549300GKFG0RYRRQ14142019-01-012019-03-31XDNBBMG1466R1088ISINESVUFRCFINOK201910.000.002019-01-2222.60000022.60000022.60000022.6000001122600.000022600.0022600.002019-01-2321.53333321.51428621.60000021.40000033150600.000043200.0043200.002019-01-292019-01-29T11:30:00121.40000010700.002019-01-29T11:33:28.171OtherTrade reportingVoice0.0021.40000021.40000021.40000021.4000001110700.000010700.0010700.002019-02-0621.24000021.05075221.60000020.80000055307762.000074952.0074952.002019-02-1221.90000021.90000022.00000021.80000022219000.0000109500.00109500.002019-02-152019-02-15T09:30:00123.000000943.002019-02-15T11:09:33.475OtherTrade reportingVoice0.0022.93333322.90083323.20000022.60000066118237.000022137.5022137.502019-02-192019-02-19T09:30:00123.4000004914.002019-02-19T10:13:28.758OtherTrade reportingVoice0.0023.28571423.24136323.40000023.00000077126874.600024406.2024406.202019-02-202019-02-20T09:30:00123.2000002320.0023.05000023.00863223.20000023.0000004453311.000013005.0013005.002019-02-252019-02-25T09:30:00123.6000003020.802019-02-25T10:29:39.868OtherTrade reportingVoice0.0023.50000023.47735823.80000023.2000001414267313.200021930.6021930.602019-02-262019-02-26T09:30:00123.6000002360.002019-02-26T10:57:51.645OtherTrade reportingVoice0.0023.40000023.39063823.60000023.20000044495694.4000129667.20129667.202019-03-012019-03-01T09:30:00123.600000424.802019-03-01T10:07:48.278OtherTrade reportingVoice0.0023.70909123.70836123.80000023.6000001111211526.000023585.8023585.802019-03-0423.00000023.00000023.00000023.0000002239238.000019619.0019619.002019-03-0624.37777824.36001424.80000023.80000099209082.000024400.0024400.002019-03-082019-03-08T11:30:00125.400000965.202019-03-08T12:25:02.267OtherTrade reportingVoice0.0025.46153825.40165026.00000025.0000002626446357.800017428.0017428.002019-03-1125.15714325.11440125.40000024.8000001414311644.600024251.9024251.902019-03-1225.28571425.27775625.60000025.00000077138749.600023825.0023825.002019-03-182019-03-18T09:30:00125.8000002580.002019-03-18T10:52:07.276OtherTrade reportingVoice0.0025.57777825.53743125.80000025.40000099355251.200046609.0046609.002019-03-2026.64000026.63483127.00000026.40000055234146.800026400.0026400.002019-03-2226.90588226.93040428.00000026.4000001717996640.400053600.0053600.00BMG1738J1247ISINESVTFRCFINOK201910.000.002019-01-2939.38750039.38702339.60000039.2000004450533.550012631.8812631.882019-02-0441.95000041.93446742.25000041.7500003341305.450013684.9513684.952019-02-062019-02-06T11:30:00143.600000959.202019-02-06T11:35:25.353OtherTrade reportingVoice0.0043.28437543.27477544.10000043.0500003232384799.300012642.9512642.952019-02-1243.32500043.32306443.70000042.90000088101809.200012723.7812723.782019-02-1544.53333344.52765545.10000043.9000003338160.200012718.2012718.202019-02-192019-02-19T11:30:00144.1000004410.002019-02-19T11:33:31.298OtherTrade reportingVoice0.0044.92727344.84844646.10000044.0000001111118310.200012716.0012716.002019-02-202019-02-20T09:30:00143.0500009298.802019-02-20T10:04:13.712OtherTrade reportingVoice0.0043.27954543.27448444.50000042.8500002222270335.700012699.7512699.752019-02-2142.55714342.55249143.40000041.7500001414177656.650012692.2812692.282019-02-2541.41153841.40595042.25000040.7500001313165623.800012744.9012744.902019-02-262019-02-26T09:30:00140.3500008877.002019-02-26T09:37:01.645OtherTrade reportingVoice0.0040.81538540.81928941.10000040.3500001313141153.100012714.0012714.002019-03-0139.62500039.62333639.80000039.2000004450599.000012648.4512648.452019-03-0438.65714338.65483639.10000038.3500001414172245.950012665.8012665.802019-03-0639.11250039.10900039.70000038.7500004450841.700012707.0012707.002019-03-0837.18333337.18489037.50000036.9000003030354000.150012755.0012755.002019-03-1139.71718839.73836940.25000038.9000003232401278.050012746.6012746.602019-03-1241.58000041.57008442.20000040.5000005564267.350012855.7512855.752019-03-182019-03-18T11:30:00146.250000925.002019-03-18T12:55:25.722OtherTrade reportingVoice0.0045.95000045.91887446.30000045.1500001212127241.200012639.9012639.902019-03-202019-03-20T09:30:00145.2500007285.252019-03-20T09:37:58.640OtherTrade reportingVoice0.0045.41607145.42610346.10000045.1000002828333700.150012587.9512587.952019-03-2245.14230845.14182745.60000045.0000001313164045.400012624.7512624.75BMG396372051ISINESVUFRCFINOK201910.000.002019-01-042019-01-04T11:30:00155.4000008697.802019-01-04T13:04:32.954OtherTrade reportingVoice0.0054.85714354.81392155.40000054.1000007781508.300012067.0012067.002019-01-2253.05000053.05000053.05000053.0500001112678.950012678.9512678.952019-01-2351.56000051.56000051.60000051.5000005563418.800012681.3012681.302019-01-2551.60000051.60000051.60000051.6000001112693.600012693.6012693.602019-01-2946.33600046.33517646.62000046.1400005563201.180012642.3612642.362019-02-062019-02-06T11:30:00142.5000009605.002019-02-06T12:23:57.920OtherTrade reportingVoice0.0042.40000042.38609542.50000042.3000002222252.700011126.3511126.352019-02-1245.80333345.80014446.22000045.1400006676257.240012717.0512717.052019-02-192019-02-19T11:30:00144.4600006669.002019-02-19T13:04:20.916OtherTrade reportingVoice0.0045.63363645.53847147.70000043.7600004444496278.260012709.1012709.102019-02-2045.22000045.21506545.86000044.7400003338116.300012706.1612706.162019-02-2145.27000045.26887745.48000045.0600002225395.840012697.9212697.922019-02-252019-02-25T11:30:00145.5000006825.002019-02-25T12:43:36.678OtherTrade reportingVoice0.0045.35555645.34575745.88000044.98000099108693.780012729.3412729.342019-02-2644.81500044.81419445.04000044.6400004448623.400012706.5612706.562019-03-0142.10952442.08016043.04000041.0000002121247389.260012628.0012628.002019-03-0841.52000041.52000041.52000041.5200001112746.640012746.6412746.642019-03-1241.66500041.66431841.88000041.3800004449205.560012856.5412856.542019-03-1842.13714342.13651442.66000041.7400007787264.720012647.2212647.222019-03-2045.60000045.59864745.90000045.3400003337755.680012576.6012576.602019-03-2245.85333345.79597945.98000045.6000003326195.300012631.2012631.20BMG6624L1090ISINESVUFRCFINOK201910.000.002019-03-182019-03-18T09:30:00157.0000007980.002019-03-18T10:26:54.728OtherTrade reportingVoice0.0057.35000057.41708858.00000057.0000004484001.200025054.8025054.802019-03-2257.60000057.62291258.40000056.8000003372432.000025053.6025053.60CH0012221716ISINESVUFRCFISEK201910.000.002019-01-11172.950000172.950000172.950000172.9500001120754000.000020754000.0020754000.002019-01-25175.886767175.906892176.035300175.7750003334087413.470010546500.0010546500.002019-02-19182.556833182.572406182.625000182.5205006649366118.04009126250.009126250.002019-03-12177.539425177.523578177.625000177.5109008879885610.00008876971.258876971.252019-03-20179.425000179.425000179.425000179.4250002217942500.00008971250.008971250.002019-03-22173.109800173.064700173.200000173.0196004469225880.000017306470.0017306470.00DK0010268606ISINESVUFNCFIDKK201910.000.002019-03-20567.300000567.300000567.300000567.300000224963875.00002481937.502481937.50DK0060477263ISINESVTFRCFINOK201910.000.002019-01-1640.79897040.79897040.79897040.7989701133536.750033536.7533536.75DK0060534915ISINESEUFNCFIDKK201910.000.002019-01-11314.850000314.850000314.850000314.8500001111334600.000011334600.0011334600.00FI0009003727ISINESVUFRCFIEUR201910.000.002019-03-1113.77000013.77000013.77000013.770000221101600.0000550800.00550800.00FI0009005318ISINESVUFRCFIEUR201910.000.002019-03-2031.88421731.87566331.91010031.850000661275026.5000159550.50159550.50FI0009005870ISINESVUFRCFIEUR201910.000.002019-03-0131.36250031.36250031.42000031.305000443136250.0000784062.50784062.502019-03-2032.75000032.75000032.75000032.750000223275000.00001637500.001637500.00FI0009005961ISINESRUFRCFIEUR201910.000.002019-01-2911.87250011.87204511.89750011.850000332611850.0000713850.00713850.00FI0009005987ISINESVUFRCFIEUR201910.000.002019-01-1124.06000024.06000024.06000024.06000011931699.4400931699.44931699.442019-03-0127.23000027.23000027.23000027.2300002254460.000027230.0027230.002019-03-0825.91000025.91000025.91000025.910000225182000.00002591000.002591000.00FI0009007132ISINESVUFRCFIEUR201910.000.002019-01-2519.84000019.84000019.84000019.84000011992000.0000992000.00992000.00FI0009007884ISINESVUFRCFIEUR201910.000.002019-01-2339.53000039.53000039.63000039.430000221976500.0000988250.00988250.002019-01-2539.19000039.19000039.21500039.165000223919000.00001959500.001959500.002019-02-2136.54000036.54000036.54000036.540000223654000.00001827000.001827000.00FI0009013296ISINESVUFRCFIEUR201910.000.002019-01-1678.33000078.33000078.33000078.33000011587475.0000587475.00587475.00FI0009013403ISINESRUFRCFIEUR201910.000.002019-02-1243.31440043.32655343.35880043.270000445965459.74001491364.931491364.932019-03-0444.11000044.11000044.11000044.1100002238463.920019231.9619231.96FI4000197934ISINESVUFRCFIEUR201910.000.002019-01-222019-01-22T13:30:0018.0800009283.922019-01-22T14:31:34.209OtherTrade reportingVoice0.008.0800008.0800008.0800008.080000119283.92009283.929283.92FI4000251830ISINESVUFRCFIEUR201910.000.002019-03-0633.00000033.00000033.00000033.00000022660000.0000330000.00330000.00FI4000297767ISINESVUFRCFISEK201910.000.002019-01-232019-01-23T13:30:00182.080000984.962019-01-23T13:51:48.216OtherTrade reportingVoice0.0081.99500082.10505082.11000081.900000886363634.040031640.3331640.332019-01-2583.16000083.16000083.16000083.1600001127525.960027525.9627525.962019-01-2981.90430081.98090082.05750081.75110022114773260.000057386630.0057386630.002019-02-0684.45000084.45000084.45000084.4500001124321.600024321.6024321.602019-02-1985.98250085.92449286.23000085.8500008846641189.32007357530.287357530.282019-02-2182.34400082.55276082.55500082.160000151533314744.320024492.6224492.622019-02-2582.27789582.28193682.35000082.2000001919468760.190024354.8824354.882019-03-0183.81230883.81580583.97000083.6700001313336855.720027509.3627509.36GB0009895292ISINESVUFRCFISEK201910.000.002019-03-12780.000000780.000000780.000000780.0000002215600000.00007800000.007800000.00LU0075646355ISINESVUFRCFINOK201910.000.002019-01-042019-01-04T11:30:00189.2000005262.802019-01-04T13:19:38.159OtherTrade reportingVoice0.0089.29777889.31477889.52000089.08000099195331.420024819.8424819.842019-01-1694.66000094.64505194.82000094.54000055121429.600024553.2024553.202019-01-232019-01-23T09:30:00195.860000862.742019-01-23T11:01:41.699OtherTrade reportingVoice0.0095.92347895.90346896.26000095.54000023234322657.020021892.4021892.402019-01-2596.12000096.12000096.12000096.1200001124414.480024414.4824414.482019-02-062019-02-06T11:30:00196.4800002990.882019-02-06T13:17:47.204OtherTrade