549300GKFG0RYRRQ14142019-01-012019-03-31XDNBEZBG7XBK2P51ISINSTJTXCCFIUSD201910.390.00
2019-03-01411.100000411.100000411.100000411.100000
111027750.00001027750.001027750.00
1.2941.294137.997137.997
EZBLDJXHT825ISINSTJTXCCFIEUR201910.330.00
2019-02-1345.45000045.45000045.45000045.450000
11798465.6000798465.60798465.60
1.4121.412123.803123.803
EZBSH5NTG0C1ISINSTJTXCCFIEUR201911.000.00
2019-02-1445.20000045.20000045.20000045.200000
11791904.0000791904.00791904.00
1.2641.264210.015210.015
2019-03-2044.15000044.15000044.15000044.150000
11773508.0000773508.00773508.00
1.7491.749106.144106.144
EZB9BB7TLCG0ISINSTKTXCCFISEK201910.170.00
2019-02-2260481.00000060481.00000060481.00000060481.000000
113024050.00003024050.003024050.00
1.3771.37714.75414.754
EZB9W7LG93N1ISINSTJTXCCFIUSD201910.370.00
2019-01-072019-01-07T13:30:001541.50000092055.002019-01-07T14:15:35.123661Request for quoteTrade reportingElectronic0.00
541.500000541.500000541.500000541.500000
1192055.000092055.0092055.00
4.5404.540545.203545.203
EZCDYFBB51F7ISINSTATXCCFINOK201910.300.00
2019-02-1461.00000061.00000061.00000061.000000
337930000.00002440000.002440000.00
1.1421.08961.84946.555
2019-03-0870.00000070.00000070.00000070.000000
112800000.00002800000.002800000.00
1.1901.19033.87033.870
EZCPHRJ32546ISINSTKTXCCFINOK201910.300.00
2019-02-2216350.00000016350.00000016350.00000016350.000000
111635000.00001635000.001635000.00
7.2687.26813.65613.656
EZC0QRB38H13ISINJTJXFCCFIUSD201910.660.00
2019-02-1563.99000063.99000063.99000063.990000
11255960.0000255960.00255960.00
2.5072.507551.722551.722
2019-03-012019-03-01T09:30:00166.060000264240.002019-03-01T11:26:04.620939Request for quoteTrade reportingElectronic0.00
66.06000066.06000066.06000066.060000
11264240.0000264240.00264240.00
0.9250.925572.436572.436
2019-03-2166.53750066.53750066.53750066.537500
11266150.0000266150.00266150.00
2321142.6862321142.6861029.1051029.105
EZC899728NX5ISINJTNXFPCFIEUR201910.400.00
2019-01-232019-01-23T09:30:00125.000000125000.002019-01-23T10:53:31.371792Request for quoteTrade reportingElectronic0.00
25.00000025.00000025.00000025.000000
11125000.0000125000.00125000.00
352.202352.202110.592110.592
EZDM02JXBTV2ISINJTNXFPCFIEUR201910.520.00
2019-02-212019-02-21T11:30:00119.28000096400.002019-02-21T12:37:41.919261Request for quoteTrade reportingElectronic0.00
19.28000019.28000019.28000019.280000
1196400.000096400.0096400.00
382.867382.86790.64990.649
EZDXNDDS6DY9ISINSTGTXCCFIUSD201912.820.00
2019-03-268600.0000008600.0000008600.0000008600.000000
111032000.00001032000.001032000.00
9.8099.8099485.9129485.912
EZFKJ33M5203ISINSTATXCCFINOK201910.380.00
2019-01-1162.30000062.30000062.30000062.300000
1133642000.000033642000.0033642000.00
1.1711.17180.31680.316
2019-02-1559.00000059.00000059.00000059.000000
2253100000.000026550000.0026550000.00
9.3039.303324.515324.515
2019-02-1959.50000059.50000059.50000059.500000
1117850000.000017850000.0017850000.00
2.3892.389158.663158.663
2019-03-2161.10000061.10000061.10000061.100000
1112097800.000012097800.0012097800.00
