBH05TKWHB8ISINJFTXFPCFINOK2019-01-16+00:002019-01-16T09:30:00.000000+00:0018.38000000000000125140002019-01-16T11:14:44.000000+00:008.41374899999999910000.0610.0611.091.09USDNOK 2020-01-17EZ82KWH6XW56ISINJFTXFPCFINOK2019-02-15+00:002019-02-15T11:30:00.000000+00:0018.54899999999999950000002019-02-15T13:26:57.000000+00:008.57124800000000110000.0610.0611.0761.076USDNOK 2020-01-21EZ25RGCWQDY8ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T09:30:00.000000+00:0018.58200000000000125000002019-01-03T10:40:00.000000+00:008.60296710000.0610.0611.091.092019-01-17+00:0010000.1890.1892019-01-22+00:0010000.0630.0631.11.1USDNOK 2020-01-22EZ147LQJMKG1ISINJFTXFPCFINOK2019-01-18+00:002019-01-18T11:30:00.000000+00:0018.421584215002019-01-18T12:27:29.000000+00:008.407749000000001500100.060.061.09061.095USDNOK 2020-01-22EZ147LQJMKG1ISINJFTXFPCFINOK2019-01-23+00:008.4292840000000018.429248.4296848.428984333793157.80015000015000000.0633330.0511.7133331.866USDNOK 2020-01-23EZ7N38SV6V94ISINJFTXFPCFINOK2019-01-21+00:0010001.1181.118USDNOK 2020-01-23EZ7N38SV6V94ISINJFTXFPCFINOK2019-01-23+00:0010001.0771.077USDNOK 2020-01-24EZ7FP8VPZD94ISINJFTXFPCFINOK2019-01-22+00:002019-01-22T11:30:00.000000+00:0018.45909999999999967718302019-01-22T12:18:32.000000+00:008.46707100000000110000.0370.0371.1621.162USDNOK 2020-01-24EZ7FP8VPZD94ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:0018.38317600000000125149522019-03-21T12:55:39.000000+00:008.36820799999999910000.0520.0521.2231.223USDNOK 2020-01-27EZXFS0MZDPC0ISINJFTXFPCFINOK2019-01-23+00:00200100.57950.5795USDNOK 2020-01-27EZXFS0MZDPC0ISINJFTXFPCFINOK2019-03-25+00:0010000.0510.0511.7781.778USDNOK 2020-01-28EZ129PB3ZD88ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T15:30:00.000000+00:0018.41569999999999942078502019-01-24T15:38:52.000000+00:008.430332200250000.500.085000000000000010.085000000000000011.12751.1275USDNOK 2020-01-29EZ7WN2C9C6Z6ISINJFTXFPCFINOK2019-01-25+00:0010000.420.42USDNOK 2020-01-29EZ7WN2C9C6Z6ISINJFTXFPCFINOK2019-03-18+00:0010001.2211.2212019-03-25+00:002019-03-25T09:30:00.000000+00:0018.42492218156802019-03-25T09:57:26.000000+00:008.43868210000.0680.0681.1571.1572019-03-29+00:002019-03-29T13:30:00.000000+00:0018.541367263002019-03-29T14:12:25.000000+00:008.52338410000.0460.0461.1261.126USDNOK 2020-01-30EZCHSRFBN288ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T13:30:00.000000+00:0018.21869399999999982186942019-01-31T14:46:10.000000+00:008.31079500000000110000.0470.0471.3181.3182019-02-28+00:0010000.0630.0631.1541.154USDNOK 2020-01-31EZ3H6LJVKML1ISINJFTXFPCFINOK2019-01-29+00:00300101.1416671.086USDNOK 2020-01-31EZ3H6LJVKML1ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T13:30:00.000000+00:0018.52461500000000163934612019-02-12T14:00:22.000000+00:008.54886910000.0510.0511.1911.1912019-02-14+00:002019-02-14T11:30:00.000000+00:0018.45480000000000142274002019-02-14T12:19:53.000000+00:008.53643110000.0610.0611.6131.6132019-03-25+00:0020010245001.7221.7222019-03-28+00:0010000.6410.641USDNOK 2020-02-03EZ4QQ2K26SS4ISINJFTXFPCFINOK2019-02-21+00:0010001.1961.196USDNOK 2020-02-04EZ52HFDKYYD2ISINJFTXFPCFINOK2019-01-31+00:00500100000000.0810.0811.0181.108USDNOK 2020-02-05EZ8TRFKYP3D2ISINJFTXFPCFINOK2019-02-01+00:00200101.0771.077USDNOK 2020-02-05EZ8TRFKYP3D2ISINJFTXFPCFINOK2019-03-20+00:002019-03-20T11:30:00.000000+00:0018.4207563643272019-03-20T12:06:47.000000+00:008.42841220075579100.0370.0371.50451.5045USDNOK 2020-02-06EZ5H4427KZ88ISINJFTXFPCFINOK2019-02-11+00:008.5128799999999998.509958.5226378.504175999999999669360944.6999999990025000025000000.1288330.0511.3386671.245USDNOK 2020-02-10EZVNZ8Q282W9ISINJFTXFPCFINOK2019-02-06+00:00400100.9761.081USDNOK 2020-02-10EZVNZ8Q282W9ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T11:30:00.000000+00:0018.53539999999999917070802019-02-12T13:15:32.000000+00:008.55124400000000110000.0520.0521.2081.208USDNOK 2020-02-13EZ1TPFPRS1M7ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T09:30:00.000000+00:0018.5535855350002019-02-11T09:46:43.000000+00:008.5582822019-02-11T15:30:00.000000+00:0018.568721421752019-02-11T16:50:27.000000+00:008.5983788.5648.554258.5698000000000018.553543898196250025000025000000.0486670.0511.238751.2095USDNOK 2020-02-13EZ1TPFPRS1M7ISINJFTXFPCFINOK2019-02-13+00:0010001.1151.1152019-02-18+00:0010001.2161.2162019-02-19+00:002019-02-19T15:30:00.000000+00:0018.49731700000000121243292019-02-19T16:37:06.000000+00:008.46774199999999920025000000.0510.0511.18651.18652019-03-21+00:002019-03-21T13:30:00.000000+00:0018.38854500000000120971362019-03-21T14:52:49.000000+00:008.36273899999999910000.0520.0521.221.22USDNOK 2020-02-14EZ369D8RS6D4ISINJFTXFPCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:0018.3853734045942019-03-21T11:22:49.000000+00:008.3558800000000018.4116870000000018.43047222843091.867250016862016862000.06350.06351.09251.0925USDNOK 2020-02-18EZ42S5WWXV52ISINJFTXFPCFINOK2019-02-05+00:0010000.93600000000000010.93600000000000012019-03-20+00:002019-03-20T11:30:00.000000+00:0018.41705762333522019-03-20T12:07:27.000000+00:008.42491399999999910000.0360.0361.2421.242USDNOK 2020-02-19EZ8MMSBBTMP9ISINJFTXFPCFINOK2019-02-14+00:00200101.1011.101USDNOK 2020-02-20EZVSWJ6ZXLW8ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T09:30:00.000000+00:0018.56900000000000125000002019-01-03T10:41:18.000000+00:008.59509310000.060.061.121.122019-02-15+00:002019-02-15T11:30:00.000000+00:0018.53549999992019-02-15T13:28:08.000000+00:008.5602110000.0610.0611.0751.0752019-02-20+00:0010000.0610.0611.0861.086USDNOK 2020-02-21EZ7LYKYZC225ISINJFTXFPCFINOK2019-02-19+00:00200101.84251.8425USDNOK 2020-02-24EZBCQW572626ISINJFTXFPCFINOK2019-03-08+00:0010000.2090.209USDNOK 2020-02-25EZ42Y30ZS9X6ISINJFTXFPCFINOK2019-03-05+00:002019-03-05T09:30:00.000000+00:0018.52585250002019-03-05T10:32:48.000000+00:008.54659230010001.0876671.08USDNOK 2020-02-26EZ1P58V8C2L1ISINJFTXFPCFINOK2019-02-22+00:0010001.0921.092USDNOK 2020-02-28EZ18573CN1P0ISINJFTXFPCFINOK2019-02-26+00:0010001.0791.079USDNOK 2020-02-28EZ18573CN1P0ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T13:30:00.000000+00:0018.20206782020672019-01-31T14:46:10.000000+00:008.30336299999999910000.0470.0471.3181.3182019-03-04+00:0010001.2121.2122019-03-12+00:002019-03-12T13:30:00.000000+00:0018.50807400000000119143162019-03-12T13:35:45.000000+00:008.53219099999999910000.0510.0511.2181.218USDNOK 2020-03-05EZ8NH0FVWZ17ISINJFTXFPCFINOK2019-03-06+00:008.5345549999999998.534582217069160010000010000000.10050.10051.2121.2122019-03-07+00:002019-03-07T13:30:00.000000+00:0018.58064199999999912870962019-03-07T14:49:09.000000+00:008.6083820000000011000001.8971.897USDNOK 2020-03-06EZV7HT9RFRJ8ISINJFTXFPCFINOK2019-03-04+00:0020068694.501.0951.095USDNOK 2020-03-06EZV7HT9RFRJ8ISINJFTXFPCFINOK2019-03-15+00:001000USDNOK 2020-03-09EZVD4LQXKJY2ISINJFTXFPCFINOK2019-03-05+00:0010001.0791.0792019-03-06+00:0010001.1181.118USDNOK 2020-03-10EZ96CX27J6H4ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T11:30:00.000000+00:0018.51917038002019-02-12T13:15:32.000000+00:008.54285999999999910000.0520.0521.2081.2082019-03-20+00:002019-03-20T11:30:00.000000+00:0018.41362259996442019-03-20T12:13:55.000000+00:008.42137499999999910000.0360.0361.1891.189USDNOK 2020-03-13EZ7447FF07T3ISINJFTXFPCFINOK2019-03-01+00:0010000.0320.0321.2121.212USDNOK 2020-03-16EZ2N6BG7VC26ISINJFTXFPCFINOK2019-03-12+00:0010001.0941.0942019-03-13+00:00400100.0510.0511.04851.0985USDNOK 2020-03-16EZ2N6BG7VC26ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:0018.4629999999999995772352019-01-24T12:05:32.000000+00:008.43560899999999910000.0680.0681.2531.2532019-03-19+00:0010001.1061.1062019-03-21+00:008.43458.4345222812484.0250016672516672500.0670.0671.10751.1075USDNOK 2020-03-19EZVV16K1B7S3ISINJFTXFPCFINOK2019-03-15+00:002019-03-15T11:30:00.000000+00:0018.44041688080002019-03-15T12:12:02.000000+00:008.44014999999999910000.460.461.451.45USDNOK 2020-03-20EZ9QRZG96WP2ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T09:30:00.000000+00:0018.55599999999999924999992019-01-03T10:42:14.000000+00:008.58814410000.620.621.4871.4872019-02-20+00:0010000.0610.0611.821.822019-03-21+00:002019-03-21T11:30:00.000000+00:0018.37165325114952019-03-21T12:55:58.000000+00:008.35549210000.0510.0511.1861.1862019-03-27+00:002019-03-27T13:30:00.000000+00:0018.51650000002019-03-27T14:30:30.000000+00:008.53402299999999910000.4190.4191.0961.096USDNOK 2020-03-25EZ9GQSSHDPJ1ISINJFTXFPCFINOK2019-03-21+00:00300101.0761.076USDNOK 2020-03-27EZVM5KRZM1B4ISINJFTXFPCFINOK2019-03-25+00:0010001.751.75USDNOK 2020-03-30EZ4WZ1T35JM1ISINJFTXFPCFINOK2019-03-26+00:002001000000009.6229.622USDNOK 2020-03-30EZ4WZ1T35JM1ISINJFTXFPCFINOK2019-01-31+00:002019-01-31T13:30:00.000000+00:0018.18114481811442019-01-31T14:46:10.000000+00:008.29562410000.0470.0471.3181.318USDNOK 2020-03-31EZ136MYSTS76ISINJFTXFPCFINOK2019-01-14+00:0010001.4651.465USDNOK 2020-04-06EZ1Y5T5GZDV1ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T09:30:00.000000+00:0018.514136000000001183836372019-03-04T09:58:29.000000+00:008.47218100000000110000.0630.0631.2991.2992019-03-29+00:0010001.0831.083USDNOK 2020-04-14EZ21N5SNHXP5ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T11:30:00.000000+00:0018.49799999999999916996002019-02-12T13:15:32.000000+00:008.53292000000000110000.0520.0521.2081.2082019-02-15+00:00200587785.810000000101.10651.1065USDNOK 2020-04-20EZ45LD9BKXV2ISINJFTXFPCFINOK2019-03-20+00:002019-03-20T13:30:00.000000+00:0018.39000000000000150000002019-03-20T15:00:10.000000+00:008.4224530000000018.3960000000000018.393996227500000.004800446747.88446188.5550151.7775151.77751.1241.124USDNOK 2020-04-22EZ9F0CMW6J06ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T11:30:00.000000+00:0018.43768400000000161131522019-02-07T11:55:00.000000+00:008.44865399999999910000.0370.0371.8141.814USDNOK 2020-04-28EZ74PNSC6TW1ISINJFTXFPCFINOK2019-03-20+00:002019-03-20T11:30:00.000000+00:0018.4025971590152019-03-20T12:16:18.000000+00:008.41220510000.0360.0361.1911.191USDNOK 