reportingVoice0.0096.74000096.94283797.00000096.4800002227337.880013668.9413668.942019-02-1297.66666797.69914698.30000096.28000099240144.500026329.7226329.722019-02-15101.175000101.139374101.950000100.7000004493756.200024437.9024437.902019-02-19101.275000101.283026101.500000101.00000066142910.350024488.0524488.052019-02-202019-02-20T09:30:00199.7000001994.002019-02-20T10:06:44.697OtherTrade reportingVoice0.0099.75000099.78837299.80000099.7000002217163.60008581.808581.802019-02-2599.97500099.973921100.65000099.0400001010234338.870023562.8823562.882019-02-262019-02-26T11:30:00199.680000598.082019-02-26T11:54:33.314OtherTrade reportingVoice0.0099.36750099.31966799.72000098.74000088107463.880015631.0415631.042019-03-01104.457143104.475084105.950000103.30000077154936.550024288.0024288.002019-03-04103.800000103.800000103.800000103.80000011934.2000934.20934.202019-03-062019-03-06T11:30:001108.100000972.902019-03-06T13:09:45.694OtherTrade reportingVoice0.00107.100000106.175000108.100000106.1000002225482.000012741.0012741.002019-03-08104.600000104.579623105.300000104.0000003361074.500018616.0018616.002019-03-11105.350000105.350000105.350000105.3500001124546.550024546.5524546.552019-03-12105.000000105.000000105.000000105.0000001124780.000024780.0024780.002019-03-18109.650000109.650000109.650000109.6500001124342.300024342.3024342.302019-03-22106.685714106.764168107.650000106.15000077136017.550019161.0019161.00NL0000235190ISINESVUFNCFIEUR201910.000.002019-03-11111.680000111.680000111.680000111.68000022126868.480063434.2463434.24NL0010273215ISINESVUFRCFIEUR201910.000.002019-01-25149.030000149.030000149.030000149.0300001111177250.000011177250.0011177250.00NO0003028904ISINESVTFRCFINOK201910.000.002019-01-29306.500000306.494979307.700000304.9000003373252.300024392.0024392.002019-02-19326.000000326.000000326.000000326.0000001124450.000024450.0024450.002019-02-262019-02-26T11:30:001344.7000001034.102019-02-26T12:49:06.081OtherTrade reportingVoice0.00346.100000347.332000347.500000344.7000002217366.60008683.308683.302019-03-06348.100000348.100000348.100000348.1000001117056.900017056.9017056.902019-03-08342.209091342.342525343.800000341.4000001111206090.200018478.8018478.802019-03-11340.300000340.300000340.300000340.3000001124501.600024501.6024501.602019-03-12343.020000343.010280343.300000342.7000005573404.200014075.3014075.302019-03-20361.000000361.000000361.000000361.0000001118050.000018050.0018050.00NO0003043309ISINESVUFRCFINOK201910.000.002019-01-222019-01-22T09:30:001118.0000003540.002019-01-22T11:03:34.745OtherTrade reportingVoice0.00118.000000118.000000118.000000118.000000113540.00003540.003540.002019-01-232019-01-23T11:30:001117.8000001178.002019-01-23T13:11:20.443OtherTrade reportingVoice0.00117.700000117.618519117.800000117.6000002212702.80006351.406351.402019-02-06119.300000119.217241119.400000119.2000002213829.20006914.606914.602019-02-122019-02-12T09:30:001118.000000944.002019-02-12T09:56:43.488OtherTrade reportingVoice0.002019-02-12T11:30:001118.80000010692.002019-02-12T12:41:24.321OtherTrade reportingVoice0.00118.030769118.109244118.800000117.4000001313112440.000010692.0010692.002019-02-152019-02-15T09:30:001127.6000006380.002019-02-15T10:10:01.779OtherTrade reportingVoice0.002019-02-15T11:30:001127.40000010192.002019-02-15T13:07:32.202OtherTrade reportingVoice0.00126.704762126.778954128.000000125.6000002121191563.000010192.0010192.002019-02-192019-02-19T11:30:001130.20000010416.002019-02-19T12:12:26.928OtherTrade reportingVoice0.00130.371429130.638210133.400000129.4000001414119664.600010416.0010416.002019-02-202019-02-20T09:30:001130.600000914.202019-02-20T11:30:001130.600000914.20130.371429130.333333130.800000129.8000007744965.00006540.006540.002019-02-212019-02-21T11:30:001129.80000010124.402019-02-21T11:48:05.185OtherTrade reportingVoice0.00129.800000129.831674130.000000129.6000004428692.80007662.207662.202019-02-25132.900000132.939323133.200000132.6000008890265.800012768.0012768.002019-02-26133.977778134.150585134.800000132.6000009991759.000012787.0012787.002019-03-01132.800000132.800000132.800000132.8000001112748.800012748.8012748.802019-03-04134.672727134.672568135.200000134.2000001111138443.400012690.0012690.002019-03-06134.300000134.475000134.600000134.0000002216137.00008068.508068.502019-03-08131.400000131.400000131.400000131.4000001112745.800012745.8012745.802019-03-112019-03-11T11:30:001133.6000009218.402019-03-11T11:43:19.037OtherTrade reportingVoice0.00133.875000133.763726135.400000130.4000001616189543.200012806.2012806.202019-03-12135.133333135.128571136.800000133.8000003337836.000012844.8012844.802019-03-18134.400000134.413636134.600000134.2000002223656.800011828.4011828.402019-03-202019-03-20T09:30:001134.800000134.802019-03-20T11:24:31.201OtherTrade reportingVoice0.002019-03-20T11:30:001134.8000009975.202019-03-20T11:51:48.442OtherTrade reportingVoice0.00134.800000134.800000134.800000134.8000002210110.00005055.005055.002019-03-22131.320000131.344596132.400000130.2000001010183488.400019797.6019797.60NO0003053605ISINESVUFRCFINOK201910.000.002019-01-042019-01-04T11:30:00160.96000010241.282019-01-04T13:18:47.174OtherTrade reportingVoice0.0061.01411861.03302561.10000060.7800001717396409.500023645.7023645.702019-01-162019-01-16T09:30:00165.020000975.302019-01-16T11:07:26.498OtherTrade reportingVoice0.0065.24500065.28369965.82000065.0200004481539.340020119.6220119.622019-01-2365.36000065.36000065.36000065.3600001124379.280024379.2824379.282019-01-2565.56000065.56000065.56000065.5600001124453.880024453.8824453.882019-02-0464.90000064.90000064.90000064.9000001124207.700024207.7024207.702019-02-062019-02-06T11:30:00165.6600005252.802019-02-06T12:22:33.557OtherTrade reportingVoice0.0065.82000065.83555665.90000065.6600004449771.680010115.6510115.652019-02-1264.04511664.14458664.26000063.64000043434165164.540017050.6217050.622019-02-1565.36444465.31800165.72000064.88000099165319.860017678.6817678.682019-02-1966.00909166.01039466.12000065.8200001111199417.400016698.0016698.002019-02-202019-02-20T11:30:00166.900000936.602019-02-20T11:47:26.905OtherTrade reportingVoice0.0066.88640066.90301167.22000066.5600002525424901.020017239.5617239.562019-02-2166.88000066.86040866.92000066.8400002232761.600016380.8016380.802019-02-2567.28000067.27647267.46000066.9000004495734.420024486.6924486.692019-02-262019-02-26T11:30:00167.600000946.402019-02-26T11:49:00.393OtherTrade reportingVoice0.0067.64000067.66000067.68000067.6000003336401.080016301.2416301.242019-03-0168.09600068.10708868.24000067.9600002020436838.860022061.1322061.132019-03-0468.37000068.44281868.82000067.8400004242913643.180020004.4020004.402019-03-0668.26400068.26620568.32000068.22000055120353.320024422.7624422.762019-03-082019-03-08T09:30:00165.5800008394.242019-03-08T09:42:35.206OtherTrade reportingVoice0.0065.88666765.88525166.54000065.5600001818826662.240049061.4549061.452019-03-1166.27166766.30595966.46000066.0000001212247917.980023358.3823358.382019-03-1266.79000066.76070867.20000066.5600004492396.820024693.7824693.782019-03-182019-03-18T11:30:00170.8200004249.202019-03-18T12:27:14.600OtherTrade reportingVoice0.0070.82250070.80617371.40000070.5200001616269559.100014400.2914400.292019-03-2071.13760071.13826071.64000070.9200002525680152.900024214.3224214.322019-03-2269.43365969.37825370.72000068.58000041411502941.100034600.0034600.00NO0003054108ISINESVUFRCFINOK201910.000.002019-01-11185.500000185.500000185.500000185.50000011792827.0000792827.00792827.002019-01-23191.300000191.161111191.450000191.1500002225806.750012903.3812903.382019-01-25188.175000188.208993188.700000187.6500002252322.100026161.0526161.052019-01-292019-01-29T11:30:001189.850000949.252019-01-29T12:17:27.185OtherTrade reportingVoice0.00189.375000189.243075189.850000189.1500004492918.350026008.1326008.132019-02-06188.580000188.569194188.900000188.25000055138032.650027535.6027535.602019-02-122019-02-12T11:30:001186.700000933.502019-02-12T13:08:26.040OtherTrade reportingVoice0.00187.235000187.128011188.200000186.2000003030860788.850027459.0327459.032019-02-152019-02-15T09:30:001197.4000009870.002019-02-15T11:18:47.039OtherTrade reportingVoice0.002019-02-15T11:30:001198.2000008324.402019-02-15T12:19:28.851OtherTrade reportingVoice0.00196.759615196.809996198.500000195.4000002626473524.850018844.8018844.802019-02-19199.113636199.187757200.300000198.4500002222417298.350019890.2519890.252019-02-202019-02-20T09:30:001194.5500002334.602019-02-20T10:05:33.861OtherTrade reportingVoice0.00194.758537194.700639198.350000193.4000004141777439.650018387.2518387.252019-02-21197.569231197.600727198.000000196.8000001313298969.900024009.6024009.602019-02-25200.004762199.952228201.600000198.6000004242901784.550021345.8021345.802019-02-262019-02-26T11:30:001200.5000001002.502019-02-26T11:49:00.258OtherTrade reportingVoice0.00200.593333200.655353201.100000199.8000001515241789.700020311.1020311.102019-03-012019-03-01T09:30:001199.6500009183.902019-03-01T10:08:26.098OtherTrade reportingVoice0.002019-03-01T11:30:001200.8000001004.002019-03-01T13:13:32.637OtherTrade reportingVoice0.00200.167742200.129502200.800000199.5000003131514532.950014614.6014614.602019-03-04202.478261202.470246204.200000200.8000002323445029.600018916.2018916.202019-03-062019-03-06T11:30:001207.7000001038.502019-03-06T11:39:17.607OtherTrade reportingVoice0.00207.772727207.793462208.000000207.6000001111247897.600024936.0024936.002019-03-08206.836364206.995133208.200000205.2000001111225417.700024128.0024128.002019-03-11207.400000207.082872208.300000206.3000002626703667.600013700.0013700.002019-03-122019-03-12T09:30:001207.7000001038.502019-03-12T11:04:05.256OtherTrade reportingVoice0.00207.262500207.172167207.800000206.90000088208415.200023849.0023849.002019-03-182019-03-18T09:30:001198.9500006963.252019-03-18T10:00:11.473OtherTrade reportingVoice0.00198.596875198.594356200.400000197.6000001616350121.850024312.7824312.782019-03-20200.199315200.205776201.300000198.65000073731542385.300021306.0021306.002019-03-22200.475000200.519118201.400000200.1000002020391212.800018961.5518961.55NO0003055501ISINESVUFRCFINOK201910.000.002019-01-2328.95000028.94988629.00000028.9000002225360.100012680.0512680.052019-02-062019-02-06T09:30:00129.0000005800.002019-02-06T10:19:17.541OtherTrade reportingVoice0.0028.56250028.56764929.00000028.1000002828301474.400012615.0012615.002019-02-122019-02-12T11:30:00133.1500008884.202019-02-12T13:04:55.224OtherTrade