7.2137.213150.378150.378
EZFVWY8RFG40ISINSTJTXCCFIUSD201910.220.00
2019-01-03587.350000587.350000587.350000587.350000
116450277.70006450277.706450277.70
9.4099.409106.082106.082
2019-03-19666.750000666.750000666.750000666.750000
113348418.50003348418.503348418.50
14.72014.720251.738251.738
EZFWL83WFLR0ISINSTGTXCCFIUSD201910.610.00
2019-03-112019-03-11T09:30:0015800.00000029000.002019-03-11T10:06:52.045945Request for quoteTrade reportingElectronic0.00
5800.0000005800.0000005800.0000005800.000000
1129000.000029000.0029000.00
7.8977.89729.81929.819
2019-03-142019-03-14T15:30:0018000.00000040000.002019-03-14T16:48:34.762444Request for quoteTrade reportingElectronic0.00
8000.0000008000.0000008000.0000008000.000000
1140000.000040000.0040000.00
5.8825.882181.391181.391
2019-03-196450.0000006450.0000006450.0000006450.000000
1132250.000032250.0032250.00
14.05714.057133.012133.012
EZF5RGTZ4579ISINSTJTXCCFIUSD201910.440.00
2019-03-122019-03-12T13:30:001617.900000626550.602019-03-12T13:40:36.195301Request for quoteTrade reportingElectronic0.00
617.900000617.900000617.900000617.900000
11626550.6000626550.60626550.60
17.30517.305200.443200.443
EZF6VZJ2YV47ISINSTJTXCCFIEUR201910.200.00
2019-03-142019-03-14T09:30:00140.300000176030.402019-03-14T09:51:39.712099Request for quoteTrade reportingElectronic0.00
40.30000040.30000040.30000040.300000
11176030.4000176030.40176030.40
3.0143.014104.336104.336
EZGVXC2CC8M1ISINSTJTXCCFIUSD201910.310.00
2019-01-022019-01-02T09:30:001322.000000805000.002019-01-02T10:24:36.540969Request for quoteTrade reportingElectronic0.00
322.000000322.000000322.000000322.000000
11805000.0000805000.00805000.00
1.1721.17296.96396.963
EZH5JMRZ7VQ2ISINSTJTXCCFIUSD201911.370.00
2019-01-10576.500000576.500000576.500000576.500000
113459017.30003459017.303459017.30
1.5651.565816.077816.077
EZKDYW6NT525ISINSTJTXCCFIUSD201910.220.00
2019-02-112019-02-11T11:30:001366.650000491311.002019-02-11T12:31:48.708585Request for quoteTrade reportingElectronic0.00
366.650000366.650000366.650000366.650000
11491311.0000491311.00491311.00
1.1221.12245.62145.621
EZKJY4G2ZXC0ISINJTNXFPCFIEUR201910.610.00
2019-02-2619.66000019.66000019.66000019.660000
112241240.00002241240.002241240.00
29.63929.639500.634500.634
EZKP8LV8ML96ISINSTJTXCCFIUSD201910.710.00
2019-01-04609.450000609.450000609.450000609.450000
117313400.00007313400.007313400.00
0.9790.979121.417121.417
2019-03-01655.000000655.000000655.000000655.000000
115764000.00005764000.005764000.00
7.7877.787302.033302.033
EZK70NNXM8N0ISINSTATXCCFIEUR201910.310.00
2019-01-116.3590006.3590006.3590006.359000
113433860.00003433860.003433860.00
1.6591.659232.964232.964
2019-01-316.3890006.3890006.3890006.389000
111756975.00001756975.001756975.00
1.2891.289334.125334.125
2019-03-266.3045006.3045006.3045006.304500
111134810.00001134810.001134810.00
1.8131.81389.97889.978
EZLX64K9B9V2ISINSTGTXCCFIUSD201910.260.00
2019-01-0819250.00000019250.00000019250.00000019250.000000
111155000.00001155000.001155000.00
6.3796.37949.22849.228
EZLZ2GQQ6279ISINJTNXFPCFIEUR201910.590.00