2020-05-07EZ2TQTKKD7V6ISINJFTXFPCFINOK2019-03-15+00:001000USDNOK 2020-05-08EZVT56B4LTQ5ISINJFTXFPCFINOK2019-02-06+00:00700100.9805711.103USDNOK 2020-05-11EZ5KZ1TNZYL7ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T11:30:00.000000+00:0018.481816963602019-02-12T13:15:32.000000+00:008.52525210000.0520.0521.2081.208USDNOK 2020-05-15EZB3YX983VS5ISINJFTXFPCFINOK2019-02-01+00:0010000.0510.0511.5251.525USDNOK 2020-05-20EZ382RTVZ883ISINJFTXFPCFINOK2019-03-20+00:002019-03-20T13:30:00.000000+00:0018.37850000002019-03-20T15:00:51.000000+00:008.4148619999999991000269.725269.7251.1441.144USDNOK 2020-06-10EZ3HLJH3BPD1ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T11:30:00.000000+00:0018.47059999999999916941202019-02-12T13:15:32.000000+00:008.51728999999999910000.0520.0521.2081.208USDNOK 2020-06-12EZ59R3ML2TP4ISINJFTXFPCFINOK2019-02-15+00:00200588955.27501.10651.1065USDNOK 2020-06-15EZ6735R7W8B0ISINJFTXFPCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:0018.4440000000000015759482019-01-24T12:05:32.000000+00:008.41083899999999910000.0680.0681.2531.253USDNOK 2020-06-16EZBK0LBX4312ISINJFTXFPCFINOK2019-03-21+00:0010000.0620.0621.0921.092USDNOK 2020-06-22EZ6G2RR3XKK3ISINJFTXFPCFINOK2019-03-20+00:0010000.0620.0620.650.65USDNOK 2020-06-26EZ44VT833K99ISINJFTXFPCFINOK2019-01-04+00:0010000.0020.0020.1780.178USDNOK 2020-06-30EZ942N53M7M0ISINJFTXFPCFINOK2019-01-14+00:0010000.710.71USDNOK 2020-07-10EZ152X8H6LB6ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T11:30:00.000000+00:0018.460216920402019-02-12T13:15:32.000000+00:008.50939100000000110000.0520.0521.2081.208USDNOK 2020-07-14EZWXQ2ZWBLK2ISINJFTXFPCFINOK2019-02-15+00:00200589547.069999999901.10651.1065USDNOK 2020-07-15EZBJB7PWJC10ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T13:30:00.000000+00:0018.43081300000000133723252019-02-21T14:02:03.000000+00:008.45203399999999910000.180.181.0881.088USDNOK 2020-07-20EZVMYHFCLVL9ISINJFTXFPCFINOK2019-01-30+00:0010000.0020.0020.210.212019-02-11+00:002019-02-11T09:30:00.000000+00:0018.49608199999999917000002019-02-11T10:19:58.000000+00:008.51582910000.0030.003002019-03-14+00:0020060000001.111.11USDNOK 2020-07-24EZ8X6RRSF226ISINJFTXFPCFINOK2019-03-01+00:0010000.0360.0361.1781.178USDNOK 2020-07-27EZ9J3DB4XXC2ISINJFTXFPCFINOK2019-01-23+00:0010001.11.1USDNOK 2020-07-30EZ7T4S2VLHQ7ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:0018.63010000000000134520402019-03-08T12:24:51.000000+00:008.64269510000.5710.5711.0841.084USDNOK 2020-08-05EZ5FSPV4TCL9ISINJFTXFPCFINOK2019-02-01+00:00200101.09151.0915USDNOK 2020-08-10EZ16FV4YZ9Q7ISINJFTXFPCFINOK2019-02-06+00:00500101.08041.079USDNOK 2020-08-10EZ16FV4YZ9Q7ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T11:30:00.000000+00:0018.44940000000000116898802019-02-12T13:15:32.000000+00:008.50122799999999910000.0520.0521.2081.208USDNOK 2020-08-13EZ2HK666Y058ISINJFTXFPCFINOK2019-02-15+00:00200590102.935000000101.10651.1065USDNOK 2020-08-17EZ1MV0ZSDKT0ISINJFTXFPCFINOK2019-02-21+00:002019-02-21T13:30:00.000000+00:0018.42111000000000133684442019-02-21T14:02:03.000000+00:008.44337799999999910000.180.181.0881.0882019-03-21+00:008.4197500000000018.419793228820600.5100523801.5523801.50001.09751.0975USDNOK 2020-08-20EZ6QT2GRX1S3ISINJFTXFPCFINOK2019-02-11+00:002019-02-11T09:30:00.000000+00:0018.48767445999992019-02-11T10:20:46.000000+00:008.50828110000.0030.0030.1740.1742019-03-14+00:0020060000001.111.11USDNOK 2020-08-27EZ6MTGDJ6W08ISINJFTXFPCFINOK2019-02-25+00:00200237136.8100.0010.0010.29150.2915USDNOK 2020-08-27EZ6MTGDJ6W08ISINJFTXFPCFINOK2019-01-03+00:002019-01-03T15:30:00.000000+00:0018.5226089999999999999992019-01-03T16:50:50.000000+00:008.51339300000000110000.0020.0020.230.23USDNOK 2020-09-10EZVJJGJD1K30ISINJFTXFPCFINOK2019-02-12+00:002019-02-12T11:30:00.000000+00:0018.439616879202019-02-12T13:15:32.000000+00:008.494173200100000.500.0520.0521.14451.1445USDNOK 2020-09-21EZ6J1BM3SRT7ISINJFTXFPCFINOK2019-03-14+00:0010001.1141.114USDNOK 2020-09-28EZBC2TLZ36X8ISINJFTXFPCFINOK2019-03-25+00:002019-03-25T13:30:00.000000+00:0018.41414999999999915000002019-03-25T15:26:49.000000+00:008.407553200178277.48500.0020.0020.20650.2065USDNOK 2020-09-30EZ3Z2HQPB846ISINJFTXFPCFINOK2019-01-14+00:0010001.0821.082USDNOK 2020-10-07EZNN7C9C5BS3ISINJFTXFPCFINOK2019-03-15+00:0010000.2310.231USDNOK 2020-10-08EZB55ZJ55T11ISINJFTXFPCFINOK2019-02-01+00:0010000.1950.195USDNOK 2020-10-28EZ26NTY2GP86ISINJFTXFPCFINOK2019-02-12+00:0010000.1850.185USDNOK 2020-11-03EZ9XG7PTYGL3ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T11:30:00.000000+00:0018.2854157158592019-03-19T13:21:41.000000+00:008.362422008640000.0620.0621.26251.2625USDNOK 2020-11-05EZ137BP9Q759ISINJFTXFPCFINOK2019-02-07+00:002019-02-07T11:30:00.000000+00:0018.38404200000000160742882019-02-07T11:54:20.000000+00:008.40027899999999910000.0380.0381.2151.215USDNOK 2020-11-16EZ4675MPXWF5ISINJFTXFPCFINOK2019-03-21+00:008.4148.414221356151.69200805898058900.06150.06151.11251.1125USDNOK 2020-11-25EZ31CKCCT1J5ISINJFTXFPCFINOK2019-02-22+00:002019-02-22T15:30:00.000000+00:0018.42570320000002019-02-22T15:49:13.000000+00:008.418177200237426.1700.0020.0020.21550.2155USDNOK 2020-12-07EZ3GG23CL5M5ISINJFTXFPCFINOK2019-03-01+00:0020019200100.0330.0330.780.78USDNOK 2020-12-31EZ9SHGL7DCQ2ISINJFTXFPCFINOK2019-01-14+00:0010001.0811.081USDNOK 2021-01-06EZ9N4WNKZJB9ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:0018.579499999999999100000002019-03-08T12:54:17.000000+00:008.6082389999999992001162993.9800.070000000000000010.070000000000000011.32051.3205USDNOK 2021-01-25EZ7KG6L79GN3ISINJFTXFPCFINOK2019-01-23+00:0010001.1151.115USDNOK 2021-01-27EZ8ZS9FY3266ISINJFTXFPCFINOK2019-01-29+00:0010001.0771.077USDNOK 2021-01-29EZ43XGSNG2M8ISINJFTXFPCFINOK2019-01-29+00:00600100.88049999999999991.085USDNOK 2021-02-02EZBVWPJ3Q3X1ISINJFTXFPCFINOK2019-01-29+00:0010001.3371.337USDNOK 2021-02-04EZ1JJ1TXXLM3ISINJFTXFPCFINOK2019-01-31+00:0010000.7830.783USDNOK 2021-02-05EZ9YD9W5HP61ISINJFTXFPCFINOK2019-02-01+00:00200101.16751.1675USDNOK 2021-02-08EZB7Z9TXMLH1ISINJFTXFPCFINOK2019-02-06+00:00400101.2541.097USDNOK 2021-02-08EZB7Z9TXMLH1ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:0018.570499999999999100000002019-03-08T12:54:17.000000+00:008.6008832001163938.77500.070000000000000010.070000000000000011.32051.3205USDNOK 2021-03-08EZYL7GBRGL42ISINJFTXFPCFINOK2019-03-05+00:0010001.011.01USDNOK 2021-03-08EZYL7GBRGL42ISINJFTXFPCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:0018.56349999999999999999992019-03-08T12:54:17.000000+00:008.5946422001164741.69500.070000000000000010.070000000000000011.32051.3205USDNOK 2021-03-15EZ2YK8N2HRH8ISINJFTXFPCFINOK2019-03-13+00:002019-03-13T13:30:00.000000+00:0018.3922000000000011258830002019-03-13T14:57:13.000000+00:008.40337310000.040.041.0771.077USDNOK 2021-03-16EZVXK025DRQ1ISINJFTXFPCFINOK2019-03-13+00:00200100000001.07851.0785USDNOK 2021-03-22EZ8YBK1WCM01ISINJFTXFPCFINOK2019-03-20+00:0010001.4291.429USDNOK 2021-03-31EZ4HNDVGLSB9ISINJFTXFPCFINOK2019-01-14+00:0010001.0871.087USDNOK 2021-04-14EZ4H24TDQW91ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T11:30:00.000000+00:0018.2398031186532019-03-19T13:21:41.000000+00:008.3321179999999992001440000.0620.0621.26251.2625USDNOK 2021-06-30EZVMQMK74V53ISINJFTXFPCFINOK2019-01-14+00:0010001.0821.082USDNOK 2021-07-02EZB3KTQP3900ISINJFTXFPCFINOK2019-03-01+00:0020019200000.0530.0531.1041.104USDNOK 2021-09-30EZ19X82C6CN4ISINJFTXFPCFINOK2019-01-14+00:0010001.0771.077USDNOK 2021-10-04EZ9B3TCQNZY5ISINJFTXFPCFINOK2019-03-04+00:002019-03-04T09:30:00.000000+00:0018.47448411089702019-03-04T09:58:29.000000+00:008.35512800000000110000.0630.0631.2991.299USDNOK 2021-10-18EZ339CYGLPD1ISINJFTXFPCFINOK2019-03-01+00:00200192000.500.0590.0590.990.99USDNOK 2021-12-15EZCRWNF35293ISINJFTXFPCFINOK2019-03-19+00:002019-03-19T11:30:00.000000+00:0018.1759280000000013654632019-03-19T13:21:41.000000+00:008.2944572004470000.0620.0621.26251.2625USDNOK 2021-12-31EZ9H14BCM732ISINJFTXFPCFINOK2019-01-14+00:0010001.0851.085USDNOK 2022-01-13EZ7XHS2FVJS0ISINJFTXFPCFINOK2019-01-23+00:00200200000.500.0610.0611.1661.166USDNOK 2022-01-31EZV8K9HQD0N6ISINJFTXFPCFINOK2019-01-29+00:00700101.2028571.084USDNOK 2022-02-04EZHZZS5F5837ISINJFTXFPCFINOK2019-01-31+00:0010001.0781.078USDNOK 2022-02-08EZ57VM18T171ISINJFTXFPCFINOK2019-02-06+00:00600101.1998331.08USDNOK 2022-02-14EZ6HC2LZNW71ISINJFTXFPCFINOK2019-03-08+00:0010000.0630.0631.0991.099USDNOK 2022-03-07EZ9TPN5LJ954ISINJFTXFPCFINOK2019-03-05+00:0010001.161.16USDNOK 2022-03-14EZ6FDS3Y3R97ISINJFTXFPCFINOK2019-03-27+00:002019-03-27T09:30:00.000000+00:0018.39533580002019-03-27T11:25:35.000000+00:008.43371210000.0610.0610.7740.774USDNOK 2022-03-22EZ3PXJ2PB8L0ISINJFTXFPCFINOK2019-03-20+00:0010001.0881.088USDNOK 2022-03-31EZ799N30XGR9ISINJFTXFPCFINOK2019-01-14+00:0010001.1091.109USDNOK 2022-06-30EZZWPLYYG383ISINJFTXFPCFINOK2019-01-14+00:0010001.7811.781USDNOK 2022-09-30EZMYMZ701WQ1ISINJFTXFPCFINOK2019-01-14+00:0010001.0771.077USDNOK 2022-12-30EZ8RKR4QSB76ISINJFTXFPCFINOK2019-01-14+00:00200101.08551.0855USDNOK 2023-01-31EZ51Z493Y576ISINJFTXFPCFINOK2019-01-29+00:00300101.0886671.081USDNOK 2023-01-31EZ51Z493Y576ISINJFTXFPCFINOK2019-01-31+00:0010001.0751.075USDNOK 2023-02-06EZ2WRBSRPTG8ISINJFTXFPCFINOK2019-01-31+00:0010001.0771.077USDNOK 2023-02-08EZ71KR20VSV8ISINJFTXFPCFINOK2019-02-06+00:00500101.21921.084USDNOK 2023-03-31EZ7KPRY11XF1ISINJFTXFPCFINOK2019-01-29+00:0010001.0761.076USDNOK 2023-04-11EZ3KJXW9P6C3ISINJFTXFPCFINOK2019-01-31+00:0010001.1061.106USDNOK 2024-01-31EZ5T9Q8SCMN7ISINJFTXFPCFINOK2019-01-31+00:00200101.0781.078USDNOK 2024-02-05EZ9MH2VDRC29ISINJFTXFPCFINOK2019-02-01+00:0010001.4551.455USDNOK 2024-02-08EZ3JJPK1YMB7ISINJFTXFPCFINOK2019-02-06+00:00500101.08621.08USDNOK 2024-03-27EZ6RDZ56HP33ISINJFTXFPCFINOK2019-01-14+00:002001021.54421.544USDPLN 2019-01-22EZ61P17M4627ISINJFTXFPCFIPLN2019-01-21+00:0010001.2021.202USDPLN 2019-01-23EZ9KF3W63V14ISINJFTXFPCFIPLN2019-01-17+00:00200150000001.2991.299USDPLN 2019-01-24EZ8V8L183374ISINJFTXFPCFIPLN2019-01-21+00:0010001.2021.202USDPLN 