549300GKFG0RYRRQ14142019-01-012019-03-31XDNBEZBB9977CBB0ISINHESEVPCFINOK201910.000.002019-01-1520.92000020.92000020.92000020.920000228155200.00006900000.006900000.00EZBDP5HBZCY6ISINJESXFPCFINOK201910.000.002019-03-05381.090000381.090000381.090000381.0900001166690750.000066690750.0066690750.00EZBLLLNHCT10ISINHESEVPCFINOK201910.000.002019-01-2929.00000029.00000029.00000029.000000117000000.00007000000.007000000.00EZBQQ7KY75T3ISINJESXFPCFINOK201910.000.002019-03-213.5420003.5420003.5420003.542000113542000.00003542000.003542000.00EZB51W28RN83ISINJESXFPCFINOK201910.000.002019-03-2135.57900035.57900035.57900035.57900033224147700.000074715900.0074715900.00EZB9V369X479ISINJESXFPCFIUSD201910.000.002019-03-1370.51700070.51700070.51700070.517000113525850.00003525850.003525850.00EZCF4VH5VD30ISINJESXFPCFINOK201910.000.002019-03-2871.89000071.89000071.89000071.890000113594500.00003594500.003594500.00EZCRCC9GPLV5ISINHESAVCCFINOK201910.000.002019-03-2011.50000011.50000011.50000011.5000002219030000.000018800000.0018800000.002019-03-2211.25000011.25000011.25000011.250000119400000.00009400000.009400000.00EZCSL1SG1626ISINHESEVPCFINOK201910.000.002019-01-151.0400001.0400001.0400001.0400001110312500.000010312500.0010312500.00EZCXPKTM37R6ISINJESXFPCFINOK201910.000.002019-02-20180.900000180.900000180.900000180.900000223618000.00001809000.001809000.00EZCY8CF0XFD4ISINHESEVPCFINOK201910.000.002019-02-281.0500001.0500001.0500001.050000111440000.00001440000.001440000.002019-03-061.0500001.0500001.0500001.050000111440000.00001440000.001440000.00EZCZSJDM1LZ4ISINJESXFPCFINOK201910.000.002019-03-0730.54000030.54000030.54000030.540000114581000.00004581000.004581000.00EZC0G1SDQKN1ISINHESAVPCFINOK201910.000.002019-03-214.3300004.3300004.3300004.3300001127000000.000027000000.0027000000.00EZC1W8JBPG76ISINHESEVPCFINOK201910.000.002019-03-159.5900009.5900009.5900009.590000225259000.00004300000.004300000.00EZC2MN2NRV04ISINHESEVPCFINOK201910.000.002019-03-1516.20000016.20000016.20000016.2000001119045730.000019045730.0019045730.00EZC264RZ9YB8ISINHESEVPCFINOK201910.000.002019-02-122.9150002.9150002.9150002.915000113600000.00003600000.003600000.002019-03-201.2000001.2000001.2000001.200000113600000.00003600000.003600000.00EZC5XCRSD6H7ISINJESXFPCFIUSD201910.000.002019-03-0620.53480020.53480020.53480020.534800112197223.60002197223.602197223.60EZDJR39QSYC1ISINJESXFPCFISEK201910.000.002019-02-012019-02-01T11:30:00156.3500001127000.002019-02-01T13:19:59.008OtherTrade reportingVoice0.0056.35000056.35000056.35000056.350000111127000.00001127000.001127000.00EZDNVJGM7WF5ISINHESEVPCFINOK201910.000.002019-01-163.7000003.7000003.7000003.700000116625000.00006625000.006625000.00EZDNY3LKJG26ISINJESXFPCFINOK201910.000.002019-03-212019-03-21T15:30:00127.1780001087120.0027.17800027.17800027.17800027.178000111087120.00001087120.001087120.00EZDR10WDPYD7ISINHESEVPCFINOK201910.000.002019-03-1513.23000013.23000013.23000013.230000229184500.00007200000.007200000.00EZDXJPNWF3P8ISINHESEVPCFINOK201910.000.002019-03-142019-03-14T13:30:00112.8000001082612.402019-03-14T15:19:54.001OtherTrade reportingVoice0.0012.80000012.80000012.80000012.800000111082612.40001082612.401082612.40EZDXP27YLW30ISINJESXFPCFINOK201910.000.002019-01-3129.12400029.12400029.12400029.124000111456200.00001456200.001456200.002019-02-0129.12400029.12400029.12400029.124000111456200.00001456200.001456200.00EZDXYJMHWJP8ISINHESBVPCFINOK201910.000.002019-02-258.0000008.0000008.0000008.000000113700000.00003700000.003700000.00EZD035YR6RC3ISINJESXFPCFINOK201910.000.002019-01-24169.524000169.524000169.524000169.5240001110011578.870010011578.8710011578.87EZD2WMKSSN90ISINHESEVPCFINOK201910.000.002019-02-131.2500001.2500001.2500001.2500001110875000.000010875000.0010875000.002019-02-151.1000001.1000001.1000001.1000001110875000.000010875000.0010875000.00EZD4C52M1ND6ISINJESXFPCFINOK201910.000.002019-01-02357.283000357.283000357.283000357.283000118932075.00008932075.008932075.002019-01-03357.283000357.283000357.283000357.2830001117864150.000017864150.0017864150.002019-01-04357.283000357.283000357.283000357.2830001135728300.000035728300.0035728300.002019-01-07357.283000357.283000357.283000357.2830001117864150.000017864150.0017864150.002019-01-22357.283000357.283000357.283000357.283000118932075.00008932075.008932075.002019-01-24357.283000357.283000357.283000357.283000118932075.00008932075.008932075.002019-01-25357.283000357.283000357.283000357.283000118932075.00008932075.008932075.002019-01-29357.283000357.283000357.283000357.2830001117864150.000017864150.0017864150.002019-01-30357.283000357.283000357.283000357.28300011473399975.0000473399975.00473399975.00EZD7LLBC90H2ISINHESEVPCFINOK201910.000.002019-03-079.2500009.2500009.2500009.250000113500000.00003500000.003500000.002019-03-265.2600005.2600005.2600005.260000111750000.00001750000.001750000.00EZD9Y15PV3C7ISINHESBVPCFINOK201910.000.002019-01-022.9400002.9400002.9400002.940000114375000.00004375000.004375000.002019-01-296.7800006.7800006.7800006.780000114375000.00004375000.004375000.00EZFB1P410FQ6ISINHESEVPCFINOK201910.000.002019-03-0717.50000017.50000017.50000017.5000001129250000.000029250000.0029250000.00EZFFJGYTDQR8ISINHESBVPCFINOK201910.000.002019-02-195.7500005.8600006.3000005.200000225302000.00004375000.004375000.002019-02-208.2250008.2250009.2500007.200000225358000.00005250000.005250000.00EZFJFS4Y2KN6ISINHESBVPCFINOK201910.000.002019-01-160.2000000.2000000.2000000.2000001129500000.000029500000.0029500000.00EZFQ8RPP9KC7ISINJESXFPCFIDKK201910.000.002019-03-15131.050000131.050000131.050000131.050000113276250.00003276250.003276250.002019-03-19127.947500127.947500131.050000124.845000226397375.00003198687.503198687.50EZFSZBGYKKW3ISINJESXFPCFIUSD201910.000.002019-01-152019-01-15T15:30:0011.152000230400.002019-01-15T17:24:51.192OtherTrade reportingVoice0.001.1520001.1520001.1520001.15200011230400.0000230400.00230400.00EZFXYRKSB3Y0ISINHESEVPCFINOK201910.000.002019-02-121.3100001.3100001.3100001.3100001121125000.000021125000.0021125000.00EZFZ9FBTK495ISINJESXFPCFINOK201910.000.002019-03-212019-03-21T15:30:00127.0950001083800.0027.09500027.09500027.09500027.095000111083800.00001083800.001083800.00EZF0TYTS8MC9ISINJESXFPCFIUSD201910.000.002019-03-1371.20930071.20930071.20930071.209300113560465.00003560465.003560465.00EZF854W1WHW2ISINJESXFPCFINOK201910.000.002019-02-1417.15200017.15200017.15200017.152000111715200.00001715200.001715200.00EZGF3XC7WVY7ISINHESBVPCFINOK201910.000.002019-03-280.0500000.0500000.0500000.0500001139300000.000039300000.0039300000.00EZGKD5DBXQK9ISINJESXFCCFINOK201910.000.002019-03-14219.460000219.460000219.460000219.46000011216334011.7600216334011.76216334011.76EZGLGP41P6Q7ISINHESEVPCFINOK201910.000.002019-01-234.8500004.8500004.8500004.850000119000000.00009000000.009000000.002019-02-270.3500000.3500000.3500000.350000119000000.00009000000.009000000.00EZGQ2XV3GPY6ISINJESXFPCFINOK201910.000.002019-01-17224.520000224.520000224.520000224.520000115613000.00005613000.005613000.002019-02-07207.570000207.570000207.570000207.570000116227100.00006227100.006227100.002019-02-13224.520000224.520000224.520000224.520000115613000.00005613000.005613000.00EZGRFDH4XWV4ISINJESXFPCFINOK201910.000.002019-03-1443.92000043.92000043.92000043.920000117905600.00007905600.007905600.00EZGRZXK58926ISINJESXFPCFINOK201910.000.002019-02-142019-02-14T09:30:00146.840000702600.002019-02-14T10:08:10.494OtherTrade