reportingVoice0.0032.75454532.71386633.90000030.9500002222269791.250012713.2512713.252019-02-1534.32500034.32405434.50000034.1500002225399.800012699.9012699.902019-02-1934.63333334.63304734.85000034.3500003322165.15008724.908724.902019-02-2034.67500034.67479534.75000034.6000002225381.950012690.9812690.982019-02-2134.96000034.97996435.20000034.7000005558661.400012671.1012671.102019-02-2536.00000036.00000036.00000036.0000002225488.000012744.0012744.002019-03-0436.75000036.75000036.75000036.7500001112678.750012678.7512678.752019-03-0636.25000036.24981036.35000036.1500003338171.050012723.7512723.752019-03-0835.25000035.31751735.35000035.1500002215221.85007610.937610.932019-03-1236.45000036.45000036.45000036.450000114884.30004884.304884.302019-03-1834.90000034.90000034.90000034.9000001112633.800012633.8012633.802019-03-2035.37500035.37500035.40000035.3500002225187.000012593.5012593.502019-03-222019-03-22T11:30:00136.2500009135.002019-03-22T12:47:17.611OtherTrade reportingVoice0.0036.58333336.60339737.20000036.2500006670571.350012250.4012250.40NO0003067902ISINESVUFRCFINOK201910.000.002019-01-2227.37500027.37500027.37500027.375000221705654.1300852827.06852827.06NO0003070609ISINESVUFRCFINOK201910.000.002019-01-222019-01-22T11:30:0013.47000010410.002019-01-22T12:53:58.396OtherTrade reportingVoice0.003.4625003.4616543.4700003.4550002223411.170011705.5811705.582019-01-232019-01-23T11:30:0013.4600006920.002019-01-23T13:08:30.504OtherTrade reportingVoice0.003.4600003.4600003.4600003.460000116920.00006920.006920.002019-02-193.5425003.5400823.6350003.4500002226005.450013002.7213002.722019-02-203.4500003.4497393.4900003.4050005557189.770013000.2913000.292019-02-213.6533333.6529233.6900003.6000003339009.570013003.2013003.202019-02-253.8700003.8700003.8700003.8700001113003.200013003.2013003.202019-02-262019-02-26T09:30:0013.8150006538.912019-02-26T10:31:46.084OtherTrade reportingVoice0.002019-02-26T11:30:0014.0200008040.002019-02-26T12:52:49.086OtherTrade reportingVoice0.003.9250003.9305664.1850003.8000001414139539.040013000.6713000.672019-03-013.9100003.9099743.9200003.9000002226005.240013002.6213002.622019-03-042019-03-04T11:30:0014.0700008140.002019-03-04T12:32:04.212OtherTrade reportingVoice0.003.9775003.9659204.0700003.8050004446956.490012907.9112907.912019-03-083.7750003.7747223.7950003.7550002225785.130012892.5612892.562019-03-112019-03-11T11:30:0013.68000011040.002019-03-11T13:12:55.063OtherTrade reportingVoice0.003.6666673.6659193.6800003.6500003337044.110013001.3013001.302019-03-222019-03-22T09:30:0013.7250006064.302019-03-22T10:55:57.046OtherTrade reportingVoice0.003.7250003.7250003.7250003.725000116064.30006064.306064.30NO0003078800ISINESVUFRCFINOK201910.000.002019-01-16249.200000249.200000249.200000249.200000117476000.00007476000.007476000.002019-01-23242.700000242.700000242.700000242.700000112062221.90002062221.902062221.90NO0003679102ISINESVUFRCFINOK201910.000.002019-02-0461.63333361.63342861.70000061.600000332609127.9000871701.60871701.60NO0003733800ISINESVUFRCFINOK201910.000.002019-01-042019-01-04T11:30:00168.1000005107.502019-01-04T13:19:41.609OtherTrade reportingVoice0.0068.11000068.11503368.12000068.1000002220570.740010285.3710285.372019-01-2370.61000070.61013570.70000070.5600004493911.480024409.5524409.552019-01-2969.22000069.22000069.22000069.2200002251430.460025715.2325715.232019-02-062019-02-06T11:30:00167.8400007665.922019-02-06T13:18:47.330OtherTrade reportingVoice0.0067.96857167.97415468.22000067.58000077137443.740024261.2224261.222019-02-1266.98142966.98686467.12000066.8600001414341766.980025727.8225727.822019-02-1566.90000066.90000066.90000066.9000001124418.500024418.5024418.502019-02-1967.36000067.36000067.36000067.3600001119601.760019601.7619601.762019-02-2068.02500068.02556168.06000067.9800004468501.740017408.2617408.262019-02-2168.64064568.64778969.08000068.2800003131523370.740015977.5215977.522019-02-2569.29333369.33968669.66000068.8600003366219.400024484.0824484.082019-02-2669.14142969.13019469.20000068.9400001414249698.260017833.0017833.002019-03-0167.87000067.87000067.90000067.8400002248594.920024297.4624297.462019-03-0468.44000068.44000068.44000068.4400001124364.640024364.6424364.642019-03-0667.98000067.95741268.18000067.86000088120284.620014365.0814365.082019-03-112019-03-11T09:30:00167.380000943.322019-03-11T11:05:06.986OtherTrade reportingVoice0.0067.63058867.62503268.10000067.3400001717298902.640018241.2018241.202019-03-1268.11625068.11050968.20000067.9800001616330812.740021711.1421711.142019-03-182019-03-18T09:30:00166.5800004660.602019-03-18T10:30:51.675OtherTrade reportingVoice0.0066.84434866.85502967.26000066.4200002323408818.500017286.0017286.002019-03-2067.30142967.28051367.54000066.9200001414257146.120017922.4417922.44NO0003921009ISINESVUFRCFINOK201910.000.002019-01-042019-01-04T11:30:00114.180000950.062019-01-04T11:39:35.539OtherTrade reportingVoice0.0014.23714314.24663114.34000014.18000077144959.470024777.6024777.602019-01-1114.97500014.97500014.97500014.9750001128197.930028197.9328197.932019-01-1615.72833315.72832915.74000015.7200003373419.840024475.7024475.702019-01-2316.15125016.15182616.19500016.1250004495748.030024369.1824369.182019-01-2516.23500016.23500016.23500016.2350001118069.560018069.5618069.562019-01-292019-01-29T11:30:00116.07500032.152019-01-29T12:17:48.691OtherTrade reportingVoice0.0016.06166716.05431916.15500015.9550003348532.210024232.5024232.502019-02-062019-02-06T11:30:00116.8850003782.242019-02-06T13:17:49.767OtherTrade reportingVoice0.0016.88181816.88234117.00000016.7650001111248727.530024263.7524263.752019-02-1217.70250017.71726217.92000017.5950001010188529.380024428.4524428.452019-02-1518.00833318.00806118.07000017.9100003373238.790024412.5724412.572019-02-1918.16687518.16980818.25500018.0800001616323168.210021053.5021053.502019-02-202019-02-20T11:30:00119.135000937.622019-02-20T12:45:55.072OtherTrade reportingVoice0.0018.83727318.84454219.17500018.1700002222411602.500019597.8519597.852019-02-212019-02-21T11:30:00119.0600009530.002019-02-21T13:18:40.035OtherTrade reportingVoice0.0019.17718819.18249019.32500019.0050001616345284.830023333.7323333.732019-02-252019-02-25T09:30:00118.7800009371.222019-02-25T10:03:58.255OtherTrade reportingVoice0.0018.74875018.66435818.97500018.3000004462786.900016919.1616919.162019-02-2618.28571418.28342218.42000018.10000077168792.550024418.8724418.872019-03-0118.06600018.06934518.43000018.0000003535676227.170019458.0019458.002019-03-0418.21804318.22107118.34500017.9800002323446671.340019704.6019704.602019-03-0618.23500018.23500018.23500018.2350002246663.370023331.6823331.682019-03-0817.91642917.91340618.00500017.85500077139760.400019059.5919059.592019-03-1117.97500017.97500017.97500017.9750001124481.950024481.9524481.952019-03-1218.32500018.32500018.32500018.3250001124683.780024683.7824683.782019-03-1818.62000018.61957818.70000018.4800004497175.580024291.9424291.942019-03-2018.88500018.88500018.88500018.8850001124191.690024191.6924191.692019-03-2219.10700019.10725119.34500018.88000055112006.710024231.2424231.24NO0004822503ISINESVUFRCFINOK201910.000.002019-03-18124.400000124.400000124.400000124.4000001124382.400024382.4024382.402019-03-202019-03-20T11:30:001123.8000007923.202019-03-20T12:15:35.652OtherTrade reportingVoice0.00123.920000123.928643124.400000123.6000005598647.200021894.4021894.402019-03-22124.600000124.600000124.600000124.6000001124297.000024297.0024297.00NO0005052605ISINESVTFRCFINOK201910.000.002019-01-042019-01-04T09:30:00138.770000969.252019-01-04T11:25:27.318OtherTrade reportingVoice0.002019-01-04T11:30:00138.61000010656.362019-01-04T13:19:39.791OtherTrade reportingVoice0.0038.75555638.78722538.92000038.61000099243234.690030310.3230310.322019-01-1140.12000040.13526840.27000040.00000055111455.640024124.1424124.142019-01-162019-01-16T09:30:00141.7900004179.002019-01-16T10:22:54.045OtherTrade reportingVoice0.002019-01-16T11:30:00141.610000957.032019-01-16T12:02:33.786OtherTrade reportingVoice0.0041.80366741.89917241.98000041.5800001515813598.130024490.2024490.202019-01-2339.43500039.43529139.44000039.4300002252094.020026047.0126047.012019-01-2539.55000039.55080539.57000039.5300002258930.700029465.3529465.352019-01-2937.79000037.79000037.79000037.7900001128531.450028531.4528531.452019-02-062019-02-06T11:30:00138.610000965.252019-02-06T11:53:31.792OtherTrade reportingVoice0.0038.57073238.68182638.79000038.230000414171380617.170028318.4828318.482019-02-122019-02-12T09:30:00134.0600006812.002019-02-12T11:06:10.069OtherTrade reportingVoice0.002019-02-12T11:30:00134.04000010212.002019-02-12T13:01:09.950OtherTrade reportingVoice0.0034.06875034.06827034.44000033.8600002424483019.930024438.5224438.522019-02-152019-02-15T09:30:00134.390000515.852019-02-15T11:21:10.371OtherTrade reportingVoice0.002019-02-15T11:30:00134.450000964.602019-02-15T11:51:58.361OtherTrade reportingVoice0.0034.28565234.58553634.66000033.580000232324550093.320024412.6624412.662019-02-1934.57562534.58040634.65000034.4100003232529218.540016545.8216545.822019-02-202019-02-20T09:30:00134.530000932.312019-02-20T10:33:28.581OtherTrade reportingVoice0.0034.73767934.75327835.00000034.4800005656893333.020015530.8115530.812019-02-2135.07021735.03793735.34000034.7700004646914595.260018921.4118921.412019-02-2536.06160036.06530736.29000035.7000002525475953.850018179.2818179.282019-02-262019-02-26T11:30:00136.19000011037.952019-02-26T12:50:41.278OtherTrade reportingVoice0.0036.00333335.95285236.19000035.77000066134643.430020655.8120655.812019-03-0135.23071435.24009635.58000035.0300001414289462.150021799.0521799.052019-03-0435.01454535.01462735.23000034.3100001111199233.230016684.8016684.802019-03-062019-03-06T11:30:00134.910000942.572019-03-06T12:55:38.382OtherTrade reportingVoice0.0034.88600034.88421135.09000034.6600001010199712.110023267.9223267.922019-03-082019-03-08T09:30:00133.68000010104.002019-03-08T11:11:47.196OtherTrade reportingVoice0.0033.75600033.74896833.84000033.6800005565068.010012765.0612765.062019-03-112019-03-11T11:30:00133.3900004674.602019-03-11T13:10:27.680OtherTrade reportingVoice0.0033.40333333.38517233.74000033.1600001212264510.720023873.0223873.022019-03-122019-03-12T09:30:00133.880000948.642019-03-12T11:04:05.408OtherTrade reportingVoice0.002019-03-12T11:30:00133.870000846.752019-03-12T12:05:17.006OtherTrade reportingVoice0.0033.87875033.87497834.04000033.7200008893562.690013336.2313336.232019-03-182019-03-18T09:30:00135.69000010707.002019-03-18T10:52:36.978OtherTrade