2019-01-25EZ1MSSZF1ZL8ISINJFTXFPCFIPLN2019-01-24+00:001000USDPLN 2019-01-28EZV5YLJNH6G8ISINJFTXFPCFIPLN2019-01-24+00:001000USDPLN 2019-01-29EZ4CFVH88PK7ISINJFTXFPCFIPLN2019-01-07+00:002019-01-07T13:30:00.000000+00:0013.7409939999992019-01-07T14:26:33.000000+00:003.74338210000.0020.0020.1950.195USDPLN 2019-01-30EZ9MW5YTQCT0ISINJFTXFPCFIPLN2019-01-17+00:00200150000001.2991.2992019-01-24+00:0010000.1790.179USDPLN 2019-01-31EZ6C94M5B7B6ISINJFTXFPCFIPLN2019-01-30+00:0010001.1931.193USDPLN 2019-02-06EZ1K84SQTFH0ISINJFTXFPCFIPLN2019-01-30+00:0010001.1931.1932019-01-31+00:00400200000001.2121.212USDPLN 2019-02-06EZ1K84SQTFH0ISINJFTXFPCFIPLN2019-02-05+00:0010001.2211.221USDPLN 2019-02-08EZ55XP4C5XV6ISINJFTXFPCFIPLN2019-02-07+00:0010001.1991.199USDPLN 2019-02-13EZ4T48YTG2J9ISINJFTXFPCFIPLN2019-02-05+00:0010001.2211.2212019-02-07+00:0010001.1991.199USDPLN 2019-02-14EZ8NK2S68QR0ISINJFTXFPCFIPLN2019-02-11+00:0030050000001.1311.189USDPLN 2019-02-20EZVDZLN2K8R9ISINJFTXFPCFIPLN2019-02-19+00:001000USDPLN 2019-02-20EZVDZLN2K8R9ISINJFTXFPCFIPLN2019-02-14+00:00300100000001.2041.204USDPLN 2019-02-21EZ5S7MZZSPK7ISINJFTXFPCFIPLN2019-02-19+00:001000USDPLN 2019-02-22EZ2S50VMTPJ0ISINJFTXFPCFIPLN2019-02-21+00:001000USDPLN 2019-02-25EZ8ZVH51LK92ISINJFTXFPCFIPLN2019-02-21+00:001000USDPLN 2019-02-27EZ53TH00WXN5ISINJFTXFPCFIPLN2019-02-11+00:0020062500001.6051.605USDPLN 2019-02-27EZ53TH00WXN5ISINJFTXFPCFIPLN2019-01-31+00:00200175000001.2121.2122019-02-14+00:00200107500001.2041.204USDPLN 2019-02-27EZ53TH00WXN5ISINJFTXFPCFIPLN2019-02-22+00:00200230000001.21.2USDPLN 2019-03-06EZWDZJFJ4L65ISINJFTXFPCFIPLN2019-02-28+00:0010001.2031.203USDPLN 2019-03-13EZ91MC65SK66ISINJFTXFPCFIPLN2019-03-07+00:00200130000002.0592.059USDPLN 2019-03-20EZ8LK3C3N0P6ISINJFTXFPCFIPLN2019-03-14+00:0030060000001.7781.778USDPLN 2019-03-27EZ7BF3TTBCF2ISINJFTXFPCFIPLN2019-02-28+00:0010001.2031.2032019-03-07+00:00200130000002.0592.0592019-03-14+00:0020080000001.7781.7782019-03-21+00:00200225000001.1881.188USDPLN 2019-03-29EZ4TJVYGDTR9ISINJFTXFPCFIPLN2019-02-05+00:0010000.220.22USDPLN 2019-04-03EZ60F8RRLV80ISINJFTXFPCFIPLN2019-03-28+00:00200135000001.2271.227USDPLN 2019-04-24EZ1V1VVQQ3K3ISINJFTXFPCFIPLN2019-01-31+00:00200100000001.3021.3022019-02-08+00:0010001.2731.2732019-02-22+00:0010001.2541.2542019-02-27+00:0010001.2791.2792019-03-14+00:0010001.2311.2312019-03-28+00:00200135000001.2271.227USDPLN 2019-05-28EZ8PMK7B4DC5ISINJFTXFPCFIPLN2019-03-18+00:0010002.1352.135USDPLN 2019-05-29EZ5PCGWS7QG7ISINJFTXFPCFIPLN2019-01-31+00:00200100000001.3021.3022019-02-08+00:0010001.2731.2732019-02-22+00:0010001.2541.2542019-02-27+00:0010001.2791.2792019-03-14+00:0010001.2311.231USDPLN 2019-06-26EZ5NKXMFP2W9ISINJFTXFPCFIPLN2019-02-22+00:0010001.2541.254USDPLN 2019-06-26EZ5NKXMFP2W9ISINJFTXFPCFIPLN2019-02-08+00:0010001.2731.2732019-02-27+00:0010001.2791.2792019-03-04+00:0010002.1172.1172019-03-14+00:0010001.2311.2312019-03-18+00:0010002.1352.1352019-03-21+00:0010000.6280.628USDPLN 2019-07-31EZ3GFD09WH16ISINJFTXFPCFIPLN2019-02-08+00:0010001.2731.2732019-02-22+00:0010001.2541.2542019-02-27+00:0010001.2791.2792019-03-04+00:0010002.1172.1172019-03-11+00:0010001.1961.1962019-03-14+00:0010001.2311.2312019-03-18+00:0010002.1352.1352019-03-21+00:0010000.6280.6282019-03-26+00:00200100000001.5341.534USDPLN 2019-08-28EZ3HSZ7ZXN87ISINJFTXFPCFIPLN2019-03-26+00:00200100000001.5341.534USDPLN 2019-08-28EZ3HSZ7ZXN87ISINJFTXFPCFIPLN2019-02-08+00:0010001.2731.2732019-02-22+00:0010001.2541.2542019-02-27+00:0010001.2791.2792019-03-04+00:0010002.1172.1172019-03-07+00:0010000.2110.2112019-03-11+00:0010001.1961.1962019-03-14+00:0010001.2311.2312019-03-18+00:0010002.1352.1352019-03-21+00:0010000.6280.628USDPLN 2019-09-25EZBGF5WQLMB9ISINJFTXFPCFIPLN2019-03-21+00:0010000.6280.628USDPLN 2019-09-25EZBGF5WQLMB9ISINJFTXFPCFIPLN2019-01-31+00:00200100000001.3021.3022019-02-08+00:0010001.2731.2732019-02-22+00:0010001.2541.2542019-02-27+00:0010001.2791.2792019-03-04+00:0010002.1172.1172019-03-11+00:0010001.1961.1962019-03-14+00:0010001.2311.2312019-03-18+00:0010002.1352.1352019-03-26+00:00200100000001.5341.534USDPLN 2019-10-30EZBD27KS0C21ISINJFTXFPCFIPLN2019-01-31+00:00200100000001.3021.3022019-02-08+00:0010001.2731.2732019-02-22+00:0010001.2541.2542019-02-27+00:0010001.2791.2792019-03-14+00:0010001.2311.2312019-03-18+00:0010002.1352.1352019-03-21+00:0010000.6280.628USDPLN 2019-11-27EZ8BGHNW7389ISINJFTXFPCFIPLN2019-02-08+00:0010001.2731.2732019-02-27+00:0010001.2791.2792019-03-14+00:0010001.2311.231USDPLN 2019-12-27EZ6HWZR8XMF8ISINJFTXFPCFIPLN2019-02-28+00:0010000.1910.191USDPLN 2020-01-29EZ5QRSF7LPK8ISINJFTXFPCFIPLN2019-03-04+00:0010000.1850.185USDSEK 2019-01-04EZZ37V9KT950ISINJFTXFPCFISEK2019-01-03+00:001000USDSEK 2019-01-07EZ7HYJDBN7Q5ISINJFTXFPCFISEK2019-01-04+00:008.9881379999999998.9878288.990818.984814999999999334700000000.04040600189081962.58189081962.580USDSEK 2019-01-07EZ7HYJDBN7Q5ISINJFTXFPCFISEK2019-01-03+00:001000USDSEK 2019-01-08EZ2V8N5GGLP3ISINJFTXFPCFISEK2019-01-07+00:008.9417969999999998.9393949999999992212499999999.9936900699152470.865699152470.8650USDSEK 2019-01-08EZ2V8N5GGLP3ISINJFTXFPCFISEK2019-01-04+00:008.9873338.9870199999999998.998.984334699999999.9560200189098998.89189098998.890USDSEK 2019-01-09EZ64GBTHJFV2ISINJFTXFPCFISEK2019-01-08+00:001000USDSEK 2019-01-09EZ64GBTHJFV2ISINJFTXFPCFISEK2019-01-07+00:008.9410000000000018.9385992212500000000.0181600699214731.6799999699214731.67999990USDSEK 2019-01-10EZ8GNMR9D5V1ISINJFTXFPCFISEK2019-01-10+00:001000USDSEK 2019-01-10EZ8GNMR9D5V1ISINJFTXFPCFISEK2019-01-09+00:001000USDSEK 2019-01-10EZ8GNMR9D5V1ISINJFTXFPCFISEK2019-01-08+00:001000USDSEK 2019-01-11EZ5SKCDY6FH6ISINJFTXFPCFISEK2019-01-10+00:001000USDSEK 2019-01-11EZ5SKCDY6FH6ISINJFTXFPCFISEK2019-01-09+00:001000USDSEK 2019-01-14EZ723MLRNJP2ISINJFTXFPCFISEK2019-01-14+00:0010001.451.45USDSEK 2019-01-15EZ8F6KNT31M7ISINJFTXFPCFISEK2019-01-15+00:0010001.2031.203USDSEK 2019-01-15EZ8F6KNT31M7ISINJFTXFPCFISEK2019-01-14+00:00200113269827.30501.451.45USDSEK 2019-01-16EZ153CK92YP6ISINJFTXFPCFISEK2019-01-16+00:0010001.2511.251USDSEK 2019-01-16EZ153CK92YP6ISINJFTXFPCFISEK2019-01-15+00:0010001.9911.991USDSEK 2019-01-16EZ153CK92YP6ISINJFTXFPCFISEK2019-01-14+00:00200112381852.76501.2191.219USDSEK 2019-01-17EZ33DDV2HCB9ISINJFTXFPCFISEK2019-01-14+00:0010001.2191.219USDSEK 2019-01-18EZ1V748GQ9S7ISINJFTXFPCFISEK2019-01-17+00:004001445000001.43751.242USDSEK 2019-01-18EZ1V748GQ9S7ISINJFTXFPCFISEK2019-01-15+00:0010000.2170.217USDSEK 2019-01-18EZ1V748GQ9S7ISINJFTXFPCFISEK2019-01-16+00:0010001.2161.216USDSEK 2019-01-22EZ2VQ344QJ78ISINJFTXFPCFISEK2019-01-11+00:0010000.0510.0511.1921.192USDSEK 2019-01-22EZ2VQ344QJ78ISINJFTXFPCFISEK2019-01-15+00:0010001.2031.2032019-01-22+00:0030028249050.7201.44451.4445USDSEK 2019-01-22EZ2VQ344QJ78ISINJFTXFPCFISEK2019-01-21+00:009.0171829999999999.0124669999999999.0256849999999999.004685447200000000.0361800166312261.86166312261.860USDSEK 2019-01-22EZ2VQ344QJ78ISINJFTXFPCFISEK2019-01-16+00:0010001.2511.251USDSEK 2019-01-22EZ2VQ344QJ78ISINJFTXFPCFISEK2019-01-17+00:00200190000001.2061.2062019-01-18+00:0010001.3841.384USDSEK 2019-01-23EZ7208QCF5H0ISINJFTXFPCFISEK2019-01-16+00:0010001.2161.2162019-01-23+00:0020014438303.0901.05251.0525USDSEK 2019-01-23EZ7208QCF5H0ISINJFTXFPCFISEK2019-01-22+00:0040023125700.56501.3483331.244USDSEK 2019-01-23EZ7208QCF5H0ISINJFTXFPCFISEK2019-01-21+00:009.0165000000000019.0117849.0259.004747200000000.0323400166324801.98000000001.21851.2185USDSEK 2019-01-24EZ5YPV7N8MG2ISINJFTXFPCFISEK2019-01-24+00:002019-01-24T09:30:00.000000+00:0019.08131859028562019-01-24T11:22:12.000000+00:009.0804930000000019.0811689.081262000000001327265009.40040000065000000.050.051.1506671.198USDSEK 2019-01-24EZ5YPV7N8MG2ISINJFTXFPCFISEK2019-01-23+00:009.0162549999999999.01703322900000000.00565900160806824.655110941555.4301.0581.058USDSEK 2019-01-24EZ5YPV7N8MG2ISINJFTXFPCFISEK2019-01-22+00:0010001.2031.203USDSEK 2019-01-25EZC3B4BKPDM7ISINJFTXFPCFISEK2019-01-18+00:009.0013260000000019.0013260000000019.0017769.0007764472010608002000000200000000.056250.0531.366251.21252019-01-21+00:0010000.2260.226USDSEK 2019-01-25EZC3B4BKPDM7ISINJFTXFPCFISEK2019-01-24+00:009.0241659.024168622300000000.04271500127435573.2520844089.4601.16851.1635USDSEK 2019-01-25EZC3B4BKPDM7ISINJFTXFPCFISEK2019-01-22+00:00800400000000.3916250.222USDSEK 2019-01-25EZC3B4BKPDM7ISINJFTXFPCFISEK2019-01-23+00:009.0154999999999999.016275522899999999.9837100160820290.211200000001.1573331.198USDSEK 2019-01-28EZ78RJKWHY64ISINJFTXFPCFISEK2019-01-22+00:0020068500000.74850000000000010.74850000000000012019-01-28+00:0020092500001.00651.0065USDSEK 2019-01-28EZ78RJKWHY64ISINJFTXFPCFISEK2019-01-24+00:009.0229.022222300000000.02500127466193.75127466193.750USDSEK 2019-01-30EZB91F4SCSC7ISINJFTXFPCFISEK2019-01-22+00:002001800000001.23251.23252019-01-30+00:0020031663552.7201.04151.0415USDSEK 2019-01-30EZB91F4SCSC7ISINJFTXFPCFISEK2019-01-28+00:001300193600001.1528461.221USDSEK 2019-01-31EZ2DJM1H6YP9ISINJFTXFPCFISEK2019-01-24+00:002019-01-24T09:30:00.000000+00:0019.07610599999999958994682019-01-24T11:22:12.000000+00:009.07543500000000110000.0520.0521.1981.1982019-01-31+00:0010001.0361.036USDSEK 2019-01-31EZ2DJM1H6YP9ISINJFTXFPCFISEK2019-01-30+00:0040047497265.94501.2871.2275USDSEK 2019-01-31EZ2DJM1H6YP9ISINJFTXFPCFISEK2019-01-28+00:002019-01-28T13:30:00.000000+00:0019.06310399999999931720862019-01-28T14:08:31.000000+00:009.0623939999999999.0632540000000019.063171000000001324078426.80022500020000000.1010.1010.6243330.376USDSEK 2019-01-31EZ2DJM1H6YP9ISINJFTXFPCFISEK2019-01-29+00:002019-01-29T13:30:00.000000+00:0019.065799999999999362632002019-01-29T13:33:29.000000+00:009.0650499999999999.0668000000000019.0668000000000013272534400004000000400000000.00250.00251.2041.2USDSEK 2019-02-01EZ88LCH8JMB4ISINJFTXFPCFISEK2019-01-25+00:0010000.220.222019-01-28+00:00200110000000.73850.73852019-02-01+00:0030016461592.7801.2091.209USDSEK 2019-02-01EZ88LCH8JMB4ISINJFTXFPCFISEK2019-01-31+00:004001507350001.16751.2045USDSEK 2019-02-01EZ88LCH8JMB4ISINJFTXFPCFISEK2019-01-29+00:0010001.0931.093USDSEK 