2019-02-1320.08000020.08000020.08000020.080000
11100400.0000100400.00100400.00
11.85511.85572.03172.031
EZMFFV6YVCN4ISINSTATXCCFINOK201910.370.00
2019-03-0162.40000062.40000062.40000062.400000
1114976000.000014976000.0014976000.00
107.586107.58645.57545.575
EZNHTKWXZ7V2ISINJTNXFCCFIEUR201910.200.00
2019-01-032019-01-03T11:30:00124.850000372750.002019-01-03T12:29:52.664574Request for quoteTrade reportingElectronic0.00
24.85000024.85000024.85000024.850000
11372750.0000372750.00372750.00
1.5411.541436.031436.031
EZNHY53B4MX7ISINSTJTXCCFIUSD201910.480.00
2019-01-04601.000000601.000000601.000000601.000000
117212000.00007212000.007212000.00
1.0331.033762.907762.907
EZNM13Z0Y920ISINSTKTXCCFINOK201910.200.00
2019-01-2151100.00000051100.00000051100.00000051100.000000
113832500.00003832500.003832500.00
1.2201.22078.42978.429
EZNPZR1BFRF9ISINSTKTXCCFINOK201910.230.00
2019-02-22111640.000000111640.000000111640.000000111640.000000
111339680.00001339680.001339680.00
4.4864.48631.68931.689
2019-03-25109010.000000109010.000000109010.000000109010.000000
111308120.00001308120.001308120.00
5.7545.754156.885156.885
EZNQ5N4X93B7ISINSTATXCCFINOK201910.380.00
2019-02-2661.00000061.00000061.00000061.000000
1121350000.000021350000.0021350000.00
5.8505.85055.50955.509
EZN6TP7XK039ISINSTGTXCCFIUSD201910.710.00
2019-01-162019-01-16T11:30:0019600.00000096000.002019-01-16T11:48:03.667125Request for quoteTrade reportingElectronic0.00
9600.0000009600.0000009600.0000009600.000000
1196000.000096000.0096000.00
6.3496.349146.232146.232
2019-01-252019-01-25T13:30:0017250.000000108750.002019-01-25T15:25:30.685283Request for quoteTrade reportingElectronic0.00
7250.0000007250.0000007250.0000007250.000000
22217500.0000108750.00108750.00
7.9307.9306742.2826742.282
2019-01-282019-01-28T15:30:0016650.00000099750.002019-01-28T15:34:58.931736Request for quoteTrade reportingElectronic0.00
6712.5000006712.5000006775.0000006650.000000
22201375.0000100687.50100687.50
6.7126.712653.533653.533
2019-02-012019-02-01T09:30:0016200.000000186000.002019-02-01T09:39:21.846803Request for quoteTrade reportingElectronic0.00
6200.0000006200.0000006200.0000006200.000000
11186000.0000186000.00186000.00
11.99611.99623.21323.213
EZPSW3L3RHG7ISINJTNXFPCFIEUR201910.450.00
2019-02-012019-02-01T13:30:00122.100000110500.002019-02-01T14:11:49.339515Request for quoteTrade reportingElectronic0.00
22.10000022.10000022.10000022.100000
11110500.0000110500.00110500.00
5.2925.292148.266148.266
EZPW53776GC8ISINJTNXFPCFIEUR201910.570.00
2019-03-252019-03-25T13:30:00120.760000173595.122019-03-25T15:14:33.281138Request for quoteTrade reportingElectronic0.00
20.76000020.76000020.76000020.760000
11173595.1200173595.12173595.12
3.9633.963181.139181.139
EZQD1TSW7GD5ISINSTGTXCCFIUSD201912.260.00
2019-03-132019-03-13T15:30:0018650.000000519000.002019-03-13T16:45:53.264016Request for quoteTrade reportingElectronic0.00
8650.0000008650.0000008650.0000008650.000000
11519000.0000519000.00519000.00
4.4104.41023.65023.650
EZRBNJ3L05K8ISINJTKXFCCFIUSD201910.350.00