reportingVoice0.0035.72888935.73194835.88000035.62000099204886.990024304.8924304.892019-03-2036.01884636.01536136.27000035.3700002626485883.230020908.2620908.262019-03-2235.49000035.50068136.25000035.1000001414316417.570024245.1824245.18NO0005668905ISINESVUFRCFINOK201910.000.002019-01-042019-01-04T11:30:001195.80000010964.802019-01-04T11:53:02.046OtherTrade reportingVoice0.00195.666667195.666667195.800000195.4000003332872.000010964.8010964.802019-01-16208.500000208.500000208.500000208.5000001112927.000012927.0012927.002019-01-23215.000000214.951149216.500000212.5000003337401.500012744.0012744.002019-01-29215.500000215.500000215.500000215.5000001112714.500012714.5012714.502019-02-062019-02-06T11:30:001232.500000930.00232.342105232.262266233.000000230.0000001919198816.500012732.5012732.502019-02-122019-02-12T09:30:001232.5000002790.002019-02-12T10:52:24.319OtherTrade reportingVoice0.00233.666667234.059829234.500000232.5000003327385.000011725.0011725.002019-02-15232.833333232.764957233.000000232.5000003327233.500012787.5012787.502019-02-19230.583333230.578788232.000000229.5000006676091.000012806.0012806.002019-02-20229.500000229.500000229.500000229.5000001112852.000012852.0012852.002019-02-21241.964286242.063758245.000000236.5000002828324607.500012799.5012799.502019-02-252019-02-25T09:30:001226.000000904.002019-02-25T10:51:46.954OtherTrade reportingVoice0.002019-02-25T11:30:001225.50000010373.002019-02-25T13:18:54.610OtherTrade reportingVoice0.00226.400000226.472585230.500000225.500000101086739.000011387.7511387.752019-02-262019-02-26T11:30:001226.500000906.002019-02-26T11:49:00.204OtherTrade reportingVoice0.00225.000000224.306723226.500000222.0000003326692.500012876.0012876.002019-03-012019-03-01T09:30:001227.500000910.002019-03-01T09:46:19.478OtherTrade reportingVoice0.002019-03-01T11:30:001226.5000001132.502019-03-01T12:38:40.893OtherTrade reportingVoice0.00227.125000227.227273227.500000226.5000004427494.50006922.256922.252019-03-04230.208333230.307377231.000000229.0000001212140487.500012677.5012677.502019-03-06228.500000228.500000228.500000228.500000117997.50007997.507997.502019-03-08234.000000234.000000234.000000234.0000001112870.000012870.0012870.002019-03-11241.000000241.000000241.000000241.0000001112773.000012773.0012773.002019-03-122019-03-12T11:30:001246.0000009840.002019-03-12T13:11:35.408OtherTrade reportingVoice0.00245.071429245.029830246.000000244.5000007786250.500012958.5012958.502019-03-222019-03-22T09:30:001237.00000010191.002019-03-22T10:57:01.536OtherTrade reportingVoice0.00237.000000237.095794238.500000236.0000005550738.500012640.5012640.50NO0005806802ISINESVTFRCFINOK201910.000.002019-03-2091.00000091.00000091.00000091.0000001112649.000012649.0012649.002019-03-2289.70000089.70000089.70000089.7000001112647.700012647.7012647.70NO0010031479ISINESVTFRCFINOK201910.000.002019-01-11149.300000149.300000149.300000149.3000001114930000.000014930000.0014930000.002019-01-23152.600000152.600000152.600000152.600000117630000.00007630000.007630000.00NO0010040611ISINESVUFRCFINOK201910.000.002019-03-0614.00000014.00000014.00000014.00000022420000.0000210000.00210000.00NO0010063308ISINESVUFRCFINOK201910.000.002019-01-04173.600000173.600000173.600000173.6000001114929.600014929.6014929.602019-01-112019-01-11T09:30:001167.7500003355.002019-01-11T10:25:16.135OtherTrade reportingVoice0.002019-01-11T11:30:001167.4000008370.002019-01-11T12:22:12.408OtherTrade reportingVoice0.00167.604545167.600584168.400000167.1500001111143466.100014594.2514594.252019-01-162019-01-16T11:30:001165.5000004965.002019-01-16T12:33:57.143OtherTrade reportingVoice0.00165.575000165.599963165.625000165.5000006633169175.750014738.4014738.402019-03-18179.830000179.828588180.050000179.4500001010238093.050024355.9824355.982019-03-20179.783333179.652528179.950000179.6000003331978.15006832.406832.402019-03-222019-03-22T11:30:001174.350000871.752019-03-22T13:16:57.733OtherTrade reportingVoice0.00175.997500176.097812178.000000174.3500002020426508.900022704.5022704.50NO0010073489ISINESVUFRCFINOK201910.000.002019-03-18104.760000104.747110105.400000104.60000055119621.200024371.8024371.802019-03-202019-03-20T09:30:001104.600000941.402019-03-20T09:52:55.019OtherTrade reportingVoice0.00104.280000104.146651104.800000103.2000001010177257.600017816.4017816.402019-03-22104.600000104.600000104.600000104.6000001124267.200024267.2024267.20NO0010081235ISINESVUFRCFINOK201910.000.002019-01-255.6750005.6750005.6750005.6750001112683.630012683.6312683.632019-02-062019-02-06T11:30:0015.680000170.402019-02-06T12:49:54.335OtherTrade reportingVoice0.005.6838895.6842075.7000005.6600009999865.840012614.7312614.732019-02-125.3916675.3910845.4800005.27500099114323.330012702.2012702.202019-02-155.3681255.3726475.4300005.3450008882298.200012690.2012690.202019-02-195.0861825.0839955.2150004.8880001111139753.950012703.2512703.252019-02-202019-02-20T11:30:0014.9140002457.002019-02-20T11:56:51.013OtherTrade reportingVoice0.004.9001824.9014004.9400004.8780001111106767.200012678.1212678.122019-02-214.9792224.9769115.1250004.79800099114050.900012672.4012672.402019-02-252019-02-25T11:30:0015.4400008160.002019-02-25T11:40:45.664OtherTrade reportingVoice0.005.4459525.4461635.4900005.3850002121225449.360012717.0612717.062019-02-262019-02-26T11:30:0015.26000010209.662019-02-26T13:15:04.864OtherTrade reportingVoice0.005.2937505.2931915.4600005.2100002828353013.530012696.5212696.522019-03-012019-03-01T09:30:0015.5150001654.502019-03-01T10:52:43.744OtherTrade reportingVoice0.002019-03-01T11:30:0015.5100008540.502019-03-01T12:29:28.794OtherTrade reportingVoice0.005.5414715.5451905.6150005.4850001717179076.360012626.9912626.992019-03-045.5216675.5215025.5500005.4800003337943.770012647.8412647.842019-03-065.4966675.5038865.5350005.43500099102108.100012695.2012695.202019-03-082019-03-08T09:30:0015.3900002048.202019-03-08T10:20:59.738OtherTrade reportingVoice0.005.3550005.3426945.3900005.3250003325447.250010650.0010650.002019-03-112019-03-11T11:30:0015.51500011030.002019-03-11T13:19:27.608OtherTrade reportingVoice0.005.4915385.4894875.5700005.3850001313152646.160012722.5912722.592019-03-125.6592865.6597775.7200005.6200001414137906.120012836.0812836.082019-03-182019-03-18T11:30:0015.8300003498.002019-03-18T12:56:06.024OtherTrade reportingVoice0.005.7861115.7881525.8400005.7300009988182.500012631.1212631.122019-03-202019-03-20T09:30:0015.9300002816.752019-03-20T10:48:16.635OtherTrade reportingVoice0.002019-03-20T11:30:0015.9650007754.502019-03-20T12:00:23.058OtherTrade reportingVoice0.005.9383335.9437305.9700005.9150006641142.50006539.006539.002019-03-226.0277276.0247056.1850005.9000002222250826.550012600.2912600.29NO0010096985ISINESVUFRCFINOK201910.000.002019-01-042019-01-04T11:30:001191.150000191.152019-01-04T12:08:32.572OtherTrade reportingVoice0.00191.286111191.316043191.850000190.7000001818440026.900028117.7528117.752019-01-11190.950000190.950000190.950000190.9500001119095.000019095.0019095.002019-01-16189.106250189.064237190.000000188.65000088223095.800028121.8828121.882019-01-23188.790000188.739605189.450000188.20000055124379.400026102.7026102.702019-01-25190.100000190.087379190.150000190.0500002239158.000019579.0019579.002019-01-29188.080000188.123822188.700000187.30000055139776.000028825.2028825.202019-02-062019-02-06T09:30:001196.1000009805.002019-02-06T09:52:13.785OtherTrade reportingVoice0.002019-02-06T11:30:001195.250000976.252019-02-06T12:25:44OtherTrade reportingVoice0.00195.202740195.226315197.550000192.70000073731944454.100026865.7026865.702019-02-122019-02-12T09:30:001197.6000006323.202019-02-12T11:14:53.912OtherTrade reportingVoice0.00196.960000196.937450198.600000195.4000001515345231.350024825.0024825.002019-02-152019-02-15T09:30:001197.500000987.502019-02-15T10:09:08.992OtherTrade reportingVoice0.00199.095876199.083029200.400000196.15000097972253420.800023823.8023823.802019-02-192019-02-19T11:30:001197.450000987.252019-02-19T12:11:44.735OtherTrade reportingVoice0.00197.922917197.937626198.500000197.4500002424509491.450023166.0023166.002019-02-202019-02-20T09:30:001195.550000977.752019-02-20T10:02:17.759OtherTrade reportingVoice0.00196.046429196.024387197.450000194.8500004242807032.400022202.0022202.002019-02-212019-02-21T09:30:001196.7000002163.702019-02-21T11:23:58.390OtherTrade reportingVoice0.00197.413636197.460537198.250000196.3000001111198645.300022378.2022378.202019-02-252019-02-25T09:30:001196.150000980.752019-02-25T10:51:47.120OtherTrade reportingVoice0.002019-02-25T11:30:001195.5000001564.002019-02-25T12:44:20.290OtherTrade reportingVoice0.00196.503333196.638318198.050000194.6000003030589128.400023092.8823092.882019-02-262019-02-26T11:30:001194.800000974.002019-02-26T11:49:00.393OtherTrade reportingVoice0.00194.205882194.172445194.950000193.6500001717368539.300023044.3523044.352019-03-01192.190000192.159473193.150000191.7500004545907761.350021120.0021120.002019-03-042019-03-04T11:30:001193.100000965.502019-03-04T11:49:08.316OtherTrade reportingVoice0.00192.428000192.287239194.100000191.8500002525498023.950022126.0022126.002019-03-06194.084615194.111877194.500000193.7000001313284373.900022897.9022897.902019-03-082019-03-08T09:30:001190.4500001904.502019-03-08T09:47:00.067OtherTrade reportingVoice0.00191.130952191.208794192.300000189.1500002121453356.050022859.9022859.902019-03-11189.203846189.225756191.050000187.9500003939832025.650023210.1023210.102019-03-122019-03-12T09:30:001188.950000944.752019-03-12T11:04:05.583OtherTrade reportingVoice0.00188.966000188.991067190.000000188.4500002525472855.650020812.0020812.002019-03-182019-03-18T11:30:001194.200000776.802019-03-18T12:17:42.913OtherTrade reportingVoice0.00193.757143193.689130194.550000193.15000077142555.200024336.9024336.902019-03-202019-03-20T09:30:001193.3000002899.502019-03-20T11:12:49.474OtherTrade reportingVoice0.002019-03-20T11:30:001192.800000964.002019-03-20T11:47:43.231OtherTrade reportingVoice0.00193.510714193.583639194.350000192.0000001414295215.050024258.7824258.782019-03-222019-03-22T09:30:001193.6500002323.802019-03-22T10:38:25.286OtherTrade reportingVoice0.002019-03-22T11:30:001193.70000011234.602019-03-22T12:02:35.450OtherTrade reportingVoice0.00194.422727194.528859195.100000193.6500001111202893.600024250.0024250.00NO0010196140ISINESVUFRCFINOK201910.000.002019-01-04173.400000173.400000173.400000173.4000001114912.400014912.4014912.402019-01-16166.516667166.512642167.200000165.4500003344125.850014713.6014713.60NO0010208051ISINESVUFRCFINOK201910.000.002019-01-04353.884375353.826258355.700000348.60000032321391952.500040167.4040167.402019-01-112019-01-11T09:30:001360.1000007202.002019-01-11T11:28:12.211OtherTrade