2019-02-01EZ88LCH8JMB4ISINJFTXFPCFISEK2019-01-30+00:0010001.411.41USDSEK 2019-02-04EZ4WGWNG1796ISINJFTXFPCFISEK2019-01-21+00:0010000.2090.2092019-02-04+00:004001845000000.0330.0333.461251.052USDSEK 2019-02-04EZ4WGWNG1796ISINJFTXFPCFISEK2019-02-01+00:003001646553301.2091.209USDSEK 2019-02-04EZ4WGWNG1796ISINJFTXFPCFISEK2019-01-31+00:0010001.2481.248USDSEK 2019-02-05EZBX4BCP0088ISINJFTXFPCFISEK2019-02-05+00:002019-02-05T13:30:00.000000+00:0019.09262681946502019-02-05T14:13:55.000000+00:009.09346900000000110000.086999999999999990.086999999999999991.271.27USDSEK 2019-02-05EZBX4BCP0088ISINJFTXFPCFISEK2019-02-04+00:002006900000000.0330.0335.87055.8705USDSEK 2019-02-05EZBX4BCP0088ISINJFTXFPCFISEK2019-02-01+00:001000USDSEK 2019-02-06EZVV886030R6ISINJFTXFPCFISEK2019-02-06+00:002019-02-06T09:30:00.000000+00:0019.150820000002019-02-06T10:21:12.000000+00:009.1498449999999992019-02-06T11:30:00.000000+00:0019.15118640582602019-02-06T13:11:38.000000+00:009.1519999.150999.1511683266058260.037604003609280.065174400000.0180.0181.191.061USDSEK 2019-02-06EZVV886030R6ISINJFTXFPCFISEK2019-02-05+00:002019-02-05T13:30:00.000000+00:0019.09201681900752019-02-05T14:13:55.000000+00:009.09346900000000130054798051.6400.086999999999999990.086999999999999991.2621.27USDSEK 2019-02-06EZVV886030R6ISINJFTXFPCFISEK2019-02-04+00:0010001.0461.046USDSEK 2019-02-07EZ6P3FW7BQJ6ISINJFTXFPCFISEK2019-02-07+00:00200670789.189999999901.06251.0625USDSEK 2019-02-07EZ6P3FW7BQJ6ISINJFTXFPCFISEK2019-02-06+00:002019-02-06T09:30:00.000000+00:0019.150120000002019-02-06T10:21:12.000000+00:009.1498449999999992019-02-06T11:30:00.000000+00:0019.150539999999999640537802019-02-06T13:11:38.000000+00:009.1519999.1503200000000019.1505273266053780.035185003609288.425174400000.0180.0181.191.061USDSEK 2019-02-08EZ9LL9XRF407ISINJFTXFPCFISEK2019-01-17+00:002001000000001.24151.24152019-01-31+00:0010000.8490.8492019-02-04+00:0010000.2330.233USDSEK 2019-02-08EZ9LL9XRF407ISINJFTXFPCFISEK2019-02-07+00:002019-02-07T15:30:00.000000+00:0019.18545925002019-02-07T15:43:30.000000+00:009.2314159999999998001090750001.2462861.219USDSEK 2019-02-11EZ9WVQW42TF9ISINJFTXFPCFISEK2019-02-11+00:0010001.0431.043USDSEK 2019-02-11EZ9WVQW42TF9ISINJFTXFPCFISEK2019-02-07+00:0020026200000001.2061.206USDSEK 2019-02-12EZ5RQSV7QS80ISINJFTXFPCFISEK2019-02-12+00:001000USDSEK 2019-02-12EZ5RQSV7QS80ISINJFTXFPCFISEK2019-02-08+00:0010001.2141.214USDSEK 2019-02-13EZ6F9QBNHBT9ISINJFTXFPCFISEK2019-02-07+00:0010001.2081.208USDSEK 2019-02-13EZ6F9QBNHBT9ISINJFTXFPCFISEK2019-02-12+00:001000USDSEK 2019-02-13EZ6F9QBNHBT9ISINJFTXFPCFISEK2019-02-11+00:0020074500001.0431.043USDSEK 2019-02-14EZ9845HDGKX8ISINJFTXFPCFISEK2019-01-29+00:0010001.21.2USDSEK 2019-02-14EZ9845HDGKX8ISINJFTXFPCFISEK2019-01-21+00:003008000000001.2366671.2232019-02-04+00:0010001.0581.058USDSEK 2019-02-14EZ9845HDGKX8ISINJFTXFPCFISEK2019-02-13+00:0010001.2111.211USDSEK 2019-02-14EZ9845HDGKX8ISINJFTXFPCFISEK2019-02-12+00:0060040540486.8701.1033331.2215USDSEK 2019-02-15EZ90XH01CC64ISINJFTXFPCFISEK2019-01-17+00:002001945000001.63351.63352019-01-24+00:002019-01-24T09:30:00.000000+00:0019.06473813597102019-01-24T11:23:03.000000+00:009.064462000000001200657500000.0480.0481.25151.25152019-02-05+00:0020060436959.0801.2581.2582019-02-11+00:0010000.2170.2172019-02-15+00:0020011466596.92500.6730.673USDSEK 2019-02-15EZ90XH01CC64ISINJFTXFPCFISEK2019-02-14+00:004001750000001.09651.213USDSEK 2019-02-19EZ7DMZ57Z2M9ISINJFTXFPCFISEK2019-01-15+00:0010001.9911.991USDSEK 2019-02-19EZ7DMZ57Z2M9ISINJFTXFPCFISEK2019-02-08+00:0010001.2141.214USDSEK 2019-02-19EZ7DMZ57Z2M9ISINJFTXFPCFISEK2019-02-19+00:00300104500000.9116671.038USDSEK 2019-02-19EZ7DMZ57Z2M9ISINJFTXFPCFISEK2019-02-14+00:003004000000001.2136671.2082019-02-15+00:00300400000000.8593331.042USDSEK 2019-02-20EZ5M94X9KZV4ISINJFTXFPCFISEK2019-02-20+00:00200265500001.21451.2145USDSEK 2019-02-20EZ5M94X9KZV4ISINJFTXFPCFISEK2019-02-19+00:002005000000001.53551.5355USDSEK 2019-02-20EZ5M94X9KZV4ISINJFTXFPCFISEK2019-02-18+00:00600280000001.27151.1995USDSEK 2019-02-21EZ9SV2DJRFJ9ISINJFTXFPCFISEK2019-02-12+00:00300100000000.3096670.232USDSEK 2019-02-21EZ9SV2DJRFJ9ISINJFTXFPCFISEK2019-01-22+00:0010001.2031.2032019-01-31+00:002019-01-31T15:30:00.000000+00:0019.00712399999999918014242019-01-31T15:36:54.000000+00:009.00780999999999910000.0020.0020.3880.3882019-02-08+00:00500100000000.37420.2042019-02-11+00:00500100000000.40950.22952019-02-14+00:00900100000000.1961110.2082019-02-15+00:00900200000000.2108890.213USDSEK 2019-02-21EZ9SV2DJRFJ9ISINJFTXFPCFISEK2019-02-20+00:0010001.0451.045USDSEK 2019-02-21EZ9SV2DJRFJ9ISINJFTXFPCFISEK2019-02-18+00:0010000.1950.195USDSEK 2019-02-21EZ9SV2DJRFJ9ISINJFTXFPCFISEK2019-02-19+00:005002000000001.23941.217USDSEK 2019-02-22EZBH4C8WHT91ISINJFTXFPCFISEK2019-01-23+00:002007664320.901.21251.21252019-01-24+00:002001334750001.17351.17352019-01-31+00:0010001.21.2USDSEK 2019-02-22EZBH4C8WHT91ISINJFTXFPCFISEK2019-02-21+00:009.3338800000000019.3279770000000019.3522149999999999.317214999999999639949999999.95807600428623016.4182175415.1301.2033331.199USDSEK 2019-02-22EZBH4C8WHT91ISINJFTXFPCFISEK2019-02-19+00:009005000000001.2371.238USDSEK 2019-02-22EZBH4C8WHT91ISINJFTXFPCFISEK2019-02-20+00:0010001.0451.045USDSEK 2019-02-25EZ2JK9VDLDS9ISINJFTXFPCFISEK2019-01-31+00:0010001.2031.203USDSEK 2019-02-25EZ2JK9VDLDS9ISINJFTXFPCFISEK2019-02-19+00:009.2756239.275549923060931.09001650005000000000.0520.0521.3188891.2382019-02-25+00:00200741216.685000000101.0461.046USDSEK 2019-02-25EZ2JK9VDLDS9ISINJFTXFPCFISEK2019-02-22+00:002005000000001.21951.2195USDSEK 2019-02-25EZ2JK9VDLDS9ISINJFTXFPCFISEK2019-02-20+00:00200265500001.21451.2145USDSEK 2019-02-25EZ2JK9VDLDS9ISINJFTXFPCFISEK2019-02-21+00:009.3316669999999999.3257639999999999.359.315439949999999.9817500428724544.48286554785.6101.1921.192USDSEK 2019-02-26EZ8P7KNTBF77ISINJFTXFPCFISEK2019-02-13+00:0010001.2111.2112019-02-26+00:002002982972.79501.31551.3155USDSEK 2019-02-26EZ8P7KNTBF77ISINJFTXFPCFISEK2019-02-25+00:0010001.0381.038USDSEK 2019-02-26EZ8P7KNTBF77ISINJFTXFPCFISEK2019-02-22+00:001200222300001.438751.221USDSEK 2019-02-27EZ64LK9SL9D5ISINJFTXFPCFISEK2019-01-28+00:0010001.211.212019-02-08+00:0010000.1920.1922019-02-27+00:0010001.4431.443USDSEK 2019-02-27EZ64LK9SL9D5ISINJFTXFPCFISEK2019-02-26+00:0020021961276.15501.421.42USDSEK 2019-02-27EZ64LK9SL9D5ISINJFTXFPCFISEK2019-02-25+00:0010001.0541.054USDSEK 2019-02-28EZ6J1PQ8T5N0ISINJFTXFPCFISEK2019-01-28+00:002019-01-28T13:30:00.000000+00:0019.04262800000000131649192019-01-28T14:08:31.000000+00:009.04239300000000110000.0510.0511.2531.253USDSEK 2019-02-28EZ6J1PQ8T5N0ISINJFTXFPCFISEK2019-01-30+00:0010001.6551.6552019-02-28+00:0010001.2011.201USDSEK 2019-02-28EZ6J1PQ8T5N0ISINJFTXFPCFISEK2019-02-27+00:0010001.2061.206USDSEK 2019-02-28EZ6J1PQ8T5N0ISINJFTXFPCFISEK2019-02-26+00:004002000000000.760.76USDSEK 2019-03-01EZ354L43FJV3ISINJFTXFPCFISEK2019-01-31+00:003001500000000.8743331.2092019-02-07+00:0010001.7081.7082019-02-22+00:0010000.1860.1862019-03-01+00:0010001.331.33USDSEK 2019-03-01EZ354L43FJV3ISINJFTXFPCFISEK2019-02-28+00:004002000000001.19051.2275USDSEK 2019-03-01EZ354L43FJV3ISINJFTXFPCFISEK2019-02-27+00:0010001.2561.256USDSEK 2019-03-04EZ2YS1QB6903ISINJFTXFPCFISEK2019-01-31+00:0010001.2031.203USDSEK 2019-03-04EZ2YS1QB6903ISINJFTXFPCFISEK2019-03-04+00:009.2902450000000019.290196999999999421825000000.0296070098221813.51548703412.08501.10451.1045USDSEK 2019-03-04EZ2YS1QB6903ISINJFTXFPCFISEK2019-02-27+00:00200599135.4801.34951.3495USDSEK 2019-03-04EZ2YS1QB6903ISINJFTXFPCFISEK2019-02-28+00:0030050000001.1643331.223USDSEK 2019-03-05EZ88NCZSTFV8ISINJFTXFPCFISEK2019-03-05+00:0010001.0761.076USDSEK 2019-03-05EZ88NCZSTFV8ISINJFTXFPCFISEK2019-03-04+00:009.28959.289452000000001421825000000.013240098229690.75549772301.9701.13651.1365USDSEK 2019-03-05EZ88NCZSTFV8ISINJFTXFPCFISEK2019-02-28+00:0010000.1920.192USDSEK 2019-03-06EZ1Z9HB018L4ISINJFTXFPCFISEK2019-02-28+00:0010001.2011.2012019-03-06+00:00200267500001.05351.0535USDSEK 2019-03-06EZ1Z9HB018L4ISINJFTXFPCFISEK2019-03-05+00:0010001.0761.076USDSEK 2019-03-06EZ1Z9HB018L4ISINJFTXFPCFISEK2019-03-01+00:0010001.331.33USDSEK 2019-03-06EZ1Z9HB018L4ISINJFTXFPCFISEK2019-03-04+00:0010001.1571.157USDSEK 2019-03-07EZV58LN7HGC5ISINJFTXFPCFISEK2019-02-19+00:0010000.0520.0521.2411.241USDSEK 2019-03-07EZV58LN7HGC5ISINJFTXFPCFISEK2019-01-28+00:002019-01-28T13:30:00.000000+00:0019.0378399037832019-01-28T14:09:07.000000+00:009.03738899999999910000.1510.1510.3760.3762019-03-07+00:002003300227.59501.03951.0395USDSEK 2019-03-07EZV58LN7HGC5ISINJFTXFPCFISEK2019-03-06+00:00300267500001.0553331.059USDSEK 2019-03-08EZ2NS0CPH5K7ISINJFTXFPCFISEK2019-02-07+00:003002000000001.2276671.2192019-02-21+00:0010001.1921.1922019-02-22+00:00300100000000.1450.2022019-02-28+00:0080052000000.4210.2142019-03-01+00:00200100000000.087499999999999990.087499999999999992019-03-04+00:00200100000000.20450.2045USDSEK 2019-03-08EZ2NS0CPH5K7ISINJFTXFPCFISEK2019-03-07+00:003002000000000.9976671.038USDSEK 2019-03-08EZ2NS0CPH5K7ISINJFTXFPCFISEK2019-03-05+00:00400100000000.208750.209USDSEK 2019-03-08EZ2NS0CPH5K7ISINJFTXFPCFISEK2019-03-06+00:0010001.0591.059USDSEK 2019-03-11EZ18KQKF4PG3ISINJFTXFPCFISEK2019-02-07+00:0010001.2061.206USDSEK 2019-03-11EZ18KQKF4PG3ISINJFTXFPCFISEK2019-01-31+00:0010001.2031.203USDSEK 2019-03-11EZ18KQKF4PG3ISINJFTXFPCFISEK2019-03-07+00:00300100000000.9791.041USDSEK 2019-03-12EZ7PLKXC0Q39ISINJFTXFPCFISEK2019-02-19+00:0010000.0520.0521.1931.193USDSEK 2019-03-13EZVR0TBSZ214ISINJFTXFPCFISEK2019-01-17+00:0010000.1850.1852019-03-13+00:00400619500001.1136671.052USDSEK 2019-03-13EZVR0TBSZ214ISINJFTXFPCFISEK2019-03-12+00:009.3677050000000019.367705000000001227099999999.99600500378961549.28378961549.280USDSEK 2019-03-14EZB978HNB2G5ISINJFTXFPCFISEK2019-02-12+00:002001000000000.8730.873USDSEK 2019-03-14EZB978HNB2G5ISINJFTXFPCFISEK2019-03-14+00:002019-03-14T13:30:00.000000+00:0019.3248099999999991585217702019-03-14T14:19:55.000000+00:009.326411200860000000.0510.0511.14951.1495USDSEK 