reportingVoice0.0046.84000046.84000046.84000046.84000011702600.0000702600.00702600.002019-02-1543.16000043.16000043.16000043.1600003338844000.000012948000.0012948000.00EZGSFP8D6DC1ISINHESEVPCFINOK201910.000.002019-02-1526.00000026.00000026.00000026.0000001137800000.000037800000.0037800000.002019-03-0522.00000022.00000022.00000022.0000001137800000.000037800000.0037800000.00EZGVRFW423J6ISINJESXFPCFINOK201910.000.002019-01-22388.010000388.010000388.010000388.0100001119400500.000019400500.0019400500.002019-02-01388.010000388.010000388.010000388.01000011116403000.0000116403000.00116403000.00EZGZ016X38H5ISINJESXFPCFINOK201910.000.002019-02-13194.360000194.360000194.360000194.3600001119436000.000019436000.0019436000.002019-02-22192.626667192.626667194.360000191.7600003357788000.000019176000.0019176000.00EZG2VRMLBKG0ISINHESEVPCFINOK201910.000.002019-03-2820.00000020.00000020.00000020.0000001137800000.000037800000.0037800000.00EZG273RDVLT4ISINHESEVPCFINOK201910.000.002019-02-223.3000003.3000003.3000003.300000227066000.00007000000.007000000.00EZG336L76K57ISINHESBVPCFINOK201910.000.002019-01-042019-01-04T09:30:0012.920000950000.002019-01-04T10:26:01.935OtherTrade reportingVoice0.002.8400002.7866672.9200002.760000224779200.00002850000.002850000.002019-02-156.3000006.3000006.3000006.300000226078000.00005700000.005700000.00EZG97ZVSF2V3ISINHESBVPCFINOK201910.000.002019-01-294.0200004.0200004.0200004.020000114784500.00004784500.004784500.002019-03-0711.62000011.62000011.62000011.620000114784500.00004784500.004784500.00EZHGH15JDQP4ISINJESXFPCFINOK201910.000.002019-02-1168.98700068.98700068.98700068.987000115658451.71005658451.715658451.712019-03-1266.53000066.53000066.53000066.530000115456923.66005456923.665456923.66EZHK2DWXT3Z2ISINHESEVPCFINOK201910.000.002019-02-255.5000005.5000005.5000005.500000113500000.00003500000.003500000.00EZHTQ2YS5QV0ISINJESXFPCFINOK201910.000.002019-02-278.6300008.6300008.6300008.630000111726000.00001726000.001726000.00EZH0P2Q6BK42ISINJESXFPCFISEK201910.000.002019-01-31180.789000180.789000180.789000180.7890001132134160.020032134160.0232134160.022019-02-07180.619000180.619000180.619000180.61900011216609141.9400216609141.94216609141.942019-02-26190.200000190.200000190.200000190.20000022261906160.8000130953080.40130953080.40EZH0QP8BQ3B6ISINJESXFPCFINOK201910.000.002019-02-15115.130000115.130000115.130000115.130000116907800.00006907800.006907800.00EZH2YFLZ1NG2ISINJESXFPCFINOK201910.000.002019-01-17224.150000224.150000224.150000224.150000115603750.00005603750.005603750.00EZH2Y1KY8ZS4ISINJESXFPCFIUSD201910.000.002019-03-1334.80240034.80240034.80240034.802400112192551.20002192551.202192551.20EZH55WPQD664ISINJESXFPCFINOK201910.000.002019-01-1645.68000045.68000045.68000045.680000119136000.00009136000.009136000.002019-03-1450.72666749.28666754.36000045.6800003318482500.00005436000.005436000.00EZH6GX52SJR3ISINHESEVPCFINOK201910.000.002019-01-161.2000001.2000001.2000001.200000332544000.00002400000.002400000.002019-02-125.8100005.8100005.8100005.810000114000000.00004000000.004000000.00EZH6KL3F0C04ISINHESEVPCFINOK201910.000.002019-01-109.0000009.0000009.0000009.000000113500000.00003500000.003500000.00EZH7K8QSLSK4ISINJESXFPCFINOK201910.000.002019-02-2134.85410034.85410034.85410034.8541001173193610.000073193610.0073193610.002019-02-2634.85410034.85410034.85410034.8541002213941640.00006970820.006970820.002019-02-2734.85410034.85410034.85410034.854100113485410.00003485410.003485410.002019-03-2135.50000035.50000035.50000035.50000033223650000.000074550000.0074550000.00EZJGC6GD22N2ISINJESXFPCFINOK201910.000.002019-03-142019-03-14T09:30:00146.125000691875.002019-03-14T10:16:13.413OtherTrade reportingVoice0.0046.12500046.12500046.12500046.12500011691875.0000691875.00691875.00EZJQQQVWW4R4ISINHESBVPCFINOK201910.000.002019-01-142.0000002.0000002.0000002.000000114825000.00004825000.004825000.00EZJQX3DC1MD6ISINHESEVPCFINOK201910.000.002019-02-271.9000001.9000001.9000001.9000006614300000.000012400000.0012400000.00EZJR0RV8J0B7ISINJESXFPCFISEK201910.000.002019-01-11182.840000182.840000182.840000182.8400001128081115.720028081115.7228081115.722019-02-04180.000000180.000000180.000000180.00000044254340000.000034864560.0034864560.00EZJR5F61FGZ0ISINJESXFPCFINOK201910.000.002019-03-04117.910000117.910000117.910000117.910000117074600.00007074600.007074600.00EZJT2KKKH722ISINJESXFPCFIUSD201910.000.002019-01-1629.29120029.29120029.29120029.291200115858240.00005858240.005858240.002019-03-1329.29120029.29120029.29120029.291200115858240.00005858240.005858240.00EZJX0YWBG6J6ISINJESXFPCFINOK201910.000.002019-03-13110.776000110.776000110.776000110.77600011349230202.0800349230202.08349230202.08EZJZLZTC9MQ8ISINHESEVPCFINOK201910.000.002019-02-221.6000001.6000001.6500001.550000221391000.00001360000.001360000.00EZJ6H3HKNHT3ISINJESXFPCFINOK201910.000.002019-01-1742.23800042.23800042.23800042.238000112534280.00002534280.002534280.00EZJ6TL19JVC4ISINHESBVPCFINOK201910.000.002019-01-1011.50000011.50000011.50000011.500000338842500.00008325000.008325000.00EZKF5RD18V47ISINJESXFPCFINOK201910.000.002019-03-13116.760000116.760000116.760000116.760000113035760.00003035760.003035760.00EZKHL6Y8RBC7ISINJESXFPCFIDKK201910.000.002019-03-05131.040000131.040000131.040000131.040000112620800.00002620800.002620800.002019-03-15131.040000131.040000131.040000131.040000112620800.00002620800.002620800.00EZKRGF9VX2M7ISINJESXFPCFINOK201910.000.002019-03-0710.11700010.11700010.11700010.117000111163455.00001163455.001163455.00EZKV6XFVG6K8ISINJESXFPCFINOK201910.000.002019-01-30106.988000106.988000106.988000106.988000112124139.75002124139.752124139.75EZKWV6GP6R64ISINJESXFCCFINOK201910.000.002019-03-0643.24000043.24000043.24000043.24000022406888400.0000203444200.00203444200.00EZKYGV9BQN48ISINHESEVPCFINOK201910.000.002019-02-127.2500007.2500007.2500007.250000115000000.00005000000.005000000.00EZK1V30NMJ80ISINJESXFPCFINOK201910.000.002019-03-13111.337000111.337000111.337000111.33700011350998799.4600350998799.46350998799.46EZK40NW9V9K9ISINHESEVPCFINOK201910.000.002019-03-0522.00000022.00000022.00000022.0000001137800000.000037800000.0037800000.002019-03-2820.00000020.00000020.00000020.0000001137800000.000037800000.0037800000.00EZK744Q058J4ISINJESXFPCFINOK201910.000.002019-02-0125.87500025.87500025.87500025.875000112587500.00002587500.002587500.00EZLCWVHP2TQ1ISINJESXFPCFINOK201910.000.002019-02-0824.86600024.86600024.86600024.866000111243300.00001243300.001243300.00EZLD3JB39J60ISINJESXFPCFIDKK201910.000.002019-02-08144.140000144.140000144.140000144.140000117207000.00007207000.007207000.00EZLFSG1GB4C3ISINHESBVPCFINOK201910.000.002019-01-022019-01-02T15:30:0011.450000700000.002019-01-02T15:34:47.347OtherTrade