2019-03-0115.75500015.75500015.75500015.755000
11315100.0000315100.00315100.00
1.2721.272151.304151.304
EZRG701V4WH0ISINJTNXFPCFIEUR201910.500.00
2019-02-072019-02-07T13:30:00123.400000117000.002019-02-07T14:49:34.388003Request for quoteTrade reportingElectronic0.00
23.40000023.40000023.40000023.400000
11117000.0000117000.00117000.00
65.81465.81472.00672.006
2019-02-1320.28000020.28000020.28000020.280000
11101400.0000101400.00101400.00
6.7066.70694.07094.070
EZSHZCNKCKW9ISINJTNXFPCFIEUR201910.850.00
2019-03-0422.12000022.12000022.12000022.120000
112477440.00002477440.002477440.00
1.5781.57880.36680.366
2019-03-0622.23000022.23000022.23000022.230000
114446000.00004446000.004446000.00
1.7161.71677.64477.644
2019-03-0722.21000022.21000022.21000022.210000
114175480.00004175480.004175480.00
1.5871.587599.169599.169
EZSRG1LNDB97ISINSTGTXCCFIUSD201910.460.00
2019-01-032019-01-03T13:30:00110900.000000163500.002019-01-03T13:46:46.664851Request for quoteTrade reportingElectronic0.00
10825.00000010825.00000010900.00000010750.000000
22324750.0000162375.00162375.00
9.5349.5348773.4118773.411
EZSX8DF1JDV5ISINJTNXFCCFIEUR201910.290.00
2019-03-112019-03-11T09:30:00122.720000227200.002019-03-11T09:41:52.334579Request for quoteTrade reportingElectronic0.00
22.72500022.72912322.73000022.720000
222591120.00001295560.001295560.00
1.3481.3481105.7411105.741
EZS1YSLCCF88ISINJTNXFPCFIEUR201910.450.00
2019-03-2121.90000021.90000021.90000021.900000
11109500.0000109500.00109500.00
1207511.3781207511.3781037.4981037.498
EZS5PWL1NG67ISINSTGTXCCFIUSD201910.350.00
2019-01-182019-01-18T11:30:00114100.00000070500.002019-01-18T12:49:11.482393Request for quoteTrade reportingElectronic0.00
14100.00000014100.00000014100.00000014100.000000
1170500.000070500.0070500.00
6.1366.13629.54729.547
EZTV12HJFNK8ISINSTJTXCCFIEUR201911.020.00
2019-03-142019-03-14T09:30:00119.450000512546.402019-03-14T10:18:57.581951Request for quoteTrade reportingElectronic0.00
19.45000019.45000019.45000019.450000
11512546.4000512546.40512546.40
1.6561.656670.488670.488
EZT8KM3GV9G4ISINJTJXFCCFIUSD201910.740.00
2019-03-1566.45500066.45500066.45500066.455000
11531640.0000531640.00531640.00
59.18359.183945.282945.282
2019-03-222019-03-22T13:30:00165.565000262260.002019-03-22T13:37:50.572536Request for quoteTrade reportingElectronic0.00
65.56500065.56500065.56500065.565000
11262260.0000262260.00262260.00
1.1001.100185.685185.685
EZV5XZDQL9L4ISINSTGTXCCFIUSD201910.530.00
2019-03-292019-03-29T13:30:0019300.00000046500.002019-03-29T13:38:09.135373Request for quoteTrade reportingElectronic0.00
9300.0000009300.0000009300.0000009300.000000
1146500.000046500.0046500.00
6.4486.44828.72428.724
EZV8CP8R3G22ISINJTNXFPCFIEUR201910.320.00
2019-03-122019-03-12T11:30:00122.400000224000.00
22.58000022.64000022.76000022.400000
22679200.0000339600.00339600.00
1.6701.670117.814117.814
EZWFW01RJRB2ISINJTNXFCCFIEUR201910.440.00
2019-03-042019-03-04T09:30:00122.380000447600.002019-03-04T09:34:37.563375Request for quoteTrade reportingElectronic0.00
22.38000022.38000022.38000022.380000