2019-03-14EZB978HNB2G5ISINJFTXFPCFISEK2019-03-13+00:0030032095801.2601.12751.1275USDSEK 2019-03-14EZB978HNB2G5ISINJFTXFPCFISEK2019-03-12+00:009.3670000000000019.367000000000001227100000000.0430200378990071.53378990071.530USDSEK 2019-03-15EZ2KF4S6XPS5ISINJFTXFPCFISEK2019-01-14+00:0020077300000.19450.19452019-01-15+00:0010000.1960.1962019-01-16+00:0010000.2460.2462019-01-17+00:0010000.1810.1812019-01-18+00:0020070250000.20250.20252019-01-21+00:0020087550000.24850.24852019-01-24+00:001000002019-01-28+00:0010000.3880.3882019-01-29+00:00200272937500.2650.2652019-01-30+00:001000002019-02-01+00:0010000.2220.2222019-02-07+00:0010000.220.222019-02-14+00:0020067049644.9500.980.982019-02-18+00:0010000.350.352019-02-28+00:0010001.231.232019-03-15+00:004009782583.68999999901.1043331.045USDSEK 2019-03-15EZ2KF4S6XPS5ISINJFTXFPCFISEK2019-03-14+00:002019-03-14T13:30:00.000000+00:0019.3241851585111452019-03-14T14:19:55.000000+00:009.3264114002000000000.0510.0511.159751.1915USDSEK 2019-03-15EZ2KF4S6XPS5ISINJFTXFPCFISEK2019-03-12+00:00200675000000USDSEK 2019-03-15EZ2KF4S6XPS5ISINJFTXFPCFISEK2019-03-13+00:002003340140.18501.01251.0125USDSEK 2019-03-18EZ5GDL2B03H5ISINJFTXFPCFISEK2019-01-31+00:0010001.2031.203USDSEK 2019-03-18EZ5GDL2B03H5ISINJFTXFPCFISEK2019-03-15+00:009.2825059.282301421600000000.016140086185524.9300000141488150.9301.0431.043USDSEK 2019-03-19EZ191JXZH399ISINJFTXFPCFISEK2019-02-14+00:0010001.1981.198USDSEK 2019-03-19EZ191JXZH399ISINJFTXFPCFISEK2019-03-15+00:0020055373505.0102.0952.095USDSEK 2019-03-20EZB78FVBXF53ISINJFTXFPCFISEK2019-02-12+00:003008000000001.2146671.222019-03-20+00:002019-03-20T13:30:00.000000+00:0019.198139000002019-03-20T14:00:29.000000+00:009.1839010000000012001210359.310001.5471.547USDSEK 2019-03-20EZB78FVBXF53ISINJFTXFPCFISEK2019-03-18+00:001200251100001.191751.208USDSEK 2019-03-21EZ8WXJMNRWH6ISINJFTXFPCFISEK2019-01-30+00:00100000USDSEK 2019-03-21EZ8WXJMNRWH6ISINJFTXFPCFISEK2019-03-20+00:002019-03-20T13:30:00.000000+00:0019.198139000002019-03-20T14:00:29.000000+00:009.183901000000001100000USDSEK 2019-03-22EZV3B9HJ2YK1ISINJFTXFPCFISEK2019-03-13+00:0010001.2481.248USDSEK 2019-03-22EZV3B9HJ2YK1ISINJFTXFPCFISEK2019-02-14+00:002001370525701.2131.2132019-02-21+00:0010001.1971.1972019-03-07+00:00500100000000.30440.2282019-03-08+00:00300100000000.2773330.2282019-03-14+00:0010001.2551.2552019-03-15+00:002006000000002019-03-18+00:0010000.190.192019-03-22+00:002019-03-22T09:30:00.000000+00:0019.19818700000000139000002019-03-22T10:12:23.000000+00:009.2638770000000012001585512.1800.0440.0440.81950.8195USDSEK 2019-03-22EZV3B9HJ2YK1ISINJFTXFPCFISEK2019-03-21+00:002001412987601.22551.2255USDSEK 2019-03-22EZV3B9HJ2YK1ISINJFTXFPCFISEK2019-03-19+00:00100000USDSEK 2019-03-22EZV3B9HJ2YK1ISINJFTXFPCFISEK2019-03-20+00:00200600000001.38351.3835USDSEK 2019-03-25EZ15CYGR75G6ISINJFTXFPCFISEK2019-02-11+00:0010001.2221.222USDSEK 2019-03-25EZ15CYGR75G6ISINJFTXFPCFISEK2019-03-20+00:0010001.5611.561USDSEK 2019-03-26EZ26PDLMZHQ7ISINJFTXFPCFISEK2019-03-15+00:0010001.2271.227USDSEK 2019-03-26EZ26PDLMZHQ7ISINJFTXFPCFISEK2019-03-26+00:0010001.0381.038USDSEK 2019-03-26EZ26PDLMZHQ7ISINJFTXFPCFISEK2019-03-22+00:002019-03-22T09:30:00.000000+00:0019.198139000002019-03-22T10:12:23.000000+00:009.26104999999999910000.0440.0441.1441.144USDSEK 2019-03-27EZ3FCDBS2942ISINJFTXFPCFISEK2019-02-05+00:0010000.2130.2132019-03-06+00:0010000.1940.1942019-03-27+00:0010001.2291.229USDSEK 2019-03-27EZ3FCDBS2942ISINJFTXFPCFISEK2019-03-26+00:0020011650838.98501.13651.1365USDSEK 2019-03-28EZ2LBFMH69C8ISINJFTXFPCFISEK2019-01-28+00:002002199250001.2181.2182019-03-13+00:0010001.2031.2032019-03-28+00:002019-03-28T09:30:00.000000+00:0019.320173186403462019-03-28T10:04:10.000000+00:009.3194219999999991000USDSEK 2019-03-28EZ2LBFMH69C8ISINJFTXFPCFISEK2019-03-25+00:0010000.3130.313USDSEK 2019-03-28EZ2LBFMH69C8ISINJFTXFPCFISEK2019-03-26+00:003001500000001.2091.2USDSEK 2019-03-29EZB2QTVCPS98ISINJFTXFPCFISEK2019-02-26+00:00200400000001.2111.211USDSEK 2019-03-29EZB2QTVCPS98ISINJFTXFPCFISEK2019-03-20+00:00200115000000.8990.899USDSEK 2019-03-29EZB2QTVCPS98ISINJFTXFPCFISEK2019-01-28+00:0010000.2240.224USDSEK 2019-03-29EZB2QTVCPS98ISINJFTXFPCFISEK2019-01-21+00:0010000.1890.1892019-01-22+00:0010000.68500000000000010.68500000000000012019-01-23+00:0010000.2340.2342019-01-24+00:0020048000001.2061.2062019-01-30+00:0010001.2021.2022019-02-01+00:0010000.1970.1972019-02-04+00:0010001.171.172019-02-06+00:0010000.1790.1792019-02-11+00:0020066650000.3220.3222019-02-15+00:0010000.2050.2052019-02-21+00:00300521000000.8641.1992019-02-25+00:0010000.2070.2072019-02-27+00:0010001.2061.2062019-02-28+00:002019-02-28T13:30:00.000000+00:0019.191198523898282019-02-28T14:31:03.000000+00:009.192454200128500000000.73350.73352019-03-04+00:0010001.2211.2212019-03-22+00:002019-03-22T13:30:00.000000+00:0019.292210000000001278766302019-03-22T14:44:35.000000+00:009.291137000000001400287500000.0020.0020.90250.9582019-03-25+00:002003250000002019-03-29+00:008002000000001.1631.1915USDSEK 2019-03-29EZB2QTVCPS98ISINJFTXFPCFISEK2019-03-28+00:004002000000001.43751.295USDSEK 2019-03-29EZB2QTVCPS98ISINJFTXFPCFISEK2019-03-26+00:00300200000000.9543331.214USDSEK 2019-04-01EZ7JHWVZTM21ISINJFTXFPCFISEK2019-02-11+00:0010001.2221.2222019-03-11+00:0010000.1990.1992019-03-15+00:002019-03-15T13:30:00.000000+00:0019.2624569999999994631222019-03-15T14:15:56.000000+00:009.24812099999999910000.1320.1321.2111.2112019-03-19+00:001000002019-03-22+00:0010000.2250.225USDSEK 2019-04-01EZ7JHWVZTM21ISINJFTXFPCFISEK2019-03-29+00:0010001.0461.046USDSEK 2019-04-01EZ7JHWVZTM21ISINJFTXFPCFISEK2019-03-27+00:0010001.2291.229USDSEK 2019-04-02EZ4ZTQYG19G6ISINJFTXFPCFISEK2019-03-21+00:0010000.7550.7551.2031.203USDSEK 2019-04-02EZ4ZTQYG19G6ISINJFTXFPCFISEK2019-03-29+00:0010001.0611.061USDSEK 2019-04-04EZ3KHQCKPXX6ISINJFTXFPCFISEK2019-02-08+00:0010000.1970.1972019-02-13+00:0010000.1820.1822019-03-20+00:0020050000001.251.25USDSEK 2019-04-05EZ6ZRTDCCM72ISINJFTXFPCFISEK2019-03-01+00:0010000.2050.205USDSEK 2019-04-05EZ6ZRTDCCM72ISINJFTXFPCFISEK2019-02-01+00:001000USDSEK 2019-04-05EZ6ZRTDCCM72ISINJFTXFPCFISEK2019-03-20+00:0010001.2061.206USDSEK 2019-04-05EZ6ZRTDCCM72ISINJFTXFPCFISEK2019-02-28+00:0010001.2251.2252019-03-07+00:002002082250000.97750.97752019-03-21+00:0010000.1960.1962019-03-22+00:00300100000000.2280.241USDSEK 2019-04-08EZ5WYP6M9CV0ISINJFTXFPCFISEK2019-03-04+00:0010001.2081.208USDSEK 2019-04-08EZ5WYP6M9CV0ISINJFTXFPCFISEK2019-03-26+00:0010001.2351.235USDSEK 2019-04-10EZ9YXK47XJL0ISINJFTXFPCFISEK2019-02-05+00:0010001.271.272019-02-21+00:0010001.641.642019-03-07+00:0010000.68999999999999990.68999999999999992019-03-26+00:0010001.2221.222USDSEK 2019-04-11EZ6G6V7CNQT9ISINJFTXFPCFISEK2019-03-04+00:0010001.2081.208USDSEK 2019-04-12EZVLSRFC9J05ISINJFTXFPCFISEK2019-03-14+00:003002000000001.1983331.197USDSEK 2019-04-15EZ9L12V6NNZ9ISINJFTXFPCFISEK2019-03-11+00:0010000.1860.186USDSEK 2019-04-15EZ9L12V6NNZ9ISINJFTXFPCFISEK2019-02-12+00:002005591794.45500.70250.7025USDSEK 2019-04-15EZ9L12V6NNZ9ISINJFTXFPCFISEK2019-03-21+00:0010000.210.21USDSEK 2019-04-15EZ9L12V6NNZ9ISINJFTXFPCFISEK2019-01-22+00:0010000.420.422019-01-24+00:0010001.1951.1952019-01-31+00:0010000.2320.2322019-02-07+00:0010000.2270.2272019-02-08+00:0010000.1790.1792019-02-15+00:001000002019-02-18+00:00200401007000.190.192019-02-20+00:0010000.1930.1932019-03-01+00:0010000.220.222019-03-04+00:0020062000001.03851.03852019-03-06+00:00200249211000.62749999999999990.62749999999999992019-03-07+00:0010000.1910.1912019-03-19+00:0010000.1910.191USDSEK 2019-04-17EZ2182CPN1T6ISINJFTXFPCFISEK2019-02-14+00:0010001.2351.2352019-03-07+00:0010000.4330.433USDSEK 2019-04-18EZ48H9S2WTN9ISINJFTXFPCFISEK2019-03-21+00:0010001.2551.2552019-03-29+00:002019-03-29T13:30:00.000000+00:0019.247082000000001231177052019-03-29T14:02:11.000000+00:009.248704300390000000.0020.0020.2540.254USDSEK 2019-04-23EZ71CPXCZ4Q7ISINJFTXFPCFISEK2019-02-27+00:0010000.1990.1992019-03-04+00:0010001.2081.2082019-03-26+00:00200316600000.1880.188USDSEK 2019-04-24EZ5XBVLXSM43ISINJFTXFPCFISEK2019-03-15+00:00200100000000.190.192019-03-20+00:0010000.2120.212USDSEK 2019-04-25EZ53HDZMY549ISINJFTXFPCFISEK2019-03-21+00:0010000.2620.262USDSEK 2019-04-25EZ53HDZMY549ISINJFTXFPCFISEK2019-01-28+00:002002000000001.2211.2212019-03-18+00:003008000000000.9383331.201USDSEK 2019-04-26EZ80H2PYKQW5ISINJFTXFPCFISEK2019-03-21+00:0010001.1961.1962019-03-28+00:002019-03-28T09:30:00.000000+00:0019.299709999999999185994192019-03-28T10:04:10.000000+00:009.2991723002000000001.581.58USDSEK 2019-04-29EZ1NF9TT7ST1ISINJFTXFPCFISEK2019-02-25+00:0010001.0281.028USDSEK 2019-04-29EZ1NF9TT7ST1ISINJFTXFPCFISEK2019-01-18+00:0010000.2180.2182019-01-23+00:0010000.8440.8442019-01-28+00:0010001.2211.2212019-01-30+00:0010001.2021.2022019-01-31+00:0010001.0551.0552019-02-11+00:0010000.1890.1892019-02-18+00:0010000.1860.1862019-02-19+00:0010000.1970.1972019-02-20+00:0010000.1760.1762019-02-21+00:0010000.2190.2192019-02-22+00:0010000.1830.1832019-02-27+00:0010000.2040.2042019-03-04+00:00200600000000.37350.37352019-03-05+00:0010000.1970.1972019-03-14+00:0010000.1810.1812019-03-18+00:0010000.8810.881USDSEK 2019-04-30EZ3X52N15NC6ISINJFTXFPCFISEK2019-01-28+00:0010001.0971.097USDSEK 2019-04-30EZ3X52N15NC6ISINJFTXFPCFISEK2019-03-15+00:0010000.2490.2492019-03-18+00:0010000.2460.2462019-03-28+00:0010001.2031.2032019-03-29+00:0010001.2161.216USDSEK 2019-05-02EZ7BZ43TX5W5ISINJFTXFPCFISEK2019-03-29+00:0010001.1921.192USDSEK 2019-05-02EZ7BZ43TX5W5ISINJFTXFPCFISEK2019-01-31+00:0010000.2320.2322019-03-21+00:0010000.0520.0521.2311.231USDSEK 2019-05-03EZB24NBSZRX4ISINJFTXFPCFISEK2019-02-28+00:00300700000000.4073330.2242019-03-28+00:0010001.3871.3872019-03-29+00:0010001.2131.213USDSEK 2019-05-06EZ826X39JW30ISINJFTXFPCFISEK2019-02-06+00:0010001.2121.212USDSEK 2019-05-07EZ31QHHWTV26ISINJFTXFPCFISEK2019-02-05+00:0010000.2640.264USDSEK 2019-05-08EZ83R7R516T2ISINJFTXFPCFISEK2019-03-13+00:0010000.9840.984USDSEK 2019-05-10EZ4R73PJJ2Z5ISINJFTXFPCFISEK2019-03-29+00:003002000000001.1913331.191USDSEK 