reportingVoice0.001.4500001.4500001.4500001.45000011700000.0000700000.00700000.002019-01-041.3500001.3500001.3500001.350000445924000.00005600000.005600000.00EZLHRNXYG289ISINJESXFCCFINOK201910.000.002019-03-0677.32000077.32000077.32000077.32000011231960000.0000231960000.00231960000.00EZLJDVJH66Z2ISINJESXFPCFIUSD201910.000.002019-03-0552.53900052.53900052.53900052.5390001136777300.000036777300.0036777300.00EZLMRG9S9SD0ISINHESEVPCFINOK201910.000.002019-03-1514.42000014.42000014.42000014.420000229363000.00007200000.007200000.00EZLV4Y44F099ISINJESXFPCFIDKK201910.000.002019-01-24170.790000170.790000170.790000170.790000117989214.62007989214.627989214.62EZLZKD049V30ISINJESXFCCFINOK201910.000.002019-03-11100.566000100.566000100.566000100.5660001117096220.000017096220.0017096220.00EZLZYJQF97F5ISINJESXFPCFINOK201910.000.002019-03-146.8770006.8770006.8770006.877000113438500.00003438500.003438500.00EZL3VVJS05S3ISINHESEVPCFINOK201910.000.002019-01-040.5500000.5500000.5500000.550000117200000.00007200000.007200000.002019-01-220.1200000.1200000.1200000.120000117200000.00007200000.007200000.00EZL386TVWGF2ISINJESXFPCFIDKK201910.000.002019-03-18131.090000131.090000131.090000131.090000113277250.00003277250.003277250.00EZL4H24CVN12ISINJESXFPCFINOK201910.000.002019-02-142019-02-14T11:30:00175.640000756400.002019-02-14T13:22:32.877OtherTrade reportingVoice0.0075.64000075.64000075.64000075.64000011756400.0000756400.00756400.00EZL6CM2VW9T7ISINHESBVPCFINOK201910.000.002019-01-048.7500008.7500008.7500008.750000113600000.00003600000.003600000.00EZL8V6DYH8T8ISINJESXFPCFINOK201910.000.002019-01-152.6348002.6348002.6348002.634800119008381.20009008381.209008381.202019-01-312.6348002.6348002.6348002.634800119008381.20009008381.209008381.20EZL825GQ9PF4ISINJESXFPCFIUSD201910.000.002019-01-291.1218001.1218001.1386001.10500022448720.0000224360.00224360.00EZMG3LCD9J80ISINHESEVPCFINOK201910.000.002019-01-1127.00000027.00000027.00000027.0000001136300000.000036300000.0036300000.00EZMNSJ9GFV45ISINHESEVPCFINOK201910.000.002019-01-034.0000004.0000004.0000004.0000001116545000.000016545000.0016545000.002019-01-114.8700004.8700004.8700004.8700001116545000.000016545000.0016545000.002019-01-317.7600007.7600007.7600007.7600001116545000.000016545000.0016545000.00EZMT3GV3Q1N6ISINJESXFPCFINOK201910.000.002019-03-0635.95442514.274710110.62900011.06290044365075700.000091268925.0091268925.00EZMW2783S8W2ISINHESEVPCFINOK201910.000.002019-01-159.4100009.4100009.4100009.410000226564600.00006000000.006000000.00EZMYC05LML93ISINHESEVPCFINOK201910.000.002019-01-222.2000002.2000002.2000002.200000556912000.00006120000.006120000.002019-01-242.1500002.1500002.1500002.150000111360000.00001360000.001360000.00EZMZC7WBMZL3ISINHESBVPCFINOK201910.000.002019-01-090.6000000.6000000.6000000.600000223408000.00003360000.003360000.002019-01-110.5000000.5000000.5000000.5000003310320000.000010080000.0010080000.002019-01-160.3000000.3000000.3000000.3000001121000000.000021000000.0021000000.00EZM1W9W4RY50ISINJESXFPCFINOK201910.000.002019-02-0856.33000056.33000056.33000056.330000111971550.00001971550.001971550.00EZM12399Y875ISINJESXFPCFINOK201910.000.002019-02-2819.14800019.14800019.14800019.148000111424132.50001424132.501424132.50EZM4YKHFMWB2ISINJESXFPCFISEK201910.000.002019-01-0983.51000083.51000083.51000083.510000115261130.00005261130.005261130.002019-01-1084.27000084.27000084.27000084.270000112528100.00002528100.002528100.00EZM6C9D65Y98ISINJESXFPCFINOK201910.000.002019-03-1515.98590015.98590015.98590015.985900116873937.00006873937.006873937.00EZNFWWJRH596ISINHESEVPCFINOK201910.000.002019-01-160.1000000.1000000.1000000.1000001118500000.000018500000.0018500000.00EZNKJ8X3K1Z2ISINJESXFCCFINOK201910.000.002019-03-0856.18930056.18930056.18930056.189300116742716.00006742716.006742716.00EZNLZFNVQMS6ISINJESXFPCFINOK201910.000.002019-01-152.9145002.9145002.9145002.914500113574634.25003574634.253574634.252019-01-302.9911503.0503353.0943002.8880002213807353.21006903676.606903676.60EZNMMP4ZKCB3ISINHESEVPCFINOK201910.000.002019-02-180.0100000.0100000.0100000.0100001116500000.000016500000.0016500000.00EZNPTX0MD0J5ISINOPEECNCFINOK201910.000.002019-01-2518.95000018.95000018.95000018.95000011211200000.0000211200000.00211200000.00EZNTXPG5K7T7ISINJESXFPCFINOK201910.000.002019-02-2159.78000059.78000059.78000059.780000112092300.00002092300.002092300.00EZNWKL1S4XY5ISINHESBVPCFINOK201910.000.002019-01-045.9000005.9000005.9000005.9000001118491000.000018491000.0018491000.002019-02-224.0000004.0000004.0000004.0000001118491000.000018491000.0018491000.002019-03-155.8000005.8000005.8000005.8000001118491000.000018491000.0018491000.00EZNWX0H24Z88ISINJESXFPCFINOK201910.000.002019-03-14223.280000223.280000223.280000223.280000115582000.00005582000.005582000.00EZNXQ0V8QJP3ISINJESXFPCFINOK201910.000.002019-02-052019-02-05T09:30:00126.870000537400.002019-02-05T10:53:01.123OtherTrade reportingVoice0.0026.87000026.87000026.87000026.87000011537400.0000537400.00537400.00EZN0HGSLKBN0ISINJESXFPCFINOK201910.000.002019-02-2071.99400071.99400071.99400071.9940001135997000.000035997000.0035997000.00EZN0V7VZ6649ISINHESEVPCFINOK201910.000.002019-02-0810.10000010.10000010.10000010.100000113400000.00003400000.003400000.00EZN4DT8KFPB0ISINHESBVPCFINOK201910.000.002019-02-251.0000001.0000001.0000001.000000113600000.00003600000.003600000.00EZN5H0474PK1ISINJESXFPCFIDKK201910.000.002019-01-24170.100000170.100000170.100000170.100000117956937.80007956937.807956937.80EZN91L2QVYB3ISINHESEVPCFINOK201910.000.002019-03-1512.47000012.47000012.47000012.470000228770500.00006900000.006900000.00EZPBDJH04GJ6ISINHESBVPCFINOK201910.000.002019-01-2310.00000010.00000010.00000010.0000001122000000.000022000000.0022000000.00EZPGL5QVH558ISINHESBVPCFINOK201910.000.002019-02-222.5000002.5000002.5000002.500000227550000.00007500000.007500000.00EZPKCDV99HY0ISINHESBVPCFINOK201910.000.002019-02-150.0100000.0100000.0100000.0100001139300000.000039300000.0039300000.00EZPMQZX41X18ISINJESXFPCFINOK201910.000.002019-03-15115.550000115.550000115.550000115.550000116933000.00006933000.006933000.00EZPM0XQM4GL7ISINHESEVPCFINOK201910.000.002019-01-142.0000002.0000002.0000002.000000114600000.00004600000.004600000.00EZPP6S2T37F8ISINJESXFPCFINOK201910.000.002