11447600.0000447600.00447600.00
1.6611.66159.77259.772
EZWF7N19XSK5ISINSTKTXCCFIUSD201911.650.00
2019-01-0768.50000068.50000068.50000068.500000
112055000.00002055000.002055000.00
7.5647.56477.04077.040
EZW14HB63S58ISINJTNXFPCFIEUR201910.430.00
2019-01-282019-01-28T09:30:00123.040000193651.202019-01-28T10:54:55.321305Request for quoteTrade reportingElectronic0.00
23.04000023.04000023.04000023.040000
22893721.6000446860.80446860.80
841.292841.2921488.1061488.106
EZXVZN80X103ISINSTJTXCCFIUSD201910.320.00
2019-02-05590.750000590.750000590.750000590.750000
111159051.50001159051.501159051.50
1.4811.481717.416717.416
EZX5KT24ZQN3ISINJTNXFPCFIEUR201910.520.00
2019-03-052019-03-05T13:30:00122.780000113900.002019-03-05T14:08:10.397052Request for quoteTrade reportingElectronic0.00
22.78000022.78000022.78000022.780000
11113900.0000113900.00113900.00
2.2072.20778.83378.833
EZX8B1GJLXG4ISINSTJTXCCFIUSD201910.420.00
2019-03-202019-03-20T13:30:001652.500000850599.002019-03-20T14:13:37.210628Request for quoteTrade reportingElectronic0.00
652.500000652.500000652.500000652.500000
11850599.0000850599.00850599.00
1.3601.3601071.2141071.214
EZYSMS0G8Q50ISINSTGTXCCFIUSD201910.510.00
2019-01-182019-01-18T11:30:00115200.000000228000.002019-01-18T12:48:29.387153Request for quoteTrade reportingElectronic0.00
15200.00000015200.00000015200.00000015200.000000
11228000.0000228000.00228000.00
8.9858.98547.67447.674
2019-01-2414100.00000014100.00000014100.00000014100.000000
11211500.0000211500.00211500.00
8.1518.151375.032375.032
2019-03-052019-03-05T15:30:0017500.000000225000.002019-03-05T16:43:21.930508Request for quoteTrade reportingElectronic0.00
7500.0000007500.0000007500.0000007500.000000
11225000.0000225000.00225000.00
5.3075.307117169.440117169.440
2019-03-082019-03-08T13:30:0017150.000000214500.002019-03-08T14:00:33.684594Request for quoteTrade reportingElectronic0.00
7150.0000007150.0000007150.0000007150.000000
11214500.0000214500.00214500.00
1.5921.59299.00199.001
EZZJL6NN6DD2ISINSTGTXCCFIUSD201910.690.00
2019-03-292019-03-29T13:30:0017200.00000036000.002019-03-29T13:37:28.371405Request for quoteTrade reportingElectronic0.00
7200.0000007200.0000007200.0000007200.000000
1136000.000036000.0036000.00
6.2506.25091038.34991038.349
EZ0JNZSTCFG0ISINSTKTXCCFINOK201910.220.00
2019-02-22111570.000000111570.000000111570.000000111570.000000
111338840.00001338840.001338840.00
4.6914.69150.29350.293
EZ0LR2ZJXKG8ISINSTJTXCCFIUSD201910.490.00
2019-02-15408.000000408.000000408.000000408.000000
1112240000.000012240000.0012240000.00
1.5511.55164.16164.161
EZ0RT59H5NZ1ISINSTKTXCCFINOK201910.180.00
2019-02-2255810.00000055810.00000055810.00000055810.000000
114185750.00004185750.004185750.00
4.4844.48474.04774.047
EZ0259T4JZQ1ISINSTGTXCCFIUSD201910.480.00
2019-01-102019-01-10T09:30:00111250.000000168750.002019-01-10T10:41:28.878835Request for quoteTrade reportingElectronic0.00
11250.00000011250.00000011250.00000011250.000000
11168750.0000168750.00168750.00
11.15911.159302.336302.336