2019-05-13EZ8RN3TYS7N0ISINJFTXFPCFISEK2019-02-07+00:001000USDSEK 2019-05-13EZ8RN3TYS7N0ISINJFTXFPCFISEK2019-01-24+00:0010000.2280.2282019-02-06+00:0010001.2121.212USDSEK 2019-05-14EZ17YFMT11C3ISINJFTXFPCFISEK2019-01-21+00:0010000.0080.0082019-02-05+00:00600500000000.2590.2305USDSEK 2019-05-15EZ3Q0C4H9LL9ISINJFTXFPCFISEK2019-02-05+00:0010001.271.272019-02-18+00:0010000.2030.2032019-02-28+00:001000002019-03-01+00:002002120000002019-03-04+00:0010000.1750.1752019-03-05+00:0010000.1810.1812019-03-06+00:001000002019-03-07+00:0020044700000.68899999999999990.68899999999999992019-03-08+00:0010000.230.232019-03-11+00:0010000.2260.2262019-03-12+00:0010000.1990.1992019-03-14+00:0010000.1720.1722019-03-15+00:0020062450000.20650.20652019-03-22+00:00200240500000.2180.2182019-03-25+00:0010000.1850.1852019-03-28+00:0010000.6350.635USDSEK 2019-05-16EZ9C39Q72SK0ISINJFTXFPCFISEK2019-03-27+00:0010000.1870.187USDSEK 2019-05-17EZ7GXZN9VK45ISINJFTXFPCFISEK2019-03-29+00:0010001.1941.194USDSEK 2019-05-20EZVW9DN9RLF2ISINJFTXFPCFISEK2019-02-14+00:0010001.2081.2082019-02-18+00:0010001.1961.196USDSEK 2019-05-20EZVW9DN9RLF2ISINJFTXFPCFISEK2019-01-24+00:001000002019-02-06+00:0010001.2121.212USDSEK 2019-05-22EZ1Z6SPGTBW5ISINJFTXFPCFISEK2019-02-18+00:002001700000001.40651.4065USDSEK 2019-05-23EZ93Q6S21JB2ISINJFTXFPCFISEK2019-02-19+00:004002000000001.289751.2222019-03-27+00:0010000.1950.195USDSEK 2019-05-24EZ3YK90KX8G7ISINJFTXFPCFISEK2019-01-22+00:0010001.5211.521USDSEK 2019-05-24EZ3YK90KX8G7ISINJFTXFPCFISEK2019-01-31+00:0010001.2481.2482019-02-19+00:002005000000001.53551.53552019-02-22+00:002005000000001.21951.21952019-03-25+00:0010000.3130.313USDSEK 2019-05-28EZ9RPQJP6GW4ISINJFTXFPCFISEK2019-02-01+00:0010000.1860.1862019-02-06+00:0010001.2121.212USDSEK 2019-05-29EZ7P8JSH49M0ISINJFTXFPCFISEK2019-02-22+00:0010001.2231.2232019-03-12+00:0010000.5090.5092019-03-18+00:001000002019-03-19+00:0010000.1920.1922019-03-21+00:0010000.2230.2232019-03-25+00:0010000.180.182019-03-26+00:0010001.0131.0132019-03-27+00:0010000.2160.2162019-03-28+00:0010000.1980.1982019-03-29+00:0010000.1880.188USDSEK 2019-05-31EZVCT555DRN0ISINJFTXFPCFISEK2019-02-26+00:003002000000000.5673330.325USDSEK 2019-06-03EZB8D5QC6Y04ISINJFTXFPCFISEK2019-03-29+00:0010001.1811.181USDSEK 2019-06-03EZB8D5QC6Y04ISINJFTXFPCFISEK2019-03-07+00:0010001.2231.2232019-03-19+00:0010000.2090.2092019-03-21+00:0010000.0520.0521.1991.199USDSEK 2019-06-04EZ9W7KB21YD8ISINJFTXFPCFISEK2019-02-27+00:0010000.2190.219USDSEK 2019-06-05EZ8QJ5PJSTY3ISINJFTXFPCFISEK2019-03-01+00:0010000.2210.221USDSEK 2019-06-05EZ8QJ5PJSTY3ISINJFTXFPCFISEK2019-02-27+00:0010000.1920.1922019-03-07+00:0010001.1791.179USDSEK 2019-06-10EZ8GY25KL820ISINJFTXFPCFISEK2019-02-21+00:0010001.641.642019-03-07+00:0010001.2231.223USDSEK 2019-06-12EZ4JVKQD18C3ISINJFTXFPCFISEK2019-02-05+00:0010001.271.272019-03-15+00:00400200000000.140250.2022019-03-18+00:00300200000000.5516670.654USDSEK 2019-06-13EZ21W9SV5X29ISINJFTXFPCFISEK2019-03-04+00:00600500000000.3128330.22052019-03-20+00:0010000.2980.298USDSEK 2019-06-14EZ682LQGPGP5ISINJFTXFPCFISEK2019-03-22+00:0010000.2750.2752019-03-25+00:0010000.1940.1942019-03-26+00:0010000.7560.756USDSEK 2019-06-17EZ4FT4C5K654ISINJFTXFPCFISEK2019-02-27+00:0010000.1930.1932019-03-07+00:0010001.2231.2232019-03-25+00:0010000.0510.0511.2161.216USDSEK 2019-06-19EZ851RLXGYV9ISINJFTXFPCFISEK2019-03-20+00:0010000.2040.2042019-03-26+00:003001500000001.2091.2USDSEK 2019-06-24EZ71HMYBZ2J4ISINJFTXFPCFISEK2019-02-27+00:0010000.190.192019-03-07+00:0010001.2231.223USDSEK 2019-06-25EZ6G28DXPYN9ISINJFTXFPCFISEK2019-03-21+00:00200100000000.49650.4965USDSEK 2019-06-27EZ230DQ5TS87ISINJFTXFPCFISEK2019-01-28+00:0010001.2241.2242019-02-22+00:0010001.2161.216USDSEK 2019-06-28EZ65NDFRVL86ISINJFTXFPCFISEK2019-03-26+00:0010001.2141.214USDSEK 2019-06-28EZ65NDFRVL86ISINJFTXFPCFISEK2019-01-29+00:002019-01-29T13:30:00.000000+00:0018.958413358336522019-01-29T13:33:29.000000+00:008.95938610000.0020.0021.2191.219USDSEK 2019-06-28EZ65NDFRVL86ISINJFTXFPCFISEK2019-03-22+00:0010001.1991.199USDSEK 2019-07-01EZ880PV80ZD1ISINJFTXFPCFISEK2019-02-05+00:00300586500000.2580.2682019-03-01+00:0010000.1920.1922019-03-06+00:00200138200000.30.32019-03-07+00:0010000.20.22019-03-11+00:0010000.250.252019-03-13+00:0010000.2030.2032019-03-19+00:0010000.9560.956USDSEK 2019-07-02EZ4JF1J6LFB9ISINJFTXFPCFISEK2019-01-07+00:002019-01-07T11:30:00.000000+00:0018.8256878825682019-01-07T13:04:35.000000+00:008.80915700000000110000.0510.0511.2471.2472019-03-21+00:0010001.2281.228USDSEK 2019-07-05EZ6M4TQ2M4W8ISINJFTXFPCFISEK2019-02-15+00:0010000.1980.1982019-03-13+00:0010000.1840.184USDSEK 2019-07-10EZV53SF82JV3ISINJFTXFPCFISEK2019-02-05+00:0010001.271.272019-03-15+00:0010001.0711.0712019-03-18+00:00200100000000.6080.608USDSEK 2019-07-15EZVX5WN070H0ISINJFTXFPCFISEK2019-01-18+00:002003750000001.18351.18352019-03-19+00:0010000.1920.192USDSEK 2019-07-17EZ2Y7S7YWZ62ISINJFTXFPCFISEK2019-03-07+00:0010001.2061.206USDSEK 2019-07-30EZ7DL98NPD10ISINJFTXFPCFISEK2019-02-22+00:0010001.221.22USDSEK 2019-07-31EZW62XST4XD2ISINJFTXFPCFISEK2019-01-29+00:002019-01-29T13:30:00.000000+00:0018.936056000000001357442242019-01-29T13:42:31.000000+00:008.93678810000.0030.0031.1931.193USDSEK 2019-07-31EZW62XST4XD2ISINJFTXFPCFISEK2019-03-22+00:002019-03-22T13:30:00.000000+00:0019.203716999999999276111512019-03-22T14:44:35.000000+00:009.20416299999999910000.0020.0021.1961.196USDSEK 2019-08-01EZ8MPDGRG1B7ISINJFTXFPCFISEK2019-03-19+00:0010001.2131.2132019-03-29+00:002019-03-29T13:30:00.000000+00:0019.18701000000000113780512019-03-29T14:26:42.000000+00:009.17224810000.0510.0511.2121.212USDSEK 2019-08-05EZ6XN9PQ0633ISINJFTXFPCFISEK2019-03-21+00:0010001.2181.218USDSEK 2019-08-07EZ7SM21SD8H7ISINJFTXFPCFISEK2019-03-15+00:00200100000000.33050.3305USDSEK 2019-08-14EZ2G9GK6VJF4ISINJFTXFPCFISEK2019-02-05+00:0010001.271.272019-03-20+00:0010000.2370.237USDSEK 2019-08-15EZ7YKS90XJD1ISINJFTXFPCFISEK2019-02-15+00:002019-02-15T09:30:00.000000+00:0019.16580000000000134371752019-02-15T11:08:01.000000+00:009.17124910000.0440.0441.0981.098USDSEK 2019-08-29EZ747ZG7RPL7ISINJFTXFPCFISEK2019-03-21+00:002019-03-21T11:30:00.000000+00:0019.06527799999999927195832019-03-21T12:10:58.000000+00:009.04882300000000110000.0520.0520.9240.924USDSEK 2019-09-05EZ722Z685GV2ISINJFTXFPCFISEK2019-03-01+00:0010000.2050.205USDSEK 2019-09-05EZ722Z685GV2ISINJFTXFPCFISEK2019-01-07+00:002019-01-07T11:30:00.000000+00:0018.7851698785162019-01-07T13:06:21.000000+00:008.76489210000.0590.0591.0711.0712019-02-04+00:0010000.0510.0511.2211.221USDSEK 2019-09-10EZVY2YTTS448ISINJFTXFPCFISEK2019-02-21+00:00200205000000.19350.1935USDSEK 2019-09-11EZ86G67P3FQ0ISINJFTXFPCFISEK2019-02-05+00:0010001.271.27USDSEK 2019-09-12EZ6T4SPM6CC5ISINJFTXFPCFISEK2019-02-04+00:0010000.510.511.1951.1952019-03-18+00:002019-03-18T15:30:00.000000+00:0019.1411269999999999141122019-03-18T17:24:52.000000+00:009.12261799999999910000.0510.0511.2241.2242019-03-19+00:002019-03-19T15:30:00.000000+00:0019.09804813647072019-03-19T18:09:22.000000+00:009.08018310000.0510.0511.2291.229USDSEK 2019-09-16EZ2LSV754524ISINJFTXFPCFISEK2019-03-11+00:0020062500000.0450.0451.11.1USDSEK 2019-09-25EZ6YTC514DB4ISINJFTXFPCFISEK2019-03-21+00:00200100000000.59450.5945USDSEK 2019-09-27EZ2YPT8JKM47ISINJFTXFPCFISEK2019-03-18+00:0010001.631.63USDSEK 2019-09-30EZ9CJG71Z440ISINJFTXFPCFISEK2019-02-07+00:002019-02-07T15:30:00.000000+00:0019.008545042502019-02-07T15:43:30.000000+00:009.0622961000USDSEK 2019-10-10EZ5G5MCB2YX6ISINJFTXFPCFISEK2019-02-21+00:0010000.1840.184USDSEK 2019-10-16EZ66ZSD5QX12ISINJFTXFPCFISEK2019-02-05+00:0010001.271.27USDSEK 2019-10-17EZ3Q13SD0HX7ISINJFTXFPCFISEK2019-03-27+00:0010000.2450.245USDSEK 2019-10-24EZ7WT14H6LS8ISINJFTXFPCFISEK2019-03-27+00:0010000.1990.199USDSEK 2019-10-30EZ70R1G5KHN7ISINJFTXFPCFISEK2019-03-18+00:0010001.2561.256USDSEK 2019-10-31EZ9VWBFZJDV1ISINJFTXFPCFISEK2019-03-29+00:0010000.2140.214USDSEK 2019-11-08EZVH00SXJZS5ISINJFTXFPCFISEK2019-02-21+00:0010000.1860.186USDSEK 2019-11-27EZ5CRN1W50W9ISINJFTXFPCFISEK2019-01-28+00:0010001.2331.2332019-02-22+00:0010001.2131.2132019-03-18+00:0010001.2021.202USDSEK 2019-12-04EZ33CXYZBJN8ISINJFTXFPCFISEK2019-03-18+00:0010001.2061.206USDSEK 2019-12-10EZ5YT11B8K10ISINJFTXFPCFISEK2019-02-21+00:0010000.2180.218USDSEK 2019-12-16EZQF5BZB7LY8ISINJFTXFPCFISEK2019-01-18+00:002005000000001.18351.1835USDSEK 2019-12-27EZ3970VNF243ISINJFTXFPCFISEK2019-01-28+00:0010001.2491.2492019-02-22+00:0010001.8421.842USDSEK 2020-01-02EZ7ZN1NK7XD3ISINJFTXFPCFISEK2019-03-19+00:002019-03-19T11:30:00.000000+00:00110.51336711564702019-03-19T13:05:19.000000+00:009.0081799999999991000USDSEK 2020-01-08EZVZJJC83PY5ISINJFTXFPCFISEK2019-03-18+00:0010001.2061.206USDSEK 2020-01-15EZ1WSV1108X1ISINJFTXFPCFISEK2019-01-18+00:0020010000000001.18351.18352019-02-15+00:002019-02-15T09:30:00.000000+00:0019.056522641252019-02-15T11:08:01.000000+00:009.06470210000.0440.0441.0981.098USDSEK 2020-01-21EZ7NGVYJR078ISINJFTXFPCFISEK2019-01-17+00:00200190000001.2061.206USDSEK 2020-01-22EZ9Y65VDCLD8ISINJFTXFPCFISEK2019-01-18+00:0010001.3841.384USDSEK 2020-01-24EZ3TMSNYRP48ISINJFTXFPCFISEK2019-01-22+00:0010000.4450.445USDSEK 2020-01-30EZ7ZTDHH4KN5ISINJFTXFPCFISEK2019-03-18+00:0010001.6221.622USDSEK 2020-02-05EZVX3RCSW6F0ISINJFTXFPCFISEK2019-03-18+00:0010001.2061.206USDSEK 2020-02-07EZ9Z70STW7H8ISINJFTXFPCFISEK2019-03-04+00:0010001.1921.1922019-03-05+00:0010001.1831.183USDSEK 2020-02-18EZ7KD4Y959M6ISINJFTXFPCFISEK2019-02-15+00:002019-02-15T09:30:00.000000+00:0019.033200000000001112915002019-02-15T11:08:01.000000+00:009.04094899999999910000.0440.0441.0981.098USDSEK 2020-02-20EZ1GZ3PV8HK9ISINJFTXFPCFISEK2019-02-18+00:00300260000001.2066671.19USDSEK 2020-02-27EZV2C36DP639ISINJFTXFPCFISEK2019-02-22+00:0010001.0911.091USDSEK 2020-03-04EZ4H817L1PY1ISINJFTXFPCFISEK2019-02-28+00:0010001.2231.223USDSEK 2020-03-16EZ8ZNPFWBTP5ISINJFTXFPCFISEK2019-03-11+00:00200125000000.0450.0451.11.1USDSEK 2020-03-19EZ4SHKY0SBY5ISINJFTXFPCFISEK2019-03-15+00:0010002.0952.095USDSEK 