reportingVoice0.00360.208333360.238192360.600000359.6000001212370685.100028443.7528443.752019-01-162019-01-16T09:30:001356.2000001068.602019-01-16T11:16:20.496OtherTrade reportingVoice0.00356.650000356.948070357.800000356.100000555474869.500051634.5051634.502019-01-232019-01-23T09:30:001353.7000001061.102019-01-23T11:01:52.632OtherTrade reportingVoice0.00352.777273353.837076353.950000351.80000011113819317.400024370.8024370.802019-01-252019-01-25T11:30:001348.5000001045.502019-01-25T11:37:59.327OtherTrade reportingVoice0.00347.100000346.990580348.500000345.4000001414430962.300027521.8527521.852019-01-292019-01-29T11:30:001352.0000001056.002019-01-29T12:18:36.380OtherTrade reportingVoice0.00352.000000351.465230353.400000350.90000055122309.900018324.8018324.802019-02-06353.962222353.840463357.000000352.50000045451604666.500037717.5037717.502019-02-122019-02-12T09:30:001335.9000001007.702019-02-12T11:04:58.373OtherTrade reportingVoice0.002019-02-12T11:30:001335.7000008056.80336.069565336.097822337.400000334.8000002323678917.600021820.5021820.502019-02-15337.920000336.968981340.700000336.600000101017179352.600068662.9068662.902019-02-19346.790323346.784130347.900000342.90000031311000819.000032966.4032966.402019-02-202019-02-20T09:30:001349.70000010141.302019-02-20T10:05:31.197OtherTrade reportingVoice0.002019-02-20T11:30:001351.300000351.302019-02-20T12:46:52.503OtherTrade reportingVoice0.00349.600000349.239940351.300000348.70000066232593.800045535.6045535.602019-02-212019-02-21T09:30:001362.2000001086.602019-02-21T09:43:40.204OtherTrade reportingVoice0.00362.089286362.177112364.500000359.20000028281136149.600041726.6541726.652019-02-252019-02-25T09:30:001363.40000010175.202019-02-25T10:55:07.170OtherTrade reportingVoice0.002019-02-25T11:30:001362.60000010152.802019-02-25T13:19:44.641OtherTrade reportingVoice0.00363.469231363.407337364.100000362.6000001313361590.300016707.2016707.202019-02-262019-02-26T09:30:001369.70000011091.002019-02-26T10:24:09.335OtherTrade reportingVoice0.00368.417778368.589630370.000000364.40000045451315127.800023628.8023628.802019-03-012019-03-01T09:30:001360.3000002161.802019-03-01T11:21:12.245OtherTrade reportingVoice0.00359.942553360.057958362.200000358.10000047471685431.300034929.7034929.702019-03-04357.016000356.998722358.600000356.00000050501871030.300036423.7036423.702019-03-062019-03-06T09:30:001355.4000001066.202019-03-06T09:36:20.637OtherTrade reportingVoice0.002019-03-06T11:30:001354.5000005317.502019-03-06T13:08:31.784OtherTrade reportingVoice0.00355.000000355.066054356.300000354.40000099367138.300053160.0053160.002019-03-08344.264286344.356430345.600000343.5000001414538229.100036802.6536802.652019-03-112019-03-11T11:30:001338.5000005077.502019-03-11T11:44:16.934OtherTrade reportingVoice0.00341.080000341.097950344.400000338.50000030301064907.800036775.2036775.202019-03-122019-03-12T09:30:001344.3000007230.302019-03-12T10:35:53.975OtherTrade reportingVoice0.002019-03-12T11:30:001344.8000004137.602019-03-12T11:41:22.580OtherTrade reportingVoice0.00346.000000346.527146348.000000344.30000030301069729.300026393.1526393.152019-03-18363.305556363.396351365.700000361.3000001818736967.800043952.4043952.402019-03-20360.990000361.102500363.200000360.0000002020664428.600030093.1530093.152019-03-22365.019444365.019905368.000000362.9000003636924230.400022852.8022852.80NO0010215684ISINESVUFRCFINOK201910.000.002019-02-1213.93948113.93948113.93948113.93948122278789.6200139394.81139394.81NO0010234552ISINESVUFRCFINOK201910.000.002019-01-04491.333333491.526012493.000000488.0000003385034.000028594.0028594.002019-01-11557.000000557.000000557.000000557.0000001122280.000022280.0022280.002019-01-16549.875000549.890957551.000000547.00000088206759.000024795.0024795.002019-01-22588.000000588.000000588.000000588.0000001124696.000024696.0024696.002019-01-232019-01-23T09:30:001583.0000006996.002019-01-23T09:50:23.834OtherTrade reportingVoice0.00583.666667583.889908584.000000583.0000003363644.000027448.0027448.002019-01-29583.100000583.171654584.000000581.0000001010370314.000038186.5038186.502019-02-062019-02-06T11:30:001602.0000003612.002019-02-06T11:34:01.208OtherTrade reportingVoice0.00603.111111603.302115606.000000600.00000099199693.000024723.0024723.002019-02-122019-02-12T09:30:001606.0000007878.002019-02-12T11:28:12.857OtherTrade reportingVoice0.00605.875000606.210714611.000000599.00000088169739.000024682.0024682.002019-02-15622.000000621.340249629.000000612.00000077149743.000024480.0024480.002019-02-192019-02-19T11:30:001621.000000621.002019-02-19T12:32:02.774OtherTrade reportingVoice0.00625.700000626.110448634.000000620.0000001010209747.000024648.0024648.002019-02-20625.400000625.397959627.000000623.00000055122578.000024414.0024414.002019-02-212019-02-21T11:30:001633.000000633.002019-02-21T12:45:06.187OtherTrade reportingVoice0.00634.000000634.950000635.000000633.0000002225398.000012699.0012699.002019-02-252019-02-25T09:30:001633.0000002532.002019-02-25T10:58:35.597OtherTrade reportingVoice0.00641.866667642.062374649.000000632.0000001515319105.000024586.0024586.002019-02-26632.166667632.200000636.000000626.00000066142245.000024550.5024550.502019-03-01653.571429652.892045658.000000650.00000077114909.000024346.0024346.002019-03-04656.000000656.000000656.000000656.0000001124928.000024928.0024928.002019-03-06659.333333659.182796660.000000658.0000003361304.000024420.0024420.002019-03-082019-03-08T11:30:001642.0000001284.002019-03-08T12:22:42.413OtherTrade reportingVoice0.00641.354839641.363958647.000000639.0000003131544518.000016692.0016692.002019-03-112019-03-11T09:30:001638.0000004466.002019-03-11T10:55:05.870OtherTrade reportingVoice0.00639.750000640.220472642.000000638.0000004481308.000024960.0024960.002019-03-122019-03-12T11:30:001641.000000641.002019-03-12T12:42:13.484OtherTrade reportingVoice0.00638.750000637.802083641.000000635.0000004461229.000017814.0017814.002019-03-18642.500000642.813620647.000000639.00000044179345.000049096.0049096.002019-03-20646.000000646.000000646.000000646.0000001134884.000034884.0034884.002019-03-22633.800000633.439589645.000000627.00000055246408.000048906.0048906.00NO0010310956ISINESVUFRCFINOK201910.000.002019-02-15442.700000442.684685444.400000441.0000002249138.000024569.0024569.002019-02-19436.400000436.400000436.400000436.4000001114401.200014401.2014401.202019-02-20421.266667421.536232422.800000420.0000003358172.000023254.0023254.002019-02-25431.600000431.600000431.600000431.6000001124601.200024601.2024601.202019-02-26432.800000432.800000432.800000432.8000001115580.800015580.8015580.802019-03-01416.587500416.652273419.200000415.4000001616329988.600020423.2020423.202019-03-04414.983333414.947609416.400000413.2000001212199589.800016636.0016636.002019-03-06438.000000438.000000438.000000438.0000001124528.000024528.0024528.002019-03-08435.600000435.600000435.600000435.6000001121780.000021780.0021780.002019-03-11436.000000436.000000436.000000436.0000001124852.000024852.0024852.002019-03-122019-03-12T11:30:001434.20000010420.802019-03-12T13:19:45.884OtherTrade reportingVoice0.00434.200000434.200000434.200000434.2000001110420.800010420.8010420.802019-03-18413.150000413.128696414.800000410.80000088190039.200024355.2024355.202019-03-20412.400000412.400000412.400000412.4000001124331.600024331.6024331.60NO0010331838ISINESVTFRCFINOK201910.000.002019-03-18195.850000195.836253198.000000194.4000004496155.600024325.0024325.002019-03-20196.200000196.200000196.200000196.2000001124328.800024328.8024328.80NO0010345853ISINESVUFRCFINOK201910.000.002019-01-232019-01-23T11:30:001276.2000006905.002019-01-23T13:10:19.058OtherTrade reportingVoice0.00276.200000276.200000276.200000276.200000116905.00006905.006905.002019-01-25278.133333278.141091279.200000277.6000003376488.800025965.6025965.602019-01-29274.914286274.443478276.800000272.20000077176741.600024305.6024305.602019-02-062019-02-06T11:30:001283.2000001132.802019-02-06T13:02:29.271OtherTrade reportingVoice0.00284.363636284.195053286.800000282.40000044441125980.800025809.8025809.802019-02-122019-02-12T09:30:001281.20000011248.002019-02-12T11:18:09.518OtherTrade reportingVoice0.00279.303030280.562039283.600000271.20000033332053153.000064960.4064960.402019-02-152019-02-15T09:30:001290.4000002904.002019-02-15T10:34:01.720OtherTrade reportingVoice0.00291.000000291.067989292.600000289.6000001212205494.000012821.6012821.602019-02-192019-02-19T09:30:001295.2000003542.402019-02-19T10:02:17.249OtherTrade reportingVoice0.00294.400000294.217629296.200000292.6000001313280389.400024551.4024551.402019-02-202019-02-20T09:30:001292.200000876.602019-02-20T11:16:12.580OtherTrade reportingVoice0.00293.120000293.091467294.000000292.0000002525525513.000023115.4023115.402019-02-212019-02-21T09:30:001298.4000004774.402019-02-21T09:57:33.124OtherTrade reportingVoice0.00298.880000298.799440301.600000296.2000002020426685.600024441.0024441.002019-02-252019-02-25T11:30:001297.2000004160.802019-02-25T12:07:03.478OtherTrade reportingVoice0.00301.482353301.379436305.600000295.00000068681442100.600022959.6022959.602019-02-262019-02-26T11:30:001298.2000002385.602019-02-26T11:53:26.159OtherTrade reportingVoice0.00295.987500295.697629298.200000291.4000001616336799.600024065.8024065.802019-03-012019-03-01T11:30:001291.400000874.202019-03-01T11:36:29.266OtherTrade reportingVoice0.00291.981818291.902526294.200000291.0000002222392900.800019988.3019988.302019-03-04296.975000297.007891301.200000292.6000004040873203.200023202.3023202.302019-03-06303.084211303.071333303.600000302.4000001919407024.800023331.0023331.002019-03-082019-03-08T09:30:001292.8000001464.002019-03-08T09:33:26.780OtherTrade reportingVoice0.002019-03-08T11:30:001291.40000010199.002019-03-08T13:19:14.182OtherTrade reportingVoice0.00294.188235294.108951298.400000290.2000003434686744.400022769.9022769.902019-03-112019-03-11T11:30:001296.200000888.602019-03-11T12:01:56.019OtherTrade reportingVoice0.00296.000000295.889119298.800000294.0000002222486737.600024526.5024526.502019-03-122019-03-12T11:30:001296.6000003262.602019-03-12T13:19:46.530OtherTrade reportingVoice0.00294.987500294.988823299.200000292.6000004848997652.200022158.9022158.902019-03-18298.008000297.983766298.800000296.6000002525458895.000022395.0022395.002019-03-202019-03-20T09:30:001303.4000001820.402019-03-20T10:23:01.890OtherTrade