2019-01-162019-01-16T13:30:00111200.000000168000.002019-01-16T14:56:05.797802Request for quoteTrade reportingElectronic0.00
11200.00000011200.00000011200.00000011200.000000
11168000.0000168000.00168000.00
10.11010.11039.03239.032
2019-01-1711200.00000011200.00000011200.00000011200.000000
11336000.0000336000.00336000.00
1.1461.146532.760532.760
2019-01-182019-01-18T11:30:00111000.000000165000.002019-01-18T13:03:24.633380Request for quoteTrade reportingElectronic0.00
11050.00000011066.66666711100.00000011000.000000
22498000.0000249000.00249000.00
17.80717.80730.72930.729
2019-02-2810250.00000010250.00000010250.00000010250.000000
11922500.0000922500.00922500.00
5.7285.72844.82144.821
EZ03YVBFQBJ2ISINSTGTXCCFIUSD201910.480.00
2019-01-022019-01-02T11:30:00111575.000000173625.002019-01-02T13:00:27.446681Request for quoteTrade reportingElectronic0.00
11575.00000011575.00000011575.00000011575.000000
22347250.0000173625.00173625.00
14.32714.32736.55736.557
2019-01-032019-01-03T13:30:00110900.000000327000.002019-01-03T14:56:02.010083Request for quoteTrade reportingElectronic0.00
10900.00000010900.00000010900.00000010900.000000
11327000.0000327000.00327000.00
6.1436.14350.20750.207
2019-01-102019-01-10T09:30:00110250.000000153750.002019-01-10T10:47:56.788205Request for quoteTrade reportingElectronic0.00
10250.00000010250.00000010250.00000010250.000000
22307500.0000153750.00153750.00
7.8857.88528.98528.985
2019-01-1810600.00000010600.00000010600.00000010600.000000
11106000.0000106000.00106000.00
9.7629.76258.06358.063
2019-02-152019-02-15T15:30:0017000.000000210000.002019-02-15T16:00:12.146144Request for quoteTrade reportingElectronic0.00
7000.0000007000.0000007000.0000007000.000000
11210000.0000210000.00210000.00
10.49210.49278.86478.864
EZ06L6Z8V092ISINSTKTXCCFIUSD201912.570.00
2019-01-0767.00000067.00000067.00000067.000000
114020000.00004020000.004020000.00
7.0757.075138.566138.566
2019-01-1869.22500069.22500069.30000069.150000
224153500.00002076750.002076750.00
15.31715.31795.77495.774
2019-01-2972.60000072.60000072.60000072.600000
112178000.00002178000.002178000.00
8.3918.391291.267291.267
EZ1BF6DPR642ISINSTKTXCCFINOK201910.190.00
2019-03-2553745.00000053745.00000053745.00000053745.000000
112687250.00002687250.002687250.00
4.7644.76481.59281.592
EZ13C5K8C0C4ISINJTNXFPCFIEUR201910.600.00
2019-02-1519.86000019.86000019.86000019.860000
1199300.000099300.0099300.00
535.480535.48070.13970.139
EZ145D4XRV57ISINSTGTXCCFIUSD201911.610.00
2019-01-302019-01-30T13:30:00112250.000000735000.002019-01-30T14:01:55.136255Request for quoteTrade reportingElectronic0.00
12250.00000012250.00000012250.00000012250.000000
11735000.0000735000.00735000.00
8.9368.93676.35376.353
EZ15L22TPTV5ISINSTGTXCCFIUSD201910.370.00
2019-01-182019-01-18T09:30:00114200.000000142000.002019-01-18T11:24:25.810826Request for quoteTrade reportingElectronic0.00
13800.00000013800.00000014200.00000013400.000000
22276000.0000138000.00138000.00
24.84424.84472665.33972665.339
2019-01-252019-01-25T15:30:00112750.00000063750.002019-01-25T16:50:54.541099Request for quoteTrade reportingElectronic0.00