2020-03-23EZ4J24Z31DY8ISINJFTXFPCFISEK2019-03-18+00:00300260000001.2176671.208USDSEK 2020-03-30EZ582Y0WZKZ6ISINJFTXFPCFISEK2019-01-28+00:0010001.281.282019-02-22+00:0010001.2051.2052019-03-18+00:0010001.2421.242USDSEK 2020-04-08EZ8Y3XMDYZG2ISINJFTXFPCFISEK2019-02-05+00:0010001.1691.169USDSEK 2020-04-28EZ9D18V921Z9ISINJFTXFPCFISEK2019-01-28+00:0010000.8050.8052019-02-22+00:0010001.91.9USDSEK 2020-05-13EZ29GRTBBN05ISINJFTXFPCFISEK2019-02-05+00:0020035000001.2211.2212019-03-05+00:0010001.2641.264USDSEK 2020-05-28EZB58BGRBHS0ISINJFTXFPCFISEK2019-02-22+00:00400679200001.588751.574USDSEK 2020-06-10EZ71DRTSQ843ISINJFTXFPCFISEK2019-02-05+00:0020045000001.2211.2212019-03-05+00:0010001.2641.2642019-03-15+00:0010001.2531.2532019-03-21+00:0010001.2331.233USDSEK 2020-07-08EZ599QFCHB19ISINJFTXFPCFISEK2019-02-05+00:0020045000001.2211.2212019-03-05+00:0010001.2641.2642019-03-21+00:0010001.2331.233USDSEK 2020-08-12EZ2608HQSJR8ISINJFTXFPCFISEK2019-02-05+00:0020060000001.2211.2212019-03-05+00:0010001.2641.2642019-03-15+00:0010001.2531.2532019-03-21+00:0010001.2331.233USDSEK 2020-08-27EZ7N4GW8DCQ6ISINJFTXFPCFISEK2019-03-01+00:002019-03-01T09:30:00.000000+00:0018.88676399999999919999992019-03-01T10:11:38.000000+00:008.880219200225104.76500.0030.0030.2190.219USDSEK 2020-09-09EZ8GRM53T9Y7ISINJFTXFPCFISEK2019-02-05+00:0010001.1691.1692019-03-05+00:0010001.2641.2642019-03-15+00:0010001.2531.2532019-03-21+00:0010001.2331.233USDSEK 2020-09-28EZ5VT0P040C8ISINJFTXFPCFISEK2019-02-25+00:00200223849.72500.0010.0010.2090.209USDSEK 2020-10-14EZB8BS7BSMN0ISINJFTXFPCFISEK2019-02-05+00:0010001.1691.1692019-03-05+00:0010001.2641.2642019-03-15+00:0010001.2531.253USDSEK 2020-11-25EZ2NH3RP3NC3ISINJFTXFPCFISEK2019-02-22+00:0010000.240.24USDSEK 2020-12-28EZ40VJGWJMH5ISINJFTXFPCFISEK2019-01-07+00:002019-01-07T09:30:00.000000+00:0018.4985219999992019-01-07T09:40:24.000000+00:008.48919199999999910000.0020.0020.20.22019-02-28+00:0010000.240.24USDSEK 2021-01-29EZ3FY876HCM3ISINJFTXFPCFISEK2019-02-25+00:002019-02-25T15:30:00.000000+00:0018.87063900000000119999992019-02-25T15:54:07.000000+00:008.860970999999999200225539.26500.0020.0020.20950.20952019-03-25+00:002019-03-25T15:30:00.000000+00:0018.85807800000000119999992019-03-25T16:10:15.000000+00:008.84850299999999910000.0020.0020.1870.187USDSGD 2019-01-18EZ5170VS3G57ISINJFTXFPCFISGD2019-01-16+00:0010001.2341.234USDSGD 2019-01-23EZD3CLTRDPC0ISINJFTXFPCFISGD2019-01-16+00:0010001.2341.234USDSGD 2019-01-28EZ2BDGQ21VG7ISINJFTXFPCFISGD2019-01-22+00:0010000.1840.184USDSGD 2019-01-31EZ2T5G4QML10ISINJFTXFPCFISGD2019-01-29+00:001000USDSGD 2019-02-11EZ7G57DC9KJ4ISINJFTXFPCFISGD2019-02-11+00:001000USDSGD 2019-02-12EZ9Q4XQCF249ISINJFTXFPCFISGD2019-02-11+00:001000USDSGD 2019-02-14EZBWW617FTS3ISINJFTXFPCFISGD2019-02-12+00:001000USDSGD 2019-02-22EZ227GBXJ6S1ISINJFTXFPCFISGD2019-02-12+00:001000USDSGD 2019-02-22EZ227GBXJ6S1ISINJFTXFPCFISGD2019-02-20+00:001000USDSGD 2019-02-27EZ49X81TTYL8ISINJFTXFPCFISGD2019-01-29+00:001000USDSGD 2019-02-27EZ49X81TTYL8ISINJFTXFPCFISGD2019-02-25+00:001000USDSGD 2019-03-15EZ96H5252VM0ISINJFTXFPCFISGD2019-02-25+00:001000USDSGD 2019-03-15EZ96H5252VM0ISINJFTXFPCFISGD2019-03-13+00:0010001.2321.232USDSGD 2019-03-22EZ16DLJR7HL8ISINJFTXFPCFISGD2019-02-20+00:001000USDSGD 2019-03-27EZ6Z22S1GD64ISINJFTXFPCFISGD2019-03-13+00:0010001.2321.232USDSGD 2019-03-27EZ6Z22S1GD64ISINJFTXFPCFISGD2019-03-25+00:001000USDSGD 2019-04-17EZ988V1WMH67ISINJFTXFPCFISGD2019-03-21+00:001.34641.346422269280000100000010000000USDSGD 2019-04-18EZ5MTG3K4FC9ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2019-05-17EZ90D7M7HBQ9ISINJFTXFPCFISGD2019-03-25+00:001000USDSGD 2019-05-21EZ6M21DQ3NS2ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2019-06-21EZ4G0M45MB29ISINJFTXFPCFISGD2019-01-22+00:001.3488331.3488331.35071.347933138794.950034300343000USDSGD 2019-07-19EZ9V50W3CN29ISINJFTXFPCFISGD2019-01-22+00:001.3488331.3481331.35071.347933554891.68000000010034300343000USDSGD 2019-08-14EZ56YRM058S8ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2019-09-13EZB3QJYD54S9ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2019-10-15EZ8ZCPQRCFH9ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2019-11-14EZBK05CZ3TC4ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2019-12-13EZ1T2VB2S070ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2020-01-14EZ149YBDTBL9ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2020-02-14EZ7HFVS7VCS1ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2020-03-13EZW94LTPCJT9ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2020-04-06EZ2Z8DC7PVQ0ISINJFTXFPCFISGD2019-03-29+00:002019-03-29T11:30:00.000000+00:0011.343610000002019-03-29T13:02:25.000000+00:001.345347400744005.27500.050.0516.63916.639USDSGD 2020-04-09EZ3W2M46VNB3ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2020-05-05EZ53266DTRP8ISINJFTXFPCFISGD2019-03-29+00:002019-03-29T11:30:00.000000+00:0011.343110000002019-03-29T13:02:25.000000+00:001.344965400744332.560000000100.050.0516.63916.639USDSGD 2020-05-08EZ8LJM7531Q8ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2020-06-05EZ1DKL7L6888ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.9800343003430002019-03-29+00:002019-03-29T11:30:00.000000+00:0011.3429999992019-03-29T13:02:25.000000+00:001.344556400744696.4600.050.0516.63916.639USDSGD 2020-07-06EZ1VT0CP02W7ISINJFTXFPCFISGD2019-03-29+00:002019-03-29T11:30:00.000000+00:0011.34110000002019-03-29T13:02:25.000000+00:001.344148400745092.63500.050.0516.63916.639USDSGD 2020-07-10EZB1ZDB36TZ3ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2020-08-07EZ5YCCZ4R9D6ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2020-09-04EZ65WRBP2869ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2020-10-09EZ9RXG436GX3ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2020-11-09EZ96SZ4PX5R2ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2020-12-08EZVQKLWC8WR4ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2021-01-04EZV4ZMXD6TK1ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2021-01-05EZ8YX3BG2SG5ISINJFTXFPCFISGD2019-02-15+00:002019-02-15T09:30:00.000000+00:0011.3322120510002019-02-15T10:05:53.000000+00:001.3382182019-02-15T11:30:00.000000+00:0011.3317120510002019-02-15T12:41:53.000000+00:001.3377211.331951.331959224102000.007858009047637.2449999999010989.500.04150.041529.570428.448USDSGD 2021-02-01EZ3HJJBJPLY0ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDSGD 2021-03-01EZ355R7D26J0ISINJFTXFPCFISGD2019-01-22+00:001.34931.34932292561.980034300343000USDTHB 2019-02-06EZN727KJN2L1ISINJFTXFPCFITHB2019-02-06+00:001000USDTHB 2019-02-07EZ8LPXMRSBZ1ISINJFTXFPCFITHB2019-02-06+00:001000USDTHB 2019-02-15EZMBWVCB94Y0ISINJFTXFPCFITHB2019-02-15+00:001000USDTHB 2019-02-20EZ52L1B4BSF8ISINJFTXFPCFITHB2019-02-15+00:001000USDTRY 2019-01-02EZ4GPHKXX7R3ISINJFTXFPCFITRY2019-01-02+00:001000USDTRY 2019-01-03EZ63C1Q7WLL9ISINJFTXFPCFITRY2019-01-03+00:001000USDTRY 2019-01-03EZ63C1Q7WLL9ISINJFTXFPCFITRY2019-01-02+00:001000USDTRY 2019-01-04EZ77MHQBXC67ISINJFTXFPCFITRY2019-01-03+00:001000USDTRY 2019-01-07EZ7S67RL02K1ISINJFTXFPCFITRY2019-01-07+00:001000USDTRY 2019-01-08EZ75V5WVB2M1ISINJFTXFPCFITRY2019-01-07+00:001000USDTRY 2019-01-30EZL4ZLS6MYB8ISINJFTXFPCFITRY2019-01-30+00:001000USDTRY 2019-01-31EZTSCVWSW6Y5ISINJFTXFPCFITRY2019-01-31+00:001000USDTRY 2019-01-31EZTSCVWSW6Y5ISINJFTXFPCFITRY2019-01-30+00:001000USDTRY 2019-02-01EZ7K6YR94Q97ISINJFTXFPCFITRY2019-02-01+00:001000USDTRY 2019-02-01EZ7K6YR94Q97ISINJFTXFPCFITRY2019-01-31+00:001000USDTRY 2019-02-04EZ15SKNJ0036ISINJFTXFPCFITRY2019-02-04+00:001000USDTRY 2019-02-04EZ15SKNJ0036ISINJFTXFPCFITRY2019-02-01+00:001000USDTRY 2019-02-05EZ1DSF07L0Q5ISINJFTXFPCFITRY2019-02-05+00:001000USDTRY 2019-02-05EZ1DSF07L0Q5ISINJFTXFPCFITRY2019-02-04+00:001000USDTRY 2019-02-06EZ96PT9J0BF6ISINJFTXFPCFITRY2019-02-06+00:001000USDTRY 2019-02-06EZ96PT9J0BF6ISINJFTXFPCFITRY2019-02-05+00:001000USDTRY 2019-02-07EZ13L0CSFRZ6ISINJFTXFPCFITRY2019-02-07+00:001000USDTRY 2019-02-07EZ13L0CSFRZ6ISINJFTXFPCFITRY2019-02-06+00:001000USDTRY 2019-02-08EZ11KD0B7WM4ISINJFTXFPCFITRY2019-02-08+00:001000USDTRY 2019-02-08EZ11KD0B7WM4ISINJFTXFPCFITRY2019-02-07+00:001000USDTRY 2019-02-11EZ48QJ8HXPM5ISINJFTXFPCFITRY2019-02-08+00:005.266465.26646222600000.00034100246845.13246845.130USDTRY 2019-02-12EZ7HXY6XV088ISINJFTXFPCFITRY2019-02-12+00:001000USDTRY 2019-02-12EZ7HXY6XV088ISINJFTXFPCFITRY2019-02-08+00:001000USDTRY 2019-02-13EZVMT107PL29ISINJFTXFPCFITRY2019-02-13+00:001000USDTRY 2019-02-13EZVMT107PL29ISINJFTXFPCFITRY2019-02-12+00:001000USDTRY 2019-02-14EZ2P7BTYFXY4ISINJFTXFPCFITRY2019-02-14+00:001000USDTRY 2019-02-14EZ2P7BTYFXY4ISINJFTXFPCFITRY2019-02-13+00:001000USDTRY 2019-02-15EZ56W4GQY299ISINJFTXFPCFITRY2019-02-15+00:001000USDTRY 2019-02-15EZ56W4GQY299ISINJFTXFPCFITRY2019-02-14+00:001000USDTRY 2019-02-19EZ800LL84SX4ISINJFTXFPCFITRY2019-02-19+00:001000USDTRY 2019-02-19EZ800LL84SX4ISINJFTXFPCFITRY2019-02-15+00:001000USDTRY 2019-02-20EZBVLQ2YSVK7ISINJFTXFPCFITRY2019-02-20+00:001000USDTRY 2019-02-20EZBVLQ2YSVK7ISINJFTXFPCFITRY2019-02-19+00:001000USDTRY 2019-02-21EZ6GSKM968S0ISINJFTXFPCFITRY2019-02-20+00:001000USDTRY 2019-02-26EZ9Y5TN4F9Y7ISINJFTXFPCFITRY2019-02-26+00:001000USDTRY 2019-02-27EZ2N255X7FQ2ISINJFTXFPCFITRY2019-02-26+00:001000USDTRY 2019-03-01EZ6VTK644JT1ISINJFTXFPCFITRY2019-03-01+00:001000USDTRY 2019-03-04EZ6X7PK2XH85ISINJFTXFPCFITRY2019-03-04+00:001000USDTRY 2019-03-04EZ6X7PK2XH85ISINJFTXFPCFITRY2019-03-01+00:001000USDTRY 2019-03-05EZ9RP6NKHSS1ISINJFTXFPCFITRY2019-03-05+00:001000USDTRY 2019-03-05EZ9RP6NKHSS1ISINJFTXFPCFITRY2019-03-04+00:001000USDTRY 2019-03-06EZ43072C83K0ISINJFTXFPCFITRY2019-03-06+00:001000USDTRY 2019-03-06EZ43072C83K0ISINJFTXFPCFITRY2019-03-05+00:001000USDTRY 2019-03-07EZ9N0N2RT7C7ISINJFTXFPCFITRY2019-03-07+00:001000USDTRY 2019-03-07EZ9N0N2RT7C7ISINJFTXFPCFITRY2019-03-06+00:001000USDTRY 2019-03-08EZ13K9DCVJH2ISINJFTXFPCFITRY2019-03-07+00:001000USDTRY 2019-03-12EZ7DMP4ZD3Q1ISINJFTXFPCFITRY2019-03-12+00:001000USDTRY 2019-03-13EZ91HW7SMG75ISINJFTXFPCFITRY2019-03-13+00:001000USDTRY 