reportingVoice0.00304.750000304.973038306.200000303.40000088151571.600024230.9024230.902019-03-222019-03-22T11:30:001306.400000919.202019-03-22T12:30:00.662OtherTrade reportingVoice0.00306.632432306.677350310.400000304.4000003737685117.200019942.0019942.00NO0010365521ISINESVUFRCFINOK201910.000.002019-03-182019-03-18T11:30:001107.4000002148.002019-03-18T12:46:18.734OtherTrade reportingVoice0.00107.289474107.265268110.100000105.8000001919398705.000024296.9024296.902019-03-202019-03-20T11:30:001107.500000860.002019-03-20T12:09:19.456OtherTrade reportingVoice0.00107.675000107.770448109.000000107.0000001212185257.400018018.5018018.502019-03-22106.600000106.689089107.400000106.20000033118318.200048533.4048533.40NO0010387004ISINESVUFRCFINOK201910.000.002019-01-2370.15000070.15000070.15000070.1500001112697.150012697.1512697.152019-01-2568.35000068.35000068.35000068.3500001112713.100012713.1012713.102019-01-2970.52500070.52465270.65000070.4000002225318.350012659.1812659.182019-02-1270.72500070.71694471.45000070.0000002225458.100012729.0512729.052019-02-1571.80000071.80000071.80000071.8000001112708.600012708.6012708.602019-02-1971.50000071.50000071.50000071.5000001112727.000012727.0012727.002019-02-2071.85000071.85000071.85000071.8500001112717.450012717.4512717.452019-02-2171.17500071.12739771.25000071.1000002215576.90007788.457788.452019-02-252019-02-25T11:30:00174.95000010193.202019-02-25T13:05:51.587OtherTrade reportingVoice0.0074.42500074.39233174.95000073.4500004448503.800012765.1512765.152019-02-262019-02-26T09:30:00173.0000003650.002019-02-26T10:15:47.408OtherTrade reportingVoice0.0073.97000074.02580376.10000072.8000001010112889.350012716.4812716.482019-03-0173.40625073.40090674.30000072.60000088101219.850012648.0012648.002019-03-0472.92500072.92321273.15000072.7000004447910.550012652.3812652.382019-03-0869.90000069.90202270.05000069.7500002225933.650012966.8312966.832019-03-1170.45000070.43070970.80000070.1000002226834.100013417.0513417.052019-03-122019-03-12T11:30:00169.75000011299.502019-03-12T12:09:51.369OtherTrade reportingVoice0.0069.86250069.89646170.15000069.7500004438512.950011752.8811752.882019-03-2269.23333369.23272469.40000068.9000003337870.300012630.8012630.80NO0010582521ISINESVUFRCFINOK201910.000.002019-01-22141.600000141.600000141.600000141.6000001126620.800026620.8026620.802019-01-23141.514286141.533612141.700000141.40000077219801.700033252.5033252.502019-01-25142.000000142.000000142.000000142.0000001124424.000024424.0024424.002019-02-06149.800000149.799077150.100000149.5000002248684.700024342.3524342.352019-02-12149.600000149.600000149.600000149.6000001124534.400024534.4024534.402019-02-152019-02-15T09:30:001151.300000907.802019-02-15T11:16:41.615OtherTrade reportingVoice0.002019-02-15T11:30:001152.3000008224.202019-02-15T12:19:28.175OtherTrade reportingVoice0.00151.670000151.628543152.300000151.0000001010155116.000016917.7516917.752019-02-19152.100000152.100000152.100000152.1000001124488.100024488.1024488.102019-02-20152.033333151.915041152.200000151.8000003337371.10008669.708669.702019-02-21151.900000151.900000151.900000151.9000001124455.900024455.9024455.902019-02-25153.566667153.521569153.700000153.4000003354807.200024115.2024115.202019-02-26154.250000154.248488154.300000154.20000066142834.100024294.3024294.302019-03-012019-03-01T09:30:001153.9000002308.502019-03-01T10:38:51.995OtherTrade reportingVoice0.00153.544444153.578540154.700000152.80000099174618.800024295.2024295.202019-03-04154.620000154.607541155.000000154.1000005594310.600024347.8024347.802019-03-062019-03-06T11:30:001156.100000936.602019-03-06T11:54:09.623OtherTrade reportingVoice0.00155.830769155.826155156.400000155.1000001313306821.700024537.4024537.402019-03-08154.900000154.900000154.900000154.9000001124629.100024629.1024629.102019-03-11155.033333155.046334155.200000155.00000066105741.600014260.0014260.002019-03-122019-03-12T09:30:001156.100000936.602019-03-12T11:04:05.277OtherTrade reportingVoice0.002019-03-12T11:30:001156.2000005935.602019-03-12T13:18:19.255OtherTrade reportingVoice0.00156.300000156.326019156.800000155.8000006680507.900010777.8010777.802019-03-18160.162500160.191888160.300000159.90000088235001.500024350.4024350.402019-03-20160.516667160.508817161.100000159.80000066143815.900024292.7524292.752019-03-22158.900000158.904958159.100000158.80000055112186.900024296.4024296.40NO0010597883ISINESVUFRCFINOK201910.000.002019-01-2545.98000045.98000045.98000045.9800001112690.480012690.4812690.482019-01-2941.20000041.20065541.58000040.7800007788045.800012634.1612634.162019-02-0642.14000042.13946742.30000041.9800002225283.680012641.8412641.842019-02-122019-02-12T09:30:00141.4400006298.882019-02-12T10:02:38.472OtherTrade reportingVoice0.002019-02-12T11:30:00141.2000001771.602019-02-12T13:19:28.059OtherTrade reportingVoice0.0041.16272741.13933442.02000040.6200002222239513.200012719.3812719.382019-02-152019-02-15T11:30:00144.8200003227.042019-02-15T12:35:47.144OtherTrade reportingVoice0.0043.81333343.66146444.82000043.0800006666802.040012712.3012712.302019-02-2042.68285742.71760943.08000042.3600007770398.620012681.9012681.902019-02-212019-02-21T09:30:00142.7000007686.002019-02-21T11:18:10.598OtherTrade reportingVoice0.0042.76000042.76907042.80000042.7000003333103.260012705.6612705.662019-02-2543.51000043.50948843.66000043.3600002225496.560012748.2812748.282019-02-2644.00000044.00000044.00000044.000000119900.00009900.009900.002019-03-0142.67000042.66988242.74000042.6000002225303.240012651.6212651.622019-03-042019-03-04T09:30:00143.600000654.002019-03-04T10:08:04.624OtherTrade reportingVoice0.002019-03-04T11:30:00143.9600003516.802019-03-04T11:37:18.454OtherTrade reportingVoice0.0043.84000043.90600043.96000043.600000334390.6000654.00654.002019-03-0644.49600044.49447244.70000044.0000005563582.600012722.4012722.402019-03-082019-03-08T11:30:00143.3200004332.002019-03-08T12:21:54.578OtherTrade reportingVoice0.0043.79500043.88432844.22000043.3200004434273.66008581.048581.042019-03-1143.88000043.88000043.88000043.880000112808.32002808.322808.322019-03-122019-03-12T11:30:00145.9000001560.602019-03-12T12:05:40.573OtherTrade reportingVoice0.0046.09555646.15850446.70000045.6000009983316.100012842.5012842.502019-03-182019-03-18T09:30:00147.1000007441.802019-03-18T11:16:54.351OtherTrade reportingVoice0.0047.01000046.99890347.20000046.7400004445400.940012646.3012646.302019-03-2245.82000045.81618946.24000045.4000002225244.720012622.3612622.36NO0010631567ISINESVUFRCFINOK201910.000.002019-03-1896.45000096.47872396.70000096.2000002222672.500011336.2511336.252019-03-2099.55000099.55000099.60000099.5000002225285.700012642.8512642.852019-03-222019-03-22T09:30:00198.00000010388.002019-03-22T10:55:44.502OtherTrade reportingVoice0.0098.16666798.17719898.30000098.0000003335736.500012667.8012667.80NO0010633951ISINESVUFRCFINOK201910.000.002019-03-2013.08666713.08665713.10000013.0800003337741.920012582.9612582.96NO0010657505ISINESVUFRCFINOK201910.000.002019-03-2085.80000085.80000085.80000085.80000022223080.0000111540.00111540.00NO0010715139ISINESVUFRCFINOK201910.000.002019-01-2277.90000077.90000077.90000077.9000001112697.700012697.7012697.702019-01-2376.56666776.56613276.70000076.3000003338206.500012732.2012732.202019-01-2579.70000079.69968779.80000079.6000002225424.200012712.1012712.102019-01-2983.95000083.94825984.30000083.5000004450620.800012649.4012649.402019-02-062019-02-06T11:30:00185.2000002130.002019-02-06T11:35:25.235OtherTrade reportingVoice0.0085.90000086.39532286.60000085.2000002214773.60007386.807386.802019-02-1286.30000086.30000086.30000086.3000001112772.400012772.4012772.402019-02-152019-02-15T11:30:00185.6000003509.602019-02-15T12:37:22.066OtherTrade reportingVoice0.0086.11666786.20622186.30000085.6000006655430.600012757.6012757.602019-02-192019-02-19T11:30:00184.2000004210.002019-02-19T12:06:41.341OtherTrade reportingVoice0.0084.07500084.04950584.20000083.9000004442445.000012733.5012733.502019-02-202019-02-20T09:30:00183.8000001005.602019-02-20T10:21:49.519OtherTrade reportingVoice0.0084.17500084.21150584.60000083.8000008878316.700012706.6512706.652019-02-2184.00000084.00000084.00000084.0000001112684.000012684.0012684.002019-02-2585.40000085.39972185.50000085.1000001212152950.900012739.5012739.502019-03-0183.10000083.10000083.10000083.1000001112631.200012631.2012631.202019-03-0482.10000082.10000082.10000082.1000002225451.000012725.5012725.502019-03-0683.75000083.75016583.90000083.6000006676296.400012730.0012730.002019-03-0883.30000083.30000083.30000083.3000001112828.200012828.2012828.202019-03-1182.50000082.56145882.60000082.4000002215851.80007925.907925.902019-03-1282.40000082.40000082.50000082.3000002225708.800012854.4012854.402019-03-1887.75000087.74913588.00000087.5000002225359.500012679.7512679.752019-03-2086.85000086.84973187.00000086.7000002248375.300024187.6524187.65NO0010716418ISINESVUFRCFINOK201910.000.002019-03-18124.000000124.000000124.000000124.0000001124304.000024304.0024304.002019-03-202019-03-20T11:30:001124.8000001622.402019-03-20T12:34:53.075OtherTrade reportingVoice0.00124.100000123.924939124.800000123.6000004451181.000012920.7012920.702019-03-22125.400000125.400000125.600000125.0000004499567.600024371.0024371.00NO0010735343ISINESVUFRCFINOK201910.000.002019-03-182019-03-18T11:30:00128.5000005700.002019-03-18T11:47:08.595OtherTrade reportingVoice0.0028.86875028.90581129.30000028.50000088156929.650022224.1022224.102019-03-2028.79285728.80153829.15000028.5000001414288361.000020793.2320793.232019-03-2228.81428628.82378529.20000028.60000077126939.950024236.0024236.00NO0010736879ISINESVTFRCFINOK201910.000.002019-02-12272.750000272.739362273.000000272.5000002251275.000025637.5025637.502019-02-15294.500000294.572552297.000000292.0000001010168495.500016238.7516238.752019-02-19296.000000296.000000296.000000296.0000001124568.000024568.0024568.002019-02-20294.500000294.500000294.500000294.5000001124443.500024443.5024443.502019-02-21298.000000298.000000298.000000298.00000011298.0000298.00298.002019-02-262019-02-26T11:30:001321.000000963.002019-02-26T11:49:00.268OtherTrade reportingVoice0.00316.291667317.481609321.000000312.0000001212138104.500011913.0011913.002019-03-01324.125000324.101754324.500000323.5000004492369.000023507.5023507.502019-03-04323.263158323.247710325.500000322.5000001919423454.500022610.0022610.002019-03-06320.000000320.000000320.000000320.0000001124640.000024640.0024640.002019-03-08313.500000313.500000313.500000313.50000011940.5000940.50940.502019-03-11314.875000314.862069315.500000314.5000004463917.000015447.2515447.252019-03-18326.500000326.500000326.500000326.5000001124487.500024487.5024487.502019-03-20334.500000334.500000334.500000334.500000112676.00002676.002676.00NO0010816093ISINESRUFRCFINOK201910.000.002019-01-232019-01-23T09:30:00123.09500010254.182019-01-23T10:12:37.007OtherTrade