12750.00000012750.00000012750.00000012750.000000
1163750.000063750.0063750.00
8.9928.99233.21833.218
EZ2PKPLTL4F0ISINSTKTXCCFIUSD201913.580.00
2019-01-1867.75000067.75000067.80000067.700000
224065000.00002032500.002032500.00
19.18319.18361.05361.053
2019-01-2970.68000070.68000070.68000070.680000
114240800.00004240800.004240800.00
1.6231.623217.837217.837
2019-01-3173.00000073.00000073.00000073.000000
112190000.00002190000.002190000.00
13.20513.205181.673181.673
EZ2Q5C0G7S28ISINSTJTXCCFINOK2019118.700.00
2019-01-222019-01-22T09:30:001630.250000630250.002019-01-22T10:05:05.201078Request for quoteTrade reportingElectronic0.00
630.250000630.250000630.250000630.250000
11630250.0000630250.00630250.00
1.6351.635759.715759.715
EZ3DR97C4WX4ISINJTNXFPCFIEUR201910.590.00
2019-02-202019-02-20T11:30:00120.170000612865.452019-02-20T12:24:28.701293Request for quoteTrade reportingElectronic0.00
20.17000020.17000020.17000020.170000
22765411.1600382705.58382705.58
1.2561.256103.096103.096
EZ3VDZZ75Y75ISINJTNXFPCFIEUR201910.630.00
2019-02-222019-02-22T11:30:00118.600000565161.002019-02-22T11:36:21.581756Request for quoteTrade reportingElectronic0.00
18.60000018.60000018.60000018.600000
11565161.0000565161.00565161.00
1.9381.93873.16173.161
2019-03-2118.72000018.72000018.72000018.720000
1193600.000093600.0093600.00
2316098.3322316098.332151.216151.216
EZ3WNJCSJGB1ISINSTGTXCCFIUSD201910.540.00
2019-02-222019-02-22T15:30:00115350.000000230250.002019-02-22T15:41:36.362732Request for quoteTrade reportingElectronic0.00
15350.00000015350.00000015350.00000015350.000000
11230250.0000230250.00230250.00
5.7535.75355.26555.265
2019-03-202019-03-20T15:30:00116750.000000251250.002019-03-20T16:22:48.689102Request for quoteTrade reportingElectronic0.00
16750.00000016750.00000016750.00000016750.000000
11251250.0000251250.00251250.00
7.2017.201254.316254.316
EZ31H023PKJ4ISINHTJAACCFIUSD201910.170.00
2019-01-300.0000210.0000210.0000210.000021
1112000000.000012000000.0012000000.00
1.3911.39182.16282.162
2019-02-180.0000180.0000180.0000180.000018
1118000000.000018000000.0018000000.00
44.22544.22551.10051.100
EZ365FHMJQ94ISINJTNXFPCFIEUR201910.480.00
2019-01-1622.69000022.69000022.69000022.690000
111724440.00001724440.001724440.00
2.7472.747217.977217.977
EZ4KFD0BR932ISINJTNXFCCFIEUR201911.690.00
2019-02-1920.39000020.39000020.39000020.390000
11183510.0000183510.00183510.00
2.2042.204173.870173.870
EZ4XXM94Y2D5ISINSTJTXCCFIEUR201910.800.00
2019-03-042019-03-04T13:30:00138.460000506748.962019-03-04T14:49:44.896966Request for quoteTrade reportingElectronic0.00
38.46000038.46000038.46000038.460000
221013497.9200506748.96506748.96
12.74612.7465257.5825257.582
EZ5HG1JL5RP4ISINSTKTXCCFIUSD201914.700.00
2019-01-3171.00000071.00000071.00000071.000000
114260000.00004260000.004260000.00
5.8345.834158.291158.291
EZ5HMPPB5PZ8ISINSTGTXCCFIUSD201911.550.00
2019-01-312019-01-31T11:30:0018900.000000534000.002019-01-31T13:04:40.509384Request for quoteTrade reportingElectronic0.00
8900.0000008900.0000008900.0000008900.000000