019-02-0864.16000061.54181871.36000056.960000226769600.00003384800.003384800.00EZPQNKCC6HW9ISINJESXFPCFINOK201910.000.002019-02-1417.30600017.30600017.30600017.306000111730600.00001730600.001730600.00EZPRM3PDM617ISINJESXFPCFINOK201910.000.002019-02-1581.78000081.78000081.78000081.780000118178000.00008178000.008178000.002019-03-1581.78000081.78000081.78000081.780000118178000.00008178000.008178000.00EZPR1XC2MZG5ISINJESXFPCFINOK201910.000.002019-03-0483.25000096.515733115.86000050.640000228232792.00004116396.004116396.00EZPVKMZJT089ISINJESXFPCFINOK201910.000.002019-01-0945.58000045.58000045.58000045.580000119116000.00009116000.009116000.002019-02-1545.58000045.58000045.58000045.580000119116000.00009116000.009116000.00EZPX9FD6GQL8ISINHESEVPCFINOK201910.000.002019-03-157.7300007.7300007.7300007.730000224873000.00004100000.004100000.00EZPZ0R6K4DV6ISINHESBVPCFINOK201910.000.002019-01-142.4000002.4000002.4000002.400000113700000.00003700000.003700000.00EZP5SGTJLKH7ISINHESBVPCFINOK201910.000.002019-02-111.5500001.5500001.5500001.5500001130600000.000030600000.0030600000.00EZQBJTPVMZJ0ISINJESXFPCFISEK201910.000.002019-02-04180.000000180.000000180.000000180.0000001184600000.000084600000.0084600000.00EZQCMJFG4116ISINJESXFPCFINOK201910.000.002019-02-142019-02-14T09:30:00146.910000703650.002019-02-14T10:08:48.185OtherTrade reportingVoice0.0046.91000046.91000046.91000046.91000011703650.0000703650.00703650.002019-03-142019-03-14T09:30:00146.910000703650.002019-03-14T10:14:28.872OtherTrade reportingVoice0.0046.91000046.91000046.91000046.91000011703650.0000703650.00703650.00EZQDGW22BYV9ISINJESXFPCFINOK201910.000.002019-03-0531.57300031.57300031.57300031.5730001165703413.000065703413.0065703413.00EZQGP1TSV9J3ISINJESXFPCFINOK201910.000.002019-02-1532.94000032.94000032.94000032.9400003329646000.00009882000.009882000.00EZQN1TS29763ISINHESBVPCFINOK201910.000.002019-01-211.6000001.6000001.6000001.600000111230000.00001230000.001230000.002019-01-250.8000000.8000000.8000000.800000223344000.00003280000.003280000.002019-02-060.3275000.3293510.3300000.320000442287600.00009840000.009840000.00EZQPCLHTWKW7ISINJESXFCCFIUSD201910.000.002019-03-0521.75710021.75710021.75710021.757100114629149.38004629149.384629149.38EZQPPTDPSH23ISINJESXFCCFIUSD201910.000.002019-03-0521.55000021.55000021.55000021.550000114585085.75004585085.754585085.75EZQT63QVTPT4ISINHESBVPCFINOK201910.000.002019-03-260.7500000.7500000.7500000.750000111420000.00001420000.001420000.002019-03-280.9250000.9250001.0000000.850000221440000.00001420000.001420000.00EZQXF4MKFLB2ISINHESAVPCFINOK201910.000.002019-03-213.0500003.0500003.0500003.0500001124750000.000024750000.0024750000.00EZQ0BMQL52P3ISINJESXFPCFINOK201910.000.002019-01-079.0660009.0660009.0660009.066000114533000.00004533000.004533000.002019-03-147.9295007.5506679.0660006.7930002211326000.00005663000.005663000.00EZQ1LG825Z21ISINJESXFPCFINOK201910.000.002019-03-212019-03-21T15:30:00118.165000363300.002019-03-21T15:48:55.005OtherTrade reportingVoice0.0018.16500018.16500018.16500018.16500011363300.0000363300.00363300.00EZQ27KY3H204ISINHESEVPCFINOK201910.000.002019-03-280.6000000.6000000.6000000.6000001122750000.000022750000.0022750000.00EZQ9SSBSBRN6ISINJESXFCCFINOK201910.000.002019-03-11148.920000148.920000148.920000148.92000011113725587.4800113725587.48113725587.48EZRFS2XZJWJ9ISINJESXFPCFINOK201910.000.002019-01-1742.33700042.33700042.33700042.337000112540220.00002540220.002540220.002019-02-1442.33700042.33700042.33700042.337000112540220.00002540220.002540220.00EZRHHXC5DS51ISINJESXFPCFINOK201910.000.002019-03-065.4309005.4309005.4309005.4309001143772239.370043772239.3743772239.37EZRW8ZV89XF0ISINHESEVPCFINOK201910.000.002019-01-041.5000001.5000001.5000001.500000118100000.00008100000.008100000.002019-01-220.7800000.7800000.7800000.780000118100000.00008100000.008100000.00EZRY1SFY4T27ISINJESXFPCFINOK201910.000.002019-03-14106.620000106.620000106.620000106.6200001118551880.000018551880.0018551880.00EZR2V1L75Q49ISINHESDVPCFINOK201910.000.002019-01-1726.00000026.00000026.00000026.0000001124000000.000024000000.0024000000.00EZR9TMPXG5Z1ISINJESXFPCFIUSD201910.000.002019-02-2216.67300016.67300016.67300016.6730001158355.500058355.5058355.50EZSCBWPBY410ISINJESXFPCFINOK201910.000.002019-02-1545.65000045.65000045.65000045.650000119130000.00009130000.009130000.002019-03-1445.65000045.65000045.65000045.650000119130000.00009130000.009130000.00EZSMJS90WDP7ISINHESEVPCFINOK201910.000.002019-01-247.7500007.7500007.7500007.7500001114000000.000014000000.0014000000.00EZSS5ZCZ5P43ISINJESXFPCFINOK201910.000.002019-02-142019-02-14T11:30:00174.350000743500.002019-02-14T13:22:43.390OtherTrade reportingVoice0.0074.35000074.35000074.35000074.35000011743500.0000743500.00743500.00EZSVVWFDGJ08ISINJESXFPCFINOK201910.000.002019-01-1639.40000039.40000039.40000039.4000001115760000.000015760000.0015760000.00EZSV9LN167Y8ISINHESBVPCFINOK201910.000.002019-01-110.0200000.0200000.0200000.0200001139300000.000039300000.0039300000.00EZS0MH43QT82ISINJESXFPCFINOK201910.000.002019-03-05383.480000383.480000383.480000383.4800001167109000.000067109000.0067109000.00EZS6WYZQ91P7ISINHESEVPCFINOK201910.000.002019-03-154.3000004.3000004.3000004.3000005519720000.000018000000.0018000000.00EZS7WB59Q6Q2ISINJESXFPCFINOK201910.000.002019-03-2549.03000049.03000049.03000049.030000112451500.00002451500.002451500.00EZS89F940QZ6ISINJESXFPCFIUSD201910.000.002019-03-1329.57880029.57880029.57880029.578800115915760.00005915760.005915760.00EZTC6MK40TT9ISINJESXFPCFINOK201910.000.002019-02-2815.43600015.43600015.43600015.436000111543600.00001543600.001543600.00EZTDFVYMZV31ISINHESEVPCFINOK201910.000.002019-01-152019-01-15T09:30:0013.250000690000.002019-01-15T11:03:13.011OtherTrade reportingVoice0.003.2500003.2500003.2500003.25000011690000.0000690000.00690000.00EZTHV1MH14G7ISINJESXFPCFINOK201910.000.002019-02-278.5500008.5500008.5500008.550000111710000.00001710000.001710000.00EZTNVSK711H6ISINHESBVPCFINOK201910.000.002019-02-150.1000000.1000000.1000000.1000001129250000.000029250000.0029250000.002019-03-070.0500000.0500000.0500000.0500001129250000.000029250000.0029250000.00EZTN9W6CGCB1ISINJESXFPCFINOK201910.000.002019-02-282019-02-28T15:30:0012.415500429616.002019-02-28T17:03:21.151OtherTrade