reportingVoice0.0023.16000023.16751023.22500023.0950002223260.180011630.0911630.092019-01-2523.27000023.26973223.34500023.1950002226015.560013007.7813007.782019-01-2923.03500023.03500023.03500023.0350001113014.780013014.7813014.782019-02-0624.58000024.57984624.66000024.5000003338319.980013009.5013009.502019-02-122019-02-12T09:30:00125.7400007722.002019-02-12T10:23:11.797OtherTrade reportingVoice0.002019-02-12T11:30:00126.35500011543.492019-02-12T12:16:08.627OtherTrade reportingVoice0.0025.72353325.70335826.83000024.62000092921149659.800013009.4813009.482019-02-1528.41357128.41316028.59500028.2650001414154539.180013012.2213012.222019-02-192019-02-19T09:30:00128.16000011320.322019-02-19T09:35:16.080OtherTrade reportingVoice0.002019-02-19T11:30:00128.095000955.232019-02-19T12:30:18.570OtherTrade reportingVoice0.0027.93657927.95297228.18500027.6100001919209954.780013012.8813012.882019-02-2028.60625028.60604928.69500028.4950004452063.010013016.9313016.932019-02-212019-02-21T09:30:00128.82000010029.362019-02-21T11:12:03.444OtherTrade reportingVoice0.002019-02-21T11:30:00128.6100001630.772019-02-21T12:31:05.493OtherTrade reportingVoice0.0028.84357128.87762329.07500028.4550007776727.850013009.9213009.922019-02-2529.30100029.29666829.66000029.0250001010129022.530013017.1013017.102019-02-2629.31562529.31942129.55000029.0750001616203945.900013009.7413009.742019-03-0129.42000029.42000029.42000029.4200002226007.280013003.6413003.642019-03-042019-03-04T11:30:00129.23500011460.122019-03-04T11:47:17.166OtherTrade reportingVoice0.0029.39937529.38353429.83000028.7900004040484211.260013003.0213003.022019-03-062019-03-06T09:30:00129.385000969.712019-03-06T11:09:44.091OtherTrade reportingVoice0.0029.40000029.40447829.44500029.3550004439990.090013002.8513002.852019-03-082019-03-08T09:30:00128.3400008502.002019-03-08T10:08:14.375OtherTrade reportingVoice0.0028.37365428.36301828.78000028.0750002626307029.670012760.7412760.742019-03-1128.47583328.47560228.62000028.3800006678108.580013018.1513018.152019-03-1229.75718829.75439830.20000029.1400001616173646.670012687.4612687.462019-03-1831.86357131.86017032.14000031.6500007788284.530013008.1513008.152019-03-202019-03-20T11:30:00131.250000937.502019-03-20T11:33:25.094OtherTrade reportingVoice0.0031.15250031.15137531.44000031.0000001818208215.790013018.0813018.082019-03-2230.31250030.31221230.39500030.2300002226038.190013019.1013019.10NO0010840515ISINESVUFRCFINOK201910.000.002019-02-0622.16500022.16500022.16500022.1650001113010.860013010.8613010.862019-02-1221.16000021.16000021.16000021.1600001113013.400013013.4013013.402019-02-152019-02-15T11:30:00121.6750003793.132019-02-15T13:06:45.817OtherTrade reportingVoice0.0021.65500021.64933021.67500021.6200003329248.250012453.1212453.122019-02-1920.19281820.18306320.59500019.8220001111140373.200013005.5813005.582019-02-212019-02-21T11:30:00120.7750009473.402019-02-21T11:56:35.062OtherTrade reportingVoice0.0020.65300020.65176320.77500020.4900005559105.350013001.7613001.762019-02-2520.62500020.62500020.62500020.6250001113014.380013014.3813014.382019-02-262019-02-26T11:30:00120.5250009893.052019-02-26T12:34:51.840OtherTrade reportingVoice0.0020.38200020.37030720.52500020.2450005556120.200011416.6811416.682019-03-0118.91050018.91006819.05400018.7980004452040.510013011.0513011.052019-03-0618.84000018.84000018.84000018.8400001113018.440013018.4413018.442019-03-0817.81400017.81494517.95000017.6060001111132667.900012100.7012100.702019-03-112019-03-11T11:30:00117.6500007271.802019-03-11T11:53:12.348OtherTrade reportingVoice0.0017.60907717.61083517.66200017.5100001313108834.96007290.287290.282019-03-1218.03200018.03176418.10000017.9640002226019.840013009.9213009.922019-03-1818.51600018.51685818.52000018.5120002221405.490010702.7410702.742019-03-202019-03-20T09:30:00119.0380008757.482019-03-20T10:36:58.839OtherTrade reportingVoice0.0019.09933319.10411619.13000019.0380003331235.23008757.488757.482019-03-2219.84000019.84000019.84000019.8400001125018.240025018.2425018.24SE0000103699ISINESVUFRCFISEK201910.000.002019-01-11416.950000416.950000416.950000416.95000011833900.0000833900.00833900.002019-01-16423.179333423.119393423.300000423.1190003311873153.30001269357.001269357.002019-01-22437.800000437.800000437.800000437.800000112987109.40002987109.402987109.402019-01-25450.200000450.200000450.200000450.200000114502000.00004502000.004502000.002019-01-29438.300000438.300000438.300000438.300000116574500.00006574500.006574500.002019-02-062019-02-06T11:30:001465.300000930.602019-02-06T12:04:48.487OtherTrade reportingVoice0.00460.680598452.390192471.000000437.70000087875644924.820013881.0013881.002019-02-21479.717920479.458474479.950000479.239600101061675620.20003455640.003455640.002019-02-26487.471429487.605114489.000000486.1000007785818.500014134.6014134.602019-03-012019-03-01T09:30:001488.300000976.602019-03-01T09:38:08.797OtherTrade reportingVoice0.00489.500000489.771304490.200000488.3000005556323.700013717.2013717.202019-03-04495.812500494.207200497.000000494.2000008824793386.800013913.2013913.202019-03-11464.947900464.947900464.947900464.9479002260443227.000030221613.5030221613.50SE0000103814ISINESRUFRCFISEK201910.000.002019-01-29209.300000209.300000209.300000209.300000118372000.00008372000.008372000.002019-02-12234.000000234.000000234.000000234.000000221106820.0000553410.00553410.002019-03-11240.300000240.300000240.650000239.9500004424030000.00006007500.006007500.00SE0000106270ISINESVUFRCFISEK201910.000.002019-01-23133.493846133.492933133.640000133.4000001313362299.820028147.4028147.402019-02-04141.710000141.709547141.720000141.7000002259376.300029688.1529688.152019-02-062019-02-06T09:30:001143.2800001002.962019-02-06T11:28:55.144OtherTrade reportingVoice0.002019-02-06T11:30:001142.780000999.462019-02-06T12:25:42.247OtherTrade reportingVoice0.00142.588000142.518464143.280000141.9400001010205939.180026104.6126104.612019-02-15136.363333136.367981136.760000136.0200001212285009.080023703.5523703.552019-03-062019-03-06T09:30:001135.440000135.442019-03-06T10:03:59.962OtherTrade reportingVoice0.00135.440000135.440000135.440000135.44000011135.4400135.44135.442019-03-182019-03-18T11:30:001136.920000958.442019-03-18T12:35:26.441OtherTrade reportingVoice0.00137.150909137.170663137.660000136.7400003333755124.500023897.1623897.162019-03-222019-03-22T11:30:001136.360000954.522019-03-22T12:13:53.556OtherTrade reportingVoice0.00136.220000136.154121136.360000136.1400003351874.720024777.4824777.48SE0000107419ISINESRUFRCFISEK201910.000.002019-02-25419.500000419.500000419.500000419.5000001113843.500013843.5013843.502019-03-01412.900000413.190026413.200000412.400000662535334.000014040.3014040.30SE0000108227ISINESRUFRCFISEK201910.000.002019-03-06154.850000154.850000154.850000154.850000223097000.00001548500.001548500.00SE0000108656ISINESRUFRCFISEK201910.000.002019-01-2376.35000076.35000076.35000076.350000117635000.00007635000.007635000.002019-01-252019-01-25T13:30:00181.7200001062.362019-01-25T13:46:42.743OtherTrade reportingVoice0.0081.69000081.66917881.86000081.5600001212351504.140029764.1029764.102019-02-0680.78800080.52565381.04000080.520000556523946.840030227.9230227.922019-02-122019-02-12T09:30:00182.7800001076.142019-02-12T10:46:03.060OtherTrade reportingVoice0.0083.34166782.92709083.84000082.780000363617583113.780030388.5530388.552019-02-1587.14666787.19954987.20000087.040000339247076.16004610525.604610525.602019-02-1985.82400085.84268786.02000085.7000001010199326.720019774.0719774.072019-02-2084.88000084.87989284.98000084.7600003378598.780026190.8426190.842019-02-2685.88000086.50884086.56000085.2000002227596.320013798.1613798.162019-03-1186.77333386.82463886.86000086.50000066124680.180024132.5324132.53SE0000112724ISINESVUFRCFISEK201910.000.002019-01-1174.26180074.26180074.26180074.2618001120642775.330020642775.3320642775.332019-01-2978.96920078.97137379.00000078.9384002232457234.400016228617.2016228617.202019-02-0480.65730080.65730080.65730080.6573001134521324.400034521324.4034521324.40SE0000113250ISINESVUFRCFISEK201910.000.002019-01-25161.600000161.600000161.600000161.60000011551702.4000551702.40551702.402019-02-12160.750000160.703704161.050000160.4000008843390000.00004830625.004830625.002019-02-21165.253600164.955760165.750000164.7572004441238940.000010309735.0010309735.00SE0000114837ISINESVUFRCFISEK201910.000.002019-02-04152.797300152.797300152.797300152.7973001115279730.000015279730.0015279730.002019-02-20156.975000156.980303157.000000156.9500004412950875.00003237718.753237718.75SE0000115446ISINESRUFRCFISEK201910.000.002019-01-22122.875000122.875000122.875000122.8750001112287500.000012287500.0012287500.002019-01-25125.244655125.026467125.650000124.70000011112766335.610035307.6535307.652019-01-29127.400000127.201324127.600000127.2000002211486152.40005743076.205743076.202019-02-04130.350000130.350000130.350000130.3500001145622.500045622.5045622.502019-02-06132.000000132.089055132.400000131.50000044145430.050034197.1034197.102019-02-12131.450000131.450000131.450000131.4500001129970.600029970.6029970.602019-02-15133.675000134.333004134.350000133.0000002274689.150037344.5837344.582019-02-19134.105657134.113176134.250000134.0000007780537242.150013405000.0013405000.002019-02-25139.150000139.146784139.200000139.1000002247588.200023794.1023794.102019-02-26137.950000137.950000137.950000137.95000011965.6500965.65965.652019-03-062019-03-06T13:30:001136.250000953.752019-03-06T14:00:14.967OtherTrade