2019-03-13EZ91HW7SMG75ISINJFTXFPCFITRY2019-03-12+00:001000USDTRY 2019-03-14EZ9JTHPVD1H6ISINJFTXFPCFITRY2019-03-14+00:001000USDTRY 2019-03-14EZ9JTHPVD1H6ISINJFTXFPCFITRY2019-03-13+00:001000USDTRY 2019-03-15EZ67DZ949QN2ISINJFTXFPCFITRY2019-03-15+00:001000USDTRY 2019-03-15EZ67DZ949QN2ISINJFTXFPCFITRY2019-03-14+00:001000USDTRY 2019-03-18EZV23M7WMKG9ISINJFTXFPCFITRY2019-03-18+00:001000USDTRY 2019-03-18EZV23M7WMKG9ISINJFTXFPCFITRY2019-03-15+00:001000USDTRY 2019-03-19EZ61WB6YNPW6ISINJFTXFPCFITRY2019-03-19+00:001000USDTRY 2019-03-19EZ61WB6YNPW6ISINJFTXFPCFITRY2019-03-18+00:001000USDTRY 2019-03-20EZ43WF2KHV63ISINJFTXFPCFITRY2019-03-20+00:001000USDTRY 2019-03-20EZ43WF2KHV63ISINJFTXFPCFITRY2019-03-19+00:001000USDTRY 2019-03-21EZ8XKP9QMG74ISINJFTXFPCFITRY2019-03-21+00:001000USDTRY 2019-03-21EZ8XKP9QMG74ISINJFTXFPCFITRY2019-03-20+00:001000USDTRY 2019-03-22EZ6DV9Z46GW8ISINJFTXFPCFITRY2019-03-22+00:001000USDTRY 2019-03-22EZ6DV9Z46GW8ISINJFTXFPCFITRY2019-03-21+00:001000USDTRY 2019-03-25EZV7WHZDHRV9ISINJFTXFPCFITRY2019-03-22+00:001000USDTRY 2019-03-26EZV94NLCRBB5ISINJFTXFPCFITRY2019-03-26+00:001000USDTRY 2019-03-27EZ27R5FDVP26ISINJFTXFPCFITRY2019-03-26+00:001000USDTWD 2019-04-26EZ7Z71V2VPC9ISINJFTXFPCFITWD2019-03-08+00:002019-03-08T09:30:00.000000+00:00130.8249999992019-03-08T09:46:14.000000+00:0030.876530.84630.8459312249999999.9889200810479.66810479.660USDTWD 2019-07-18EZ7D8R5L4227ISINJFTXFPCFITWD2019-03-08+00:002019-03-08T09:30:00.000000+00:00130.9100000002019-03-08T09:47:17.000000+00:0030.765530.84330.8428952220000000.0944200324223.785324223.7850USDZAR 2019-01-11EZ5L5Q7CJFV6ISINJFTXFPCFIZAR2019-01-10+00:002019-01-10T11:30:00.000000+00:00113.843351260000002019-01-10T13:04:41.000000+00:0013.84521000USDZAR 2019-01-11EZ5L5Q7CJFV6ISINJFTXFPCFIZAR2019-01-09+00:0010000.0020.0021.3161.316USDZAR 2019-01-14EZ4DGBT22FN4ISINJFTXFPCFIZAR2019-01-10+00:002019-01-10T11:30:00.000000+00:00113.8483260000002019-01-10T13:04:41.000000+00:0013.851751000USDZAR 2019-01-15EZ9R30TZD887ISINJFTXFPCFIZAR2019-01-14+00:001000USDZAR 2019-01-16EZ1NM5P4T3N8ISINJFTXFPCFIZAR2019-01-14+00:001000USDZAR 2019-01-17EZ5KWZ6GVTB3ISINJFTXFPCFIZAR2019-01-16+00:002019-01-16T09:30:00.000000+00:00113.693084399999992019-01-16T10:54:57.000000+00:0013.69432019-01-16T13:30:00.000000+00:00113.7048089999992019-01-16T14:12:24.000000+00:0013.704713.69894613.693372240999999.912285001497074.891497074.890USDZAR 2019-01-18EZR1L3B1PC68ISINJFTXFPCFIZAR2019-01-16+00:002019-01-16T09:30:00.000000+00:00113.6947400000002019-01-16T10:54:57.000000+00:0013.697552019-01-16T13:30:00.000000+00:00113.706410000002019-01-16T14:12:24.000000+00:0013.7079513.7005513.6949852241000000.050821001496898.3051496898.3050USDZAR 2019-01-22EZ15Y5WC15L7ISINJFTXFPCFIZAR2019-01-21+00:002019-01-21T09:30:00.000000+00:00113.873414740000002019-01-21T11:08:58.000000+00:0013.87291000USDZAR 2019-01-23EZ59QB2FLDX4ISINJFTXFPCFIZAR2019-01-22+00:001000USDZAR 2019-01-23EZ59QB2FLDX4ISINJFTXFPCFIZAR2019-01-21+00:002019-01-21T09:30:00.000000+00:00113.875739999992019-01-21T11:08:58.000000+00:0013.87541000USDZAR 2019-01-24EZ3FZ4TCQRZ6ISINJFTXFPCFIZAR2019-01-23+00:001000USDZAR 2019-01-24EZ3FZ4TCQRZ6ISINJFTXFPCFIZAR2019-01-22+00:001000USDZAR 2019-01-25EZ1JTX188TS6ISINJFTXFPCFIZAR2019-01-24+00:002019-01-24T11:30:00.000000+00:00113.82391366999999.991841000USDZAR 2019-01-25EZ1JTX188TS6ISINJFTXFPCFIZAR2019-01-23+00:001000USDZAR 2019-01-28EZNXV8F87TJ7ISINJFTXFPCFIZAR2019-01-25+00:002019-01-25T13:30:00.000000+00:00113.60868924999992019-01-25T14:11:50.000000+00:0013.6060513.64912313.686632269499999.935376002538974.082538974.080USDZAR 2019-01-28EZNXV8F87TJ7ISINJFTXFPCFIZAR2019-01-24+00:002019-01-24T11:30:00.000000+00:00113.828467000000.0614761000USDZAR 2019-01-29EZ7WG924TXM9ISINJFTXFPCFIZAR2019-01-25+00:002019-01-25T13:30:00.000000+00:00113.610225000002019-01-25T14:11:50.000000+00:0013.61213.6506513.6881732269500000.04731999002538687.9152538687.9150USDZAR 2019-01-30EZ249V1HR337ISINJFTXFPCFIZAR2019-01-29+00:001000USDZAR 2019-01-31EZB39F2J3V79ISINJFTXFPCFIZAR2019-01-30+00:001000USDZAR 2019-01-31EZB39F2J3V79ISINJFTXFPCFIZAR2019-01-29+00:001000USDZAR 2019-02-01EZ3QTL615QH0ISINJFTXFPCFIZAR2019-01-31+00:002019-01-31T09:30:00.000000+00:00113.337463420000002019-01-31T11:04:47.000000+00:0013.338251000USDZAR 2019-02-01EZ3QTL615QH0ISINJFTXFPCFIZAR2019-01-30+00:001000USDZAR 2019-02-04EZ2ZLFV9W8T9ISINJFTXFPCFIZAR2019-02-01+00:001000USDZAR 2019-02-04EZ2ZLFV9W8T9ISINJFTXFPCFIZAR2019-01-31+00:002019-01-31T09:30:00.000000+00:00113.3418420000002019-01-31T11:04:47.000000+00:0013.343651000USDZAR 2019-02-05EZ5B6Q17Y772ISINJFTXFPCFIZAR2019-02-04+00:002019-02-04T13:30:00.000000+00:00113.39280430000002019-02-04T14:05:16.000000+00:0013.393813.37758113.3645282241999999.958537001571323.7151571323.7150USDZAR 2019-02-05EZ5B6Q17Y772ISINJFTXFPCFIZAR2019-02-01+00:001000USDZAR 2019-02-06EZVXHVLFWZW8ISINJFTXFPCFIZAR2019-02-05+00:001000USDZAR 2019-02-06EZVXHVLFWZW8ISINJFTXFPCFIZAR2019-02-04+00:002019-02-04T13:30:00.000000+00:00113.39430000002019-02-04T14:05:16.000000+00:0013.3959513.378813.3657672242000000.066104001571178.091571178.090USDZAR 2019-02-07EZ4WTF9D2KD8ISINJFTXFPCFIZAR2019-02-06+00:002019-02-06T09:30:00.000000+00:00113.470901309999992019-02-06T11:11:05.000000+00:0013.473151000USDZAR 2019-02-07EZ4WTF9D2KD8ISINJFTXFPCFIZAR2019-02-05+00:001000USDZAR 2019-02-08EZX5HC0PLWR9ISINJFTXFPCFIZAR2019-02-07+00:001000USDZAR 2019-02-08EZX5HC0PLWR9ISINJFTXFPCFIZAR2019-02-06+00:002019-02-06T09:30:00.000000+00:00113.4722309999992019-02-06T11:11:05.000000+00:0013.475751000USDZAR 2019-02-11EZLK4CX40K51ISINJFTXFPCFIZAR2019-02-08+00:001000USDZAR 2019-02-11EZLK4CX40K51ISINJFTXFPCFIZAR2019-02-07+00:001000USDZAR 2019-02-12EZ5XK0JZ1NM3ISINJFTXFPCFIZAR2019-02-11+00:001000USDZAR 2019-02-12EZ5XK0JZ1NM3ISINJFTXFPCFIZAR2019-02-08+00:001000USDZAR 2019-02-13EZ5P0VC3MDK7ISINJFTXFPCFIZAR2019-01-09+00:0010000.0020.0021.3161.316USDZAR 2019-02-13EZ5P0VC3MDK7ISINJFTXFPCFIZAR2019-02-12+00:001000USDZAR 2019-02-13EZ5P0VC3MDK7ISINJFTXFPCFIZAR2019-02-11+00:001000USDZAR 2019-02-14EZV2S22NKKD8ISINJFTXFPCFIZAR2019-02-13+00:001000USDZAR 2019-02-14EZV2S22NKKD8ISINJFTXFPCFIZAR2019-02-12+00:001000USDZAR 2019-02-15EZ72Z2QNJ5X2ISINJFTXFPCFIZAR2019-02-14+00:001000USDZAR 2019-02-15EZ72Z2QNJ5X2ISINJFTXFPCFIZAR2019-02-13+00:001000USDZAR 2019-02-19EZ5VDPHQ0978ISINJFTXFPCFIZAR2019-02-14+00:0010002019-02-15+00:00200742705.59501.20451.2045USDZAR 2019-02-20EZ30HDVBFSX3ISINJFTXFPCFIZAR2019-02-19+00:002019-02-19T13:30:00.000000+00:00114.14297810000002019-02-19T14:14:25.000000+00:0014.14371000USDZAR 2019-02-21EZ2YLSTTB901ISINJFTXFPCFIZAR2019-02-20+00:002019-02-20T13:30:00.000000+00:00114.063138210000002019-02-20T14:18:19.000000+00:0014.063651000USDZAR 2019-02-21EZ2YLSTTB901ISINJFTXFPCFIZAR2019-02-19+00:002019-02-19T13:30:00.000000+00:00114.144510000002019-02-19T14:14:25.000000+00:0014.146751000USDZAR 2019-02-22EZVV4GBH56M4ISINJFTXFPCFIZAR2019-02-20+00:002019-02-20T13:30:00.000000+00:00114.0647210000002019-02-20T14:18:19.000000+00:0014.06681000USDZAR 2019-02-28EZ5GCVQ8RMB0ISINJFTXFPCFIZAR2019-02-27+00:002019-02-27T13:30:00.000000+00:00113.87456779999992019-02-27T14:16:52.000000+00:0013.87421000USDZAR 2019-03-01EZ6N325VTMM7ISINJFTXFPCFIZAR2019-02-27+00:002019-02-27T13:30:00.000000+00:00113.876279999992019-02-27T14:16:52.000000+00:0013.877451000USDZAR 2019-03-07EZF9Z20DFJY1ISINJFTXFPCFIZAR2019-03-06+00:002019-03-06T13:30:00.000000+00:00114.208014169999992019-03-06T14:09:57.000000+00:0014.208851000USDZAR 2019-03-08EZ8VBRT4PSX6ISINJFTXFPCFIZAR2019-03-07+00:002019-03-07T09:30:00.000000+00:00114.327914109999992019-03-07T11:07:23.000000+00:0014.328851000USDZAR 2019-03-08EZ8VBRT4PSX6ISINJFTXFPCFIZAR2019-03-06+00:002019-03-06T13:30:00.000000+00:00114.2097169999992019-03-06T14:09:57.000000+00:0014.212251000USDZAR 2019-03-11EZVMVJZ20278ISINJFTXFPCFIZAR2019-03-07+00:002019-03-07T09:30:00.000000+00:00114.3329109999992019-03-07T11:07:23.000000+00:0014.335451000USDZAR 2019-03-19EZ7RVJT5LYJ2ISINJFTXFPCFIZAR2019-02-15+00:00200740249.7701.20451.2045USDZAR 2019-03-22EZ1HBWK0H7Z5ISINJFTXFPCFIZAR2019-03-20+00:0010001.2021.2022019-03-21+00:001000USDZAR 2019-03-25EZ38F272W620ISINJFTXFPCFIZAR2019-03-21+00:001000USDZAR 2019-03-26EZ9H6TRK46P6ISINJFTXFPCFIZAR2019-03-25+00:001000USDZAR 2019-03-27EZ3XBCY9RSM7ISINJFTXFPCFIZAR2019-03-26+00:001000USDZAR 2019-03-27EZ3XBCY9RSM7ISINJFTXFPCFIZAR2019-03-25+00:001000USDZAR 2019-03-28EZVJY9PZJ3V0ISINJFTXFPCFIZAR2019-03-27+00:002019-03-27T09:30:00.000000+00:00114.497095639999992019-03-27T10:11:24.000000+00:0014.52019-03-27T13:30:00.000000+00:00114.59097560000002019-03-27T14:26:40.000000+00:0014.5895514.54403514.5050942270000000.04346099002412945.332412945.330USDZAR 2019-03-28EZVJY9PZJ3V0ISINJFTXFPCFIZAR2019-03-26+00:001000USDZAR 2019-03-29EZ95L4D45WK5ISINJFTXFPCFIZAR2019-03-28+00:001000USDZAR 2019-03-29EZ95L4D45WK5ISINJFTXFPCFIZAR2019-03-27+00:002019-03-27T09:30:00.000000+00:00114.4988639999992019-03-27T10:11:24.000000+00:0014.50342019-03-27T13:30:00.000000+00:00114.592760000002019-03-27T14:26:40.000000+00:0014.5929514.5457514.5068012270000000.008131002412661.452412661.450USDZAR 2019-04-01EZ98BHH22VQ0ISINJFTXFPCFIZAR2019-03-29+00:001000USDZAR 2019-04-01EZ98BHH22VQ0ISINJFTXFPCFIZAR2019-03-28+00:001000USDZAR 2019-04-02EZ9K0Q3Q10C5ISINJFTXFPCFIZAR2019-03-29+00:001000USDZAR 2019-05-15EZ1MVJX4L0M6ISINJFTXFPCFIZAR2019-03-20+00:0010001.2021.202USDZAR 2020-02-26EZVD8G1K9TG1ISINJFTXFPCFIZAR2019-02-22+00:0010000.2090.209USDZAR 2020-07-29EZ6PHT1WFD66ISINJFTXFPCFIZAR2019-02-12+00:001000ZAREUR 2019-01-21EZ5Z043R9L91ISINJFTXFPCFIEUR2019-01-21+00:001000ZAREUR 2019-01-22EZ95X3SMD2G4ISINJFTXFPCFIEUR2019-01-21+00:001000ZAREUR 2019-02-18EZ7XVD9J3NT2ISINJFTXFPCFIEUR2019-02-18+00:001000ZAREUR 2019-02-19EZ5LCLFT4N05ISINJFTXFPCFIEUR2019-02-18+00:001000ZARSEK 2019-03-13EZ8Q1P4VVZH3ISINJFTXFPCFISEK2019-03-12+00:001000ZARSEK 2019-03-25EZV01JSR21X1ISINJFTXFPCFISEK2019-03-12+00:001000ZARUSD 2019-01-22EZ15Y5WC15L7ISINJFTXFPCFIUSD2019-01-22+00:001000ZARUSD 2019-01-23EZ59QB2FLDX4ISINJFTXFPCFIUSD2019-01-22+00:001000