reportingVoice0.002.4155002.4155002.4155002.41550011429616.0000429616.00429616.00EZTPG7C56RR1ISINJESXFCCFINOK201910.000.002019-03-11149.627000149.627000149.627000149.62700011121197870.0000121197870.00121197870.00EZTRLFVCKB90ISINJESXFPCFINOK201910.000.002019-03-14122.920000122.920000122.920000122.9200001124584000.000024584000.0024584000.00EZTVN7C72DM2ISINHESEVPCFINOK201910.000.002019-01-1132.00000032.00000032.00000032.0000001137800000.000037800000.0037800000.00EZTWLVHJYWH0ISINJESXFPCFINOK201910.000.002019-02-0863.60000061.00363670.74000056.460000226710400.00003355200.003355200.00EZTY4YJWKXQ8ISINJESXFPCFINOK201910.000.002019-01-312.6383002.6383002.6383002.638300119020347.70009020347.709020347.702019-02-282.6383002.6383002.6383002.638300119020347.70009020347.709020347.70EZTZ82CWBG56ISINJESXFPCFINOK201910.000.002019-03-0730.26500030.26500030.26500030.265000114539750.00004539750.004539750.00EZT02MFCNBH2ISINJESXFPCFINOK201910.000.002019-01-0410.73000010.73000010.73000010.7300001110730000.000010730000.0010730000.002019-02-2710.28500010.28500010.28500010.2850001110285000.000010285000.0010285000.00EZT3L44S1TJ1ISINJESXFPCFINOK201910.000.002019-01-106.2530006.2530006.2530006.253000112344918.77002344918.772344918.77EZT45X5NZR08ISINJESXFPCFINOK201910.000.002019-01-1729.55820029.55820029.55820029.5582001162072220.000062072220.0062072220.002019-02-2134.80000034.80000034.80000034.8000001173080000.000073080000.0073080000.00EZT96MSFRJ32ISINJESXFCCFINOK201910.000.002019-03-0854.85000054.85000054.85000054.8500002234007000.000017003500.0017003500.00EZVCFNDQFNL1ISINJESXFPCFINOK201910.000.002019-02-21362.100000362.100000362.100000362.100000113621000.00003621000.003621000.00EZVCVHXR0832ISINJESXFPCFINOK201910.000.002019-03-1515.84110015.84110015.84110015.841100116811673.00006811673.006811673.00EZVDC4DCGB06ISINJESXFPCFINOK201910.000.002019-01-303.0554003.0554003.0554003.0554001113830268.100013830268.1013830268.102019-02-283.0554003.0554003.0554003.0554001113830268.100013830268.1013830268.10EZVF41FJ6108ISINJESXFCCFIUSD201910.000.002019-03-132019-03-13T13:30:00121.6900001084500.002019-03-13T15:20:44.050OtherTrade reportingVoice0.0021.69000021.69000021.69000021.690000111084500.00001084500.001084500.00EZVKJRC3RW48ISINHESDVPCFINOK201910.000.002019-01-1730.50000030.50000030.50000030.5000001125000000.000025000000.0025000000.00EZVLWPQN5XC2ISINJESXFPCFINOK201910.000.002019-03-13114.809000114.809000114.809000114.809000112985034.00002985034.002985034.00EZVPF6D75H49ISINJESXFPCFINOK201910.000.002019-02-15115.300000115.300000115.300000115.300000116918000.00006918000.006918000.002019-03-14133.700000134.815263135.330000132.0700002264037250.000032018625.0032018625.002019-03-15115.300000115.300000115.300000115.300000116918000.00006918000.006918000.00EZVZ0772Q3N7ISINJESXFPCFIUSD201910.000.002019-03-132019-03-13T13:30:00125.563200715769.602019-03-13T15:29:43.254OtherTrade reportingVoice0.0025.56320025.56320025.56320025.56320011715769.6000715769.60715769.60EZV1CZFCS6V5ISINHESEVPCFINOK201910.000.002019-01-3110.15000010.15000010.15000010.1500001115572000.000015572000.0015572000.002019-03-153.8000003.8000003.8000003.8000001115572000.000015572000.0015572000.00EZV37GDFB9G7ISINHESBVPCFINOK201910.000.002019-03-150.7500000.7500000.7500000.750000113600000.00003600000.003600000.00EZV4Q9BWVS04ISINJESXFPCFINOK201910.000.002019-03-072019-03-07T15:30:00110.0250001152875.002019-03-07T16:31:04.513OtherTrade reportingVoice0.0010.02500010.02500010.02500010.025000111152875.00001152875.001152875.00EZV9LC8T65F7ISINHESEVPCFINOK201910.000.002019-03-150.8000000.8000000.8000000.800000111995000.00001995000.001995000.00EZWBCSW7KSG8ISINJESXFPCFINOK201910.000.002019-02-2221.77000021.77000021.77000021.770000111728015.52001728015.521728015.52EZWJ4W37R4L2ISINHESEVPCFINOK201910.000.002019-01-2310.00000010.00000010.00000010.0000001116000000.000016000000.0016000000.002019-02-2033.27000033.27000033.27000033.2700001116023660.000016023660.0016023660.00EZWK5SQDM0C5ISINHESBVPCFINOK201910.000.002019-01-291.0000001.0000001.0000001.0000001112500000.000012500000.0012500000.00EZW7T1M5GR08ISINHESEVPCFINOK201910.000.002019-02-1515.50000015.50000015.50000015.5000001129250000.000029250000.0029250000.002019-03-0717.50000017.50000017.50000017.5000001129250000.000029250000.0029250000.00EZW70CSKV978ISINJESXFPCFINOK201910.000.002019-02-1436.51833335.76012640.16300030.94200033110856390.000037296500.0037296500.00EZXBKQF5V5V8ISINJESXFPCFIUSD201910.000.002019-01-242019-01-24T15:30:0018.973700673027.502019-01-24T15:51:33.562OtherTrade reportingVoice0.008.9737008.9737008.9737008.97370011673027.5000673027.50673027.502019-02-072019-02-07T15:30:0018.973700224342.502019-02-07T15:59:17.643OtherTrade reportingVoice0.008.9737008.9737008.9737008.97370022448685.0000224342.50224342.502019-02-192019-02-19T15:30:0018.973700224342.502019-02-19T15:50:35.747OtherTrade reportingVoice0.008.9737008.9737008.9737008.97370011224342.5000224342.50224342.50EZXCXXY2YM14ISINJESXFCCFINOK201910.000.002019-03-14216.500000216.500000216.500000216.50000011321667040.0000321667040.00321667040.00EZXC2B6XNVL9ISINJESXFPCFINOK201910.000.002019-03-152019-03-15T11:30:00127.650000691250.002019-03-15T12:09:00.402OtherTrade reportingVoice0.0027.65000027.65000027.65000027.65000011691250.0000691250.00691250.002019-03-252019-03-25T09:30:00127.650000138250.002019-03-25T10:08:17.450OtherTrade reportingVoice0.0027.65000027.65000027.65000027.65000011138250.0000138250.00138250.00EZXDGLW8K7F7ISINJESXFPCFINOK201910.000.002019-01-106.2000006.2000006.2000006.200000112325043.40002325043.402325043.40EZXP1XJGRBF8ISINJESXFPCFIUSD201910.000.002019-03-132019-03-13T13:30:00125.814200722797.602019-03-13T15:28:40.882OtherTrade reportingVoice0.0025.81420025.81420025.81420025.81420011722797.6000722797.60722797.60EZXQ1F8D6HT7ISINHESEVPCFINOK201910.000.002019-02-206.3500006.3500006.3500006.3500001110266000.000010266000.0010266000.002019-03-144.3400004.3400004.3400004.3400001110266000.000010266000.0010266000.00EZXS4GG7H4B9ISINHESBVPCFINOK201910.000.002019-03-070.1500000.1500000.1500000.1500001129250000.000029250000.0029250000.00EZXWDBWMF4Y8ISINHESEVPCFINOK201910.000.002019-02-275.7500005.7500005.7500005.750000119750000.00009750000.009750000.00EZXXGFQ2XWH4ISINJESXFPCFIUSD201910.000.002019-01-306.3269806.3269806.4222006.2433005531634900.00006319900.006319900.00EZX0VGKTDQ68ISINJESXFPCFINOK201910.000.002019-01-1096.54000096.54000096.54000096.540000114827000.00004827000.004827000.002019-01-2196.54000096.54000096.54000096.540000114827000.00004827000.004827000.00EZX7RXHC92G5ISINJESXFPCFINOK201910.000.002019-02-0126.10200026.10200026.10200026.102000112610200.00002610200.002610200.00EZX8DNXWK277ISINJESXFPCFINOK201910.000.002019-03-146.8060006.7752866.8490006.7630002223713500.000011856750.0011856750.00EZYBC90VN7N0ISINJESXFPCFINOK201910.000.002019-01-3067.27300067.27300067.27300067.273000112160203.30002160203.302160203.30EZYFMNSM8BH9ISINHESEVPCFINOK201910.000.002019-02-2838.77000038.77000038.77000038.770000118512950.00008512950.008512950.00EZYQFPD84MQ2ISINJESXFPCFIUSD201910.000.002019-03-1335.14410035.14410035.14410035.144100112214078.30002214078.302214078.30EZYTNT6QGF39ISINJESXFPCFINOK201910.000.002019-02-0855.87000055.87000055.87000055.870000111955450.00001955450.001955450.00EZYZV2HWQRG2ISINJESXFPCFINOK201910.000.002019-01-0410.28000010.28000010.28000010.280000111667673.00001667673.001667673.00EZY3WVW3DCW5ISINHESBVPCFINOK201910.000.002019-02-156.0000006.0000006.0000006.000000226360000.00006000000.006000000.002019-03-257.4100007.4100007.4100007.410000115000000.00005000000.005000000.00EZY4F858HVJ5ISINJESXFPCFIUSD201910.000.002019-03-1333.07020033.07020033.07020033.070200111653510.00001653510.001653510.00EZY4YTM23WR5ISINJESXFPCFINOK201910.000.002019-03-128.9500008.9500008.9500008.950000111566250.00001566250.001566250.00EZY6MGNHPZ59ISINJESXFPCFINOK201910.000.002019-02-0824.65000024.65000024.65000024.650000111232500.00001232500.001232500.00EZY7BSLH8698ISINJESXFCCFINOK201910.000.002019-03-0611.00000011.00000011.00000011.0000001190750000.000090750000.0090750000.00EZY7HMB7T781ISINHESEVPCFINOK201910.000.002019-02-1515.50000015.50000015.50000015.5000001129250000.000029250000.0029250000.00EZY8M3PQ69V8ISINJESXFPCFINOK201910.000.002019-03-1570.60000070.60000070.60000070.600000112118000.00002118000.002118000.00EZY8XQZ3C6K6ISINJESXFPCFINOK201910.000.002019-02-132019-02-13T15:30:00128.140000703500.002019-02-13T16:14:28.629OtherTrade reportingVoice0.0028.14000028.14000028.14000028.14000011703500.0000703500.00703500.00EZY81Q53PCJ2ISINHESBVPCFINOK201910.000.002019-01-049.8000009.8000009.8000009.800000118759000.00008759000.008759000.00EZZFBH8RMTH6ISINHESEVPCFINOK201910.000.002019-02-282.6100002.6100002.6100002.610000114350000.00004350000.004350000.00EZZHX9GGQP53ISINJESXFPCFINOK201910.000.002019-02-1436.57333335.81429040.22000030.99000033111024300.000037354700.0037354700.002019-03-1436.57333335.81429040.22000030.99000033111024300.000037354700.0037354700.00EZZK053VV2J9ISINJESXFPCFINOK201910.000.002019-02-1442.43600042.43600042.43600042.436000112546160.00002546160.002546160.002019-03-1443.55000043.55000043.55000043.550000112613000.00002613000.002613000.00EZZL4S2RQQX3ISINJESXFPCFIUSD201910.000.002019-03-0620.74980020.74980020.74980020.749800112220228.60002220228.602220228.60EZZNYM5R59R0ISINJESXFPCFIDKK201910.000.002019-02-08144.900000144.900000144.900000144.900000117245000.00007245000.007245000.00EZZN0HL1ZQS1ISINJESXFPCFINOK201910.000.002019-01-30359.469000359.469000359.469000359.46900011467309700.0000467309700.00467309700.00EZZQLS2ZC655ISINJESXFPCFINOK201910.000.002019-03-1418.86000018.86000018.86000018.860000119430000.00009430000.009430000.00EZZQ89BFXNF7ISINJESXFPCFINOK201910.000.002019-01-09331.660000331.660000331.660000331.660000337462350.00002487450.002487450.002019-03-15331.660000331.660000331.660000331.6600003322387050.00007462350.007462350.00EZZT8VXX02J5ISINHESBVPCFINOK201910.000.002019-01-312.1000002.1000002.1000002.1000001110250000.000010250000.0010250000.002019-02-201.2500001.2500001.2500001.2500001110250000.000010250000.0010250000.00EZZXFMFT5MS4ISINJESXFPCFINOK201910.000.002019-01-07354.320000354.320000354.320000354.320000111771600.00001771600.001771600.00EZZX8V17YDQ2ISINHESDVPCFINOK201910.000.002019-03-1460.10000060.10000060.10000060.100000114027000.00004027000.004027000.00EZZ1N6MSJJC2ISINHESEVPCFINOK201910.000.002019-01-1132.00000032.00000032.00000032.0000001137800000.000037800000.0037800000.002019-02-1526.00000026.00000026.00000026.0000001137800000.000037800000.0037800000.00EZZ7MZRHJ3T1ISINHESEVPCFINOK201910.000.002019-02-128.3500008.3500008.3500008.350000115250000.00005250000.005250000.00EZZ8HJ1JN534ISINJESXFPCFINOK201910.000.002019-01-0410.19200010.19200010.19200010.192000111653397.20001653397.201653397.20EZZ95NWQFPP5ISINJESXFPCFINOK201910.000.002019-01-11149.814000149.814000149.814000149.814000114035389.90004035389.904035389.902019-01-31149.863000149.863000149.863000149.863000114036709.77004036709.774036709.77EZ0GN10S75T2ISINJESXFCCFIUSD201910.000.002019-03-132019-03-13T13:30:00121.9029001095145.002019-03-13T15:20:21.892OtherTrade reportingVoice0.0021.90290021.90290021.90290021.902900111095145.00001095145.001095145.00EZ0HS45FPVR6ISINHESEVPCFINOK201910.000.002019-01-115.1500005.1500005.1500005.150000113350000.00003350000.003350000.00EZ0H8474GKQ5ISINJESXFPCFINOK201910.000.002019-02-01390.374000390.374000390.374000390.37400011117112200.0000117112200.00117112200.002019-02-06390.374000390.374000390.374000390.3740001139037400.000039037400.0039037400.00EZ0NZVX6PKV0ISINJESXFPCFINOK201910.000.002019-01-2241.16520041.16520041.16520041.165200114116520.00004116520.004116520.00EZ0R2TYYG7K6ISINJESXFPCFIUSD201910.000.002019-01-048.4324008.4324008.4324008.432400114216200.00004216200.004216200.002019-01-3012.68285713.24549816.0602008.4324007757922562.30005756068.705756068.70EZ0SH2W84VD7ISINOPEECNCFINOK201910.000.002019-01-2516.00000016.00000016.00000016.0000003320160000.000019200000.0019200000.002019-01-2816.00000016.00000016.00000016.0000003320160000.000019200000.0019200000.002019-03-206.4000006.4000006.4000006.4000002212928000.000012800000.0012800000.002019-03-226.2500006.2500006.2500006.250000116400000.00006400000.006400000.00EZ0S4HBTJCZ8ISINHESEVPCFINOK201910.000.002019-01-090.9000000.9000000.9000000.900000118200000.00008200000.008200000.00EZ0TRC84SC93ISINJESXFPCFINOK201910.000.002019-02-2158.72000058.72000058.72000058.720000112055200.00002055200.002055200.00EZ0ZKJ3PBF39ISINJESXFPCFINOK201910.000.002019-03-0531.77100031.77100031.77100031.7710001166115451.000066115451.0066115451.00EZ03NT73DDV0ISINJESXFPCFINOK201910.000.002019-02-2815.29800015.29800015.29800015.298000111529800.00001529800.001529800.00EZ05B77QHLM0ISINJESXFPCFINOK201910.000.002019-02-282019-02-28T09:30:00118.010000900500.002019-02-28T10:48:12.717OtherTrade reportingVoice0.0018.01000018.01000018.01000018.01000011900500.0000900500.00900500.00EZ07JD43HDM6ISINJESXFPCFINOK201910.000.002019-01-24169.524000169.524000169.524000169.5240001110011578.870010011578.8710011578.87EZ1CTWZB4322ISINJESXFPCFINOK201910.000.002019-01-14188.490000188.490000188.490000188.490000114712250.00004712250.004712250.002019-01-25188.490000188.490000188.490000188.490000114712250.00004712250.004712250.00EZ1P04BRFDB8ISINJESXFPCFINOK201910.000.002019-03-213.5750003.5750003.5750003.575000113575000.00003575000.003575000.00EZ1Q93YFRD76ISINJESXFPCFINOK201910.000.002019-03-2144.81400044.81400044.81400044.8140001156481773.040056481773.0456481773.04EZ1RKHWSGGT1ISINHESBVPCFINOK201910.000.002019-01-233.0700003.0700003.0700003.0700001110000000.000010000000.0010000000.00EZ1SWX7848M5ISINHESEVPCFINOK201910.000.002019-01-1127.00000027.00000027.00000027.0000001136300000.000036300000.0036300000.002019-02-1521.00000021.00000021.00000021.0000001136300000.000036300000.0036300000.00EZ1SY0KHV8Q9ISINJESXFCCFINOK201910.000.002019-03-117205.6700007205.6700007205.6700007205.6700001138521511.820038521511.8238521511.82EZ1S04QT6J27ISINHESEVPCFINOK201910.000.002019-03-2815.00000015.00000015.00000015.0000001136300000.000