reportingVoice0.00136.172500136.215700136.350000135.8000002020624685.200027780.3827780.382019-03-20140.375000140.244187140.800000139.60000066124256.350024916.9524916.95SE0000117970ISINESVUFRCFISEK201910.000.002019-01-29150.550000150.616309150.650000150.500000332913672.5000510797.00510797.00SE0000148884ISINESVUFRCFISEK201910.000.002019-01-1189.39000089.39000089.39000089.390000118939000.00008939000.008939000.002019-01-1689.94470089.94470089.94470089.9447001131480645.000031480645.0031480645.002019-02-1998.72000098.72000098.72000098.7200001113722.080013722.0813722.082019-02-2096.44000096.43851696.86000096.0200002227292.100013646.0513646.052019-02-2191.92615491.85600192.43000091.2600001313113439681.28009145000.009145000.002019-02-2693.28000093.21328993.50000093.0000004442505.260013809.8813809.882019-03-0194.65111194.65236094.90000094.4600003636481685.860013728.6013728.602019-03-0494.34000094.34000094.34000094.3400001113679.300013679.3013679.302019-03-0693.24363693.64993693.66000093.02000011115215177.660013781.7613781.762019-03-0892.60666792.60666792.66000092.5600003341117.360013704.8013704.80SE0000163594ISINESVUFRCFISEK201910.000.002019-01-23143.550000143.550000143.550000143.550000113588750.00003588750.003588750.002019-02-21149.725000149.725000149.725000149.7250002210786189.00005393094.505393094.502019-03-20148.812500148.924587148.925000148.6000004414919860.80003729969.803729969.80SE0000163628ISINESVUFRCFISEK201910.000.002019-01-25125.700000125.700000125.700000125.700000116285000.00006285000.006285000.00SE0000202624ISINESVUFRCFISEK201910.000.002019-03-04110.800000110.800000110.800000110.8000002211080000.00005540000.005540000.00SE0000242455ISINESVUFRCFISEK201910.000.002019-01-25211.950000211.451885212.300000211.4500003310599237.200013374.9013374.902019-02-20197.700000197.700000197.700000197.7000001113641.300013641.3013641.302019-02-21166.050000166.026888169.400000163.7000004454954.900013892.2013892.202019-02-26169.050000169.028776170.500000166.4500003341412.050013810.5013810.502019-03-01171.500000171.500000171.500000171.5000001113720.000013720.0013720.002019-03-06173.862500173.862500173.950000173.70000088109881.100013736.1313736.132019-03-11174.850000174.850000174.850000174.8500001113813.150013813.1513813.15SE0000382335ISINEDSXDRCFISEK201910.000.002019-03-20726.800000726.800000726.800000726.8000001113809.200013809.2013809.20SE0000412371ISINESVUFRCFISEK201910.000.002019-02-20307.250000307.526809307.600000306.900000445882372.80001470593.201470593.20SE0000549412ISINESVUFRCFISEK201910.000.002019-02-1568.40000068.40000068.40000068.400000223420000.00001710000.001710000.00SE0000565228ISINESVUFRCFISEK201910.000.002019-03-0449.37810049.37810049.37810049.37810022522321.5400261160.77261160.77SE0000616716ISINESVUFRCFISEK201910.000.002019-02-2699.90000099.90000099.90000099.90000022539460.0000269730.00269730.00SE0000667891ISINESVUFRCFISEK201910.000.002019-01-11133.800000133.800000133.800000133.8000001112894306.000012894306.0012894306.002019-02-04145.425000145.425000145.425000145.4250001116723875.000016723875.0016723875.002019-02-12144.380000144.380000144.700000143.9000005568580.500013737.0013737.002019-02-15150.900000150.900000151.000000150.8000002227162.000013581.0013581.002019-02-19148.475000148.525000148.725000148.2250004474262500.000018565625.0018565625.002019-02-20150.636100150.396589151.175000150.09720044108285544.000027071386.0027071386.002019-02-26153.716667153.716667153.850000153.6000003341503.500013833.0013833.002019-03-01153.463636153.004553153.950000153.000000111115424389.000013837.5013837.502019-03-06152.925000152.925000153.350000152.5000002227526.500013763.2513763.252019-03-082019-03-08T11:30:001147.2000001030.40146.984615146.918786147.550000146.5500001313153677.050013775.7013775.702019-03-12149.075000149.075000149.075000149.0750002214907500.00007453750.007453750.00SE0000667925ISINESVUFRCFISEK201910.000.002019-01-1142.63345042.61992942.66500042.6019002229833950.000014916975.0014916975.002019-01-1641.72930041.72363541.88500041.6000007777214425.60008377000.008377000.002019-01-2242.05000042.05000042.05000042.0500001110512500.000010512500.0010512500.002019-01-2539.96625039.88231440.20000039.8050004416411811.43001624610.831624610.832019-02-0639.67333339.66006039.70000039.6600003315887820.00007932000.007932000.002019-02-1239.42666739.42721539.46000039.4000003382521.160027120.9627120.962019-02-1539.69047639.68746939.78000039.5000002121462874.950023637.3623637.362019-02-1939.99250039.99175140.15000039.84000044108497.620026656.2226656.222019-03-1141.46000041.46169241.54000041.4000004498512.980024682.4724682.472019-03-1842.59870042.59870042.59870042.5987002242598700.000021299350.0021299350.002019-03-2242.36597942.19305042.48000042.191800191963695345.550026087.6026087.60SE0000695876ISINESVUFRCFISEK201910.000.002019-02-04208.800000208.800000208.800000208.8000002220880000.000010440000.0010440000.002019-02-06195.050000195.050000195.150000194.9500004478020000.000019505000.0019505000.002019-02-12193.225000193.225000193.225000193.2250002219322500.00009661250.009661250.002019-02-15199.675000199.675000199.850000199.5000004419967500.00004991875.004991875.002019-03-08193.437500193.460966193.600000193.2750004463311648.800015827912.2015827912.202019-03-20202.971275202.879753203.544200202.3909008895353484.000011182576.0011182576.002019-03-22200.065600200.134396200.181200199.9500004498861188.090024715297.0224715297.02SE0000806994ISINESVUFRCFISEK201910.000.002019-02-04177.532500177.530149178.996300176.980000778554822.83001330790.251330790.252019-03-04192.500000192.500000192.500000192.500000226160000.00003080000.003080000.00SE0000825820ISINESVUFRCFISEK201910.000.002019-01-23261.900000265.182736266.400000260.600000556085943.800028177.2028177.202019-02-12295.916667295.938235296.300000294.50000066171052.300028879.5028879.502019-02-252019-02-25T09:30:001298.6000005972.002019-02-25T11:14:38.693OtherTrade reportingVoice0.00298.600000298.600000298.600000298.600000115972.00005972.005972.002019-03-08298.780000299.011607303.600000295.7000002020401871.600020777.6520777.65SE0000862997ISINESVUFRCFISEK201910.000.002019-01-29110.000000110.000000110.000000110.00000011555610.0000555610.00555610.00SE0001662230ISINESRUFRCFISEK201910.000.002019-02-1975.72080075.94365376.07160075.3700004413932318.72003483079.683483079.682019-02-2576.02500076.02500076.04000076.0100004415205000.00003801250.003801250.00SE0001852419ISINESVUFRCFISEK201910.000.002019-03-0185.00000085.00000085.00000085.000000222550000.00001275000.001275000.00SE0002683557ISINESVUFRCFISEK201910.000.002019-01-23291.600000291.600000291.600000291.600000112916000.00002916000.002916000.00SE0003303627ISINESVUFRCFISEK201910.000.002019-01-1135.42790035.42790035.42790035.427900113666433.37003666433.373666433.372019-01-222019-01-22T11:30:00135.0000005845.002019-01-22T11:55:19.735OtherTrade reportingVoice0.0035.00000035.00000035.00000035.000000115845.00005845.005845.00SE0005190238ISINESVUFRCFISEK201910.000.002019-01-25115.250000115.250000115.250000115.250000115762500.00005762500.005762500.002019-02-21122.256400122.240749122.300000122.2128004438139113.60009534778.409534778.402019-03-22128.356733128.373950128.390800128.3250006676301111.31006416250.006416250.00SE0005468717ISINESVUFRCFISEK201910.000.002019-03-01156.000000156.000000156.000000156.00000022346008.0000173004.00173004.00SE0007074281ISINESVUFRCFISEK201910.000.002019-01-1174.53333374.49943174.67500074.250000331803407.7300742500.00742500.002019-03-0680.27335080.15558380.45000080.0967004419237340.00004809335.004809335.002019-03-1276.45000076.45000076.45000076.450000225911266.90002955633.452955633.45SE0007100581ISINESVUFRCFISEK201910.000.002019-02-062019-02-06T09:30:001186.75000010831.502019-02-06T11:24:28.065OtherTrade reportingVoice0.002019-02-06T13:30:001188.0500004513.202019-02-06T14:24:00.486OtherTrade reportingVoice0.00187.156250186.813357188.200000184.8500008879022.050012183.7512183.75SE0007100599ISINESVUFRCFISEK201910.000.002019-01-1199.99740099.99740099.99740099.9974001124999350.000024999350.0024999350.002019-01-1697.90000097.96500098.16000097.7400003339186000.00009780000.009780000.002019-01-25101.200000101.200000101.200000101.200000228139010.00004069505.004069505.002019-01-2998.34580098.35895098.37210098.31950022118030740.000059015370.0059015370.002019-02-1299.55047699.588719100.10000098.6400002121275263.220013689.0413689.042019-02-15102.650000102.650000102.650000102.6500001113549.800013549.8013549.802019-02-19102.950000102.950000102.950000102.9500002220590000.000010295000.0010295000.002019-03-06104.800000104.800000104.800000104.8000001113728.800013728.8013728.802019-03-12103.146200103.123254103.325000102.9674004447322436.120011830609.0311830609.03SE0007158829ISINESVUFRCFISEK201910.000.002019-03-1279.20000079.20000079.20000079.200000444118400.00001029600.001029600.00SE0007491303ISINESVUFRCFISEK201910.000.002019-02-2178.90680078.90680078.90680078.90680022115203.930057601.9657601.96SE0007897079ISINESVUFRCFISEK201910.000.002019-02-0649.90000049.90000049.90000049.900000222073444.80001036722.401036722.40SE0008294953ISINESVUFRCFISEK201910.000.002019-02-15162.333333162.375000162.500000162.1000006612990000.00001624000.001624000.00SE0008373906ISINESVUFRCFISEK201910.000.002019-02-15212.402600212.281652212.800000212.005200449764956.00002441239.002441239.002019-03-01232.579300232.579300232.579300232.5793002215425124.33007712562.177712562.172019-03-20243.233333243.232475243.600000242.80000099122832.400013624.8013624.80SE0008374250ISINESVUFRCFISEK201910.000.002019-03-2016.05200016.05200016.05200016.052000111926.24001926.241926.242019-03-2214.88600014.88600014.88600014.8860001113561.150013561.1513561.15SE0009922164ISINESVUFRCFISEK201910.000.002019-02-12254.600000254.749838254.750000254.10000088101927448.200012737500.0012737500.002019-02-19261.369000261.392800262.057000260.8000006665348200.000013040000.0013040000.002019-02-25261.275000261.275000261.800000260.7500004452255000.000013063750.0013063750.002019-02-26261.250000261.250000261.250000261.2500002213062500.00006531250.006531250.002019-03-01258.250000258.250000258.300000258.2000002227891.000013945.5013945.502019-03-08261.507100261.507100261.507100261.507100229132873.96004566436.984566436.98SE0011088665ISINESVUFRCFISEK201910.000.002019-02-19237.670300237.669276237.700000237.6406004441354454.000010338613.5010338613.50SE0011089259ISINESVUFRCFISEK201910.000.002019-02-0682.95580082.95580082.95580082.95580022829558.0000414779.00414779.00SE0011166610ISINESVUFRCFISEK201910.000.002019-01-22224.800000224.800000224.800000224.80000011572116.0000572116.00572116.002019-02-15248.470000248.472474248.950000248.05000055120509.150023579.0023579.002019-02-21254.616667254.600003254.650000254.6000003315277018.60007638000.007638000.002019-03-01253.525000253.525000253.600000253.4500002252733.200026366.6026366.602019-03-06251.000000251.000000251.000000251.0000001126355.000026355.0026355.002019-03-20251.690000251.656577255.100000250.9500001010177921.200016081.7016081.702019-03-22248.500000248.500000248.500000248.5000001126341.000026341.0026341.00SE0011166933ISINESVUFRCFISEK201910.000.002019-03-0695.22500095.22500095.22500095.2250002219045000.00009522500.009522500.00