036300000.0036300000.00EZ1X8XLGV529ISINHESDVPCFINOK201910.000.002019-02-1527.20000027.20000027.20000027.2000004410053600.00004260000.004260000.00EZ1YGN6P9B29ISINHESEVPCFINOK201910.000.002019-01-160.4000000.4000000.4000000.4000001120000000.000020000000.0020000000.00EZ2DFXGJBJT3ISINJESXFPCFINOK201910.000.002019-02-11109.666000109.666000109.666000109.666000115643631.69005643631.695643631.692019-03-12110.320000110.320000110.320000110.320000115677287.84005677287.845677287.84EZ2GTT74L1F3ISINJESXFPCFINOK201910.000.002019-02-2819.50300019.50300019.50300019.503000111450535.63001450535.631450535.63EZ2H60TFM230ISINJESXFPCFINOK201910.000.002019-02-15340.500000340.500000340.500000340.5000004444265000.000011066250.0011066250.002019-03-15340.500000340.500000340.500000340.5000004444265000.000011066250.0011066250.00EZ2H8SSKT2W3ISINHESBVPCFINOK201910.000.002019-03-150.8000000.8000000.8000000.800000112235000.00002235000.002235000.00EZ2KHYS46M75ISINHESEVPCFINOK201910.000.002019-02-1521.00000021.00000021.00000021.0000001136300000.000036300000.0036300000.002019-03-0517.00000017.00000017.00000017.0000001136300000.000036300000.0036300000.00EZ2MG3106SC7ISINJESXFPCFINOK201910.000.002019-01-1645.52000045.52000045.52000045.520000119104000.00009104000.009104000.00EZ2NQGYS2517ISINJESXFPCFINOK201910.000.002019-02-282.8798002.8798002.8798002.8798001122881450.900022881450.9022881450.90EZ2NWWJ9HXP4ISINJESXFPCFINOK201910.000.002019-02-13222.880000222.880000222.880000222.880000115572000.00005572000.005572000.002019-03-14222.880000222.880000222.880000222.880000115572000.00005572000.005572000.00EZ2WYSNDD1W9ISINJESXFPCFIUSD201910.000.002019-03-0645.48560045.48560045.48560045.48560011136456800.0000136456800.00136456800.00EZ2109Q2SM82ISINHESBVPCFINOK201910.000.002019-01-040.5000000.5000000.5000000.500000119000000.00009000000.009000000.00EZ22TT3NJHK9ISINJESXFCCFINOK201910.000.002019-03-065.4000005.4000005.4000005.4000001143523190.000043523190.0043523190.00EZ27P6H4WTT5ISINJESXFPCFINOK201910.000.002019-01-30354.020000354.020000354.020000354.020000118850500.00008850500.008850500.002019-02-15354.020000354.020000354.020000354.020000118850500.00008850500.008850500.00EZ3H5NX0VFC8ISINJESXFPCFIUSD201910.000.002019-01-1629.12000029.12000029.12000029.120000115824000.00005824000.005824000.00EZ3J5JPHMZ14ISINJESXFPCFIUSD201910.000.002019-03-0645.01430045.01430045.01430045.01430011135042900.0000135042900.00135042900.00EZ3MTFP5QYN4ISINJESXFPCFINOK201910.000.002019-01-2321.69000021.69000021.69000021.690000113253500.00003253500.003253500.002019-02-2721.69000021.69000021.69000021.690000113253500.00003253500.003253500.00EZ3M1FWTKK61ISINJESXFPCFINOK201910.000.002019-01-0423.07300023.07300023.07300023.0730001132925171.000032925171.0032925171.00EZ3M4VHGVT60ISINJESXFPCFIUSD201910.000.002019-03-0552.03900052.03900052.03900052.0390001136427300.000036427300.0036427300.00EZ3N91FC0RW2ISINHESBVPCFINOK201910.000.002019-01-090.9000000.9000000.9000000.9000001110000000.000010000000.0010000000.00EZ3PMNSF4N57ISINHESDVPCFINOK201910.000.002019-01-1730.50000030.50000030.50000030.5000001125000000.000025000000.0025000000.00EZ3X3529Z3F2ISINHESBVPCFINOK201910.000.002019-01-309.0000009.0000009.0000009.000000118875000.00008875000.008875000.00EZ35MB57GH65ISINHESEVPCFINOK201910.000.002019-03-0517.00000017.00000017.00000017.0000001136300000.000036300000.0036300000.002019-03-2815.00000015.00000015.00000015.0000001136300000.000036300000.0036300000.00EZ36ZB3PW8W0ISINJESXFPCFINOK201910.000.002019-02-0835.02500035.02500035.02500035.025000113502500.00003502500.003502500.002019-02-2735.02500035.02500035.02500035.025000113502500.00003502500.003502500.00EZ4S5N5VB9T7ISINJESXFPCFINOK201910.000.002019-02-22121.300000121.300000121.300000121.300000116065000.00006065000.006065000.002019-03-12121.300000121.300000121.300000121.300000116065000.00006065000.006065000.00EZ4TBPZ1FYQ7ISINJESXFPCFINOK201910.000.002019-01-23184.670000184.670000184.670000184.6700001118467000.000018467000.0018467000.002019-02-20184.670000184.670000184.670000184.6700002236934000.000018467000.0018467000.00EZ4TV0XBCFF2ISINJESXFPCFIUSD201910.000.002019-03-1333.39490033.39490033.39490033.394900111669745.00001669745.001669745.00EZ42PW1TCYM1ISINJESXFPCFIUSD201910.000.002019-01-306.3925006.3925006.3925006.3925001131962500.000031962500.0031962500.00EZ44CGT7KBS7ISINHESBVPCFINOK201910.000.002019-01-081.1000001.1000001.1000001.100000112150000.00002150000.002150000.002019-01-091.2000001.2000001.2000001.200000224420000.00004300000.004300000.002019-01-161.0900001.0900001.0900001.090000332710800.00002580000.002580000.00EZ44PVW316N9ISINJESXFPCFIUSD201910.000.002019-03-082019-03-08T13:30:00118.9162001110380.942019-03-08T13:58:17.998OtherTrade reportingVoice0.0018.91620018.91620018.91620018.916200111110380.94001110380.941110380.942019-03-2618.91620018.91620018.91620018.916200111110380.94001110380.941110380.94EZ49FK1Y1FM9ISINJESXFPCFINOK201910.000.002019-02-20106.440000106.440000106.440000106.4400001118520560.000018520560.0018520560.002019-03-14106.440000106.440000106.440000106.4400001118520560.000018520560.0018520560.002019-03-15104.120000104.120000104.120000104.120000111811688.00001811688.001811688.00EZ49NCPC6YV3ISINJESXFPCFINOK201910.000.002019-01-041.4460001.4460001.4460001.446000111275562.87001275562.871275562.87EZ5CR9N21WZ5ISINHESBVPCFINOK201910.000.002019-03-050.1000000.1000000.1000000.1000001139300000.000039300000.0039300000.00EZ5KCYTS87C6ISINHESDVPCFINOK201910.000.002019-03-1460.34000060.34000060.34000060.340000114027000.00004027000.004027000.00EZ5QGCSFC0F5ISINHESEVPCFINOK201910.000.002019-01-3011.75000011.75000011.75000011.750000118875000.00008875000.008875000.00EZ5SRBJ9RSJ0ISINJESXFCCFINOK201910.000.002019-03-0855.21610055.21610055.21610055.2161001127608050.000027608050.0027608050.00EZ5T91VCYKP4ISINJESXFPCFINOK201910.000.002019-01-1729.50000029.50000029.50000029.5000001161950000.000061950000.0061950000.00EZ5VNRSRS0F0ISINJESXFPCFINOK201910.000.002019-03-1436.65666735.89590340.31000031.06000033111277300.000037442000.0037442000.002019-03-2736.65666735.89590340.31000031.06000033111277300.000037442000.0037442000.00EZ5XPXVJYHV4ISINHESBVPCFINOK201910.000.002019-03-043.6600003.6600003.6600003.6600001129200000.000029200000.0029200000.00EZ50P0NKX236ISINHESEVPCFINOK201910.000.002019-01-106.7875006.7693556.9000006.750000448135250.00007762500.007762500.00EZ533GJ5W6S4ISINJESXFPCFINOK201910.000.002019-03-212019-03-21T15:30:00118.332000366640.002019-03-21T15:48:40.004OtherTrade reportingVoice0.0018.33200018.33200018.33200018.33200011366640.0000366640.00366640.00EZ55KJ3H1Z24ISINHESEVPCFINOK201910.000.002019-01-0481.00000081.00000081.00000081.000000119375000.00009375000.009375000.00EZ56598NNDX7ISINJESXFPCFINOK201910.000.002019-02-21120.690000120.690000120.690000120.690000116034500.00006034500.006034500.00EZ59TW6J6CH4ISINJESXFPCFINOK201910.000.002019-03-146.7812006.7812006.7812006.7812001120343600.000020343600.0020343600.00EZ597BB76C62ISINHESBVPCFINOK201910.000.002019-01-110.0200000.0200000.0200000.0200001139300000.000039300000.0039300000.002019-02-150.0100000.0100000.0100000.0100001139300000.000039300000.0039300000.00EZ6K3WDKRGL0ISINHESBVPCFINOK201910.000.002019-03-219.6600009.6600009.6600009.660000116200000.00006200000.006200000.00EZ6LM8XTPQD8ISINJESXFPCFINOK201910.000.002019-01-1614.04000014.04000014.04000014.040000111404000.00001404000.001404000.002019-02-192019-02-19T13:30:00114.040000351000.002019-02-19T13:57:38.580OtherTrade reportingVoice0.0014.04000014.04000014.04000014.04000011351000.0000351000.00351000.002019-02-252019-02-25T15:30:00114.040000280800.002019-02-25T15:56:18.985OtherTrade reportingVoice0.0014.04000014.04000014.04000014.04000011280800.0000280800.00280800.002019-03-042019-03-04T13:30:00112.320000554400.002019-03-04T15:10:18.187OtherTrade reportingVoice0.0012.32000012.32000012.32000012.32000011554400.0000554400.00554400.00EZ6MKV8ZQSX0ISINJESXFPCFINOK201910.000.002019-02-1581.64000081.64000081.64000081.640000118164000.00008164000.008164000.00EZ6PJ5M2ZFQ1ISINHESEVPCFINOK201910.000.002019-02-1526.20000026.20000026.20000026.200000449840600.00004260000.004260000.00EZ6RLPVPY7L1ISINJESXFPCFINOK201910.000.002019-01-041.4590001.4590001.4590001.459000111287030.59001287030.591287030.59EZ60S7KN30B7ISINHESDVPCFINOK201910.000.002019-01-1725.75000025.75000025.75000025.7500001124000000.000024000000.0024000000.00EZ62TRFY6Y00ISINJESXFPCFINOK201910.000.002019-03-14110.751000110.751000110.751000110.7510001110008900.120010008900.1210008900.12EZ654C3334M6ISINJESXFPCFINOK201910.000.002019-02-2121.66000021.66000021.66000021.660000111719284.16001719284.161719284.16EZ7KH2B0JL53ISINJESXFPCFINOK201910.000.002019-03-2144.50000044.50000044.50000044.5000001156086020.000056086020.0056086020.00EZ7Q6XSWBSH4ISINHESBVPCFINOK201910.000.002019-01-167.0000007.0000007.0000007.0000001129500000.000029500000.0029500000.00EZ7S6D17LNF8ISINHESEVPCFINOK201910.000.002019-03-158.2300008.2300008.2300008.230000225123000.00004300000.004300000.00EZ7VW14HDN99ISINJESXFPCFINOK201910.000.002019-03-1451.19333350.22222254.71000045.9700003322600000.00007935000.007935000.00EZ70PP86QNS1ISINJESXFPCFINOK201910.000.002019-03-0677.76210077.76210077.76210077.76210011233286300.0000233286300.00233286300.00EZ73BJ4D78B9ISINHESEVPCFINOK201910.000.002019-03-156.2300006.2300006.2300006.230000224723000.00004100000.004100000.00EZ79RHZ1WDB9ISINHESBVPCFINOK201910.000.002019-01-2911.00000011.00000011.00000011.000000117500000.00007500000.007500000.00EZ8GSV70N2M0ISINJESXFPCFISEK201910.000.002019-02-012019-02-01T11:30:00156.6650001133300.002019-02-01T13:19:44.529OtherTrade reportingVoice0.0056.66500056.66500056.66500056.665000111133300.00001133300.001133300.00EZ8KFBC7FBY0ISINJESXFCCFINOK201910.000.002019-03-117239.9000007239.9000007239.9000007239.9000001132579550.000032579550.0032579550.00EZ8KKGJZHSB6ISINJESXFPCFINOK201910.000.002019-02-282019-02-28T09:30:00118.344000917200.002019-02-28T10:47:55.585OtherTrade reportingVoice0.0018.34400018.34400018.34400018.34400011917200.0000917200.00917200.00EZ8QFW121PL1ISINHESEVPCFINOK201910.000.002019-03-280.5000000.5000000.5000000.5000001122250000.000022250000.0022250000.00EZ8QWCQLMVS0ISINJESXFPCFINOK201910.000.002019-03-14130.926667132.120000136.200000123.6600003389181000.000024732000.0024732000.00EZ8TTTK6FXC7ISINHESEVPCFINOK201910.000.002019-02-252.7500002.7500002.7500002.7500001115500000.000015500000.0015500000.00EZ8XKHL85M79ISINHESEVPCFINOK201910.000.002019-02-1528.00000028.00000028.00000028.0000001110000000.000010000000.0010000000.00EZ8XRPF18QC7ISINJESXFPCFINOK201910.000.002019-02-2070.69400070.69400070.69400070.6940001135347000.000035347000.0035347000.00EZ82FK7GPK60ISINHESEVPCFINOK201910.000.002019-02-180.9900000.9900000.9900000.9900001117600000.000017600000.0017600000.00EZ834V4WMG46ISINJESXFPCFINOK201910.000.002019-03-1466.94100066.94100066.94100066.9410001110056144.780010056144.7810056144.78EZ85J4G1DQY1ISINJESXFPCFISEK201910.000.002019-02-04180.143000180.143000180.143000180.14300011339209269.0000339209269.00339209269.002019-02-26190.200000190.200000190.200000190.20000011358146600.0000358146600.00358146600.00EZ852FJ0FSK5ISINJESXFPCFINOK201910.000.002019-01-0422.93500022.93500022.93500022.9350001132728245.000032728245.0032728245.00EZ86905WP687ISINHESBVPCFINOK201910.000.002019-01-027.0000007.0000007.0000007.000000111900000.00001900000.001900000.00EZ87T8KPY2Q3ISINJESXFPCFINOK201910.000.002019-02-2633.66250033.66250033.66250033.6625001133662500.000033662500.0033662500.00EZ879DRZZ644ISINJESXFPCFINOK201910.000.002019-01-1192.82700092.82700092.82700092.827000114004928.09004004928.094004928.092019-01-3191.27200091.27200091.27200091.272000113937839.17003937839.173937839.17EZ9B9N8QKYG6ISINHESEVPCFINOK201910.000.002019-03-1511.23000011.23000011.23000011.230000228584500.00006900000.006900000.00EZ9F02X9SZW1ISINJESXFCCFINOK201910.000.002019-03-2259.32540059.32540059.32540059.325400115932540.00005932540.005932540.00EZ9HHCZ0P6C6ISINJESXFPCFINOK201910.000.002019-03-0643.48730043.48730043.48730043.48730022409215493.0000204607746.50204607746.50EZ9H5W14CXC3ISINHESDVPCFINOK201910.000.002019-01-094.3600004.3600004.3600004.3600001114500000.000014500000.0014500000.00EZ9KGVCVNWN0ISINHESEVPCFINOK201910.000.002019-01-168.2000008.2000008.2000008.200000117000000.00007000000.007000000.002019-01-242.4900002.4900002.4900002.490000117000000.00007000000.007000000.00EZ9LGH3B69Z8ISINJESXFPCFINOK201910.000.002019-01-1613.89480013.89480013.89480013.894800111389480.00001389480.001389480.00EZ9LPN571DK8ISINJESXFPCFINOK201910.000.002019-03-148.0785007.6926679.2360006.9210002211539000.00005769500.005769500.00EZ9PWWF93F15ISINJESXFPCFINOK201910.000.002019-02-0527.09000027.09000027.09000027.090000112709000.00002709000.002709000.002019-02-1127.09000027.09000027.09000027.090000112709000.00002709000.002709000.00EZ9RBSMWZHS3ISINJESXFPCFINOK201910.000.002019-02-1314.10600014.10600014.10600014.106000113526500.00003526500.003526500.00EZ9TZ35W2ZX8ISINHESEVPCFINOK201910.000.002019-02-151.1900001.1900001.1900001.1900001126100000.000026100000.0026100000.00EZ9YRNDPHYX2ISINJESXFPCFIUSD201910.000.002019-01-3013.38260013.38260013.38260013.3826001158522109.800058522109.8058522109.80EZ901MFWXMY1ISINHESEVPCFINOK201910.000.002019-01-164.0000004.0000004.0000004.0000001129000000.000029000000.0029000000.00EZ923516LQ16ISINHESEVPCFINOK201910.000.002019-02-1520.50000020.50000020.50000020.500000119000000.00009000000.009000000.00EZ983K2Z5160ISINHESEVPCFINOK201910.000.002019-01-1610.60000010.60000010.60000010.6000001129000000.000029000000.0029000000.00