11534000.0000534000.00534000.00
122.037122.037105.738105.738
EZ5JS4M7ZT87ISINSTATXCCFINOK201910.360.00
2019-02-2164.00000064.00000064.00000064.000000
226400000.00003200000.003200000.00
7.3387.33878.50378.503
EZ5NX6WPDXX8ISINSTJTXCCFIUSD201910.210.00
2019-01-092019-01-09T11:30:001365.50000091375.002019-01-09T12:55:19.844463Request for quoteTrade reportingElectronic0.00
365.500000365.500000365.500000365.500000
1191375.000091375.0091375.00
5.9695.969235.894235.894
2019-01-112019-01-11T11:30:001374.56000093640.002019-01-11T12:08:39.019838Request for quoteTrade reportingElectronic0.00
374.560000374.560000374.560000374.560000
1193640.000093640.0093640.00
6.8016.80143.57143.571
EZ5SMB6WJXB9ISINSTGTXCCFIUSD201910.300.00
2019-01-0816625.00000016625.00000016750.00000016500.000000
22166250.000083125.0083125.00
8.3998.399137.772137.772
EZ5S2SFGYFB5ISINJTNXFCCFIEUR201910.170.00
2019-01-1723.64000023.64000023.64000023.640000
111205640.00001205640.001205640.00
1.2731.27310.09710.097
EZ5W9JTXNTD9ISINSTJTXCCFIUSD201910.170.00
2019-03-22657.000000657.000000657.000000657.000000
113311280.00003311280.003311280.00
15.18015.180178.454178.454
EZ5YFL1JP6Z7ISINSTGTXCCFIUSD201912.780.00
2019-01-1112600.00000012600.00000012600.00000012600.000000
111512000.00001512000.001512000.00
35.24335.24363.22763.227
EZ54H11R24H2ISINSTGTXCCFIUSD201910.650.00
2019-02-152019-02-15T15:30:00110900.000000327000.002019-02-15T16:03:58.132921Request for quoteTrade reportingElectronic0.00
10900.00000010900.00000010900.00000010900.000000
11327000.0000327000.00327000.00
6.9016.90141.77741.777
2019-02-192019-02-19T13:30:00110930.000000655800.002019-02-19T15:29:44.462107Request for quoteTrade reportingElectronic0.00
10930.00000010930.00000010930.00000010930.000000
11655800.0000655800.00655800.00
1.0751.07533.24033.240
2019-03-0710500.00000010500.00000010500.00000010500.000000
111890000.00001890000.001890000.00
9.1459.145120.771120.771
EZ6CSZMYM7N9ISINJTNXFPCFIEUR201910.940.00
2019-03-2121.15000021.15000021.15000021.150000
11160507.3500160507.35160507.35
70524.39870524.39897.76497.764
EZ6NV3DLFCT2ISINJTKXFCCFIUSD201910.260.00
2019-02-011342.1000001342.1000001342.1000001342.100000
111342100.00001342100.001342100.00
1.1561.156534.168534.168
EZ6QSN2YTJR9ISINSTKTXCCFIEUR201910.090.00
2019-01-101633.0000001633.0000001633.0000001633.000000
114572400.00004572400.004572400.00
2.9852.985112.564112.564
EZ68W9R384P2ISINSTKTXCCFINOK201910.310.00
2019-03-2515880.00000015880.00000015880.00000015880.000000
111985000.00001985000.001985000.00
1.2371.237497.600497.600
EZ7FN629FCQ0ISINSTJTXCCFINOK201919.050.00
2019-01-222019-01-22T09:30:001632.250000790312.502019-01-22T09:59:03.778093Request for quoteTrade reportingElectronic0.00
632.250000632.250000632.250000632.250000
11790312.5000790312.50790312.50
0.9980.998915.725915.725
EZ7KX66FLQY6ISINSTJTXCCFIUSD201910.750.00
2019-01-16625.800000625.800000625.800000625.800000
117509600.00007509600.007509600.00
14.28314.283121.799121.799
EZ7YN3H6GV59ISINSTKTXCCFINOK201910.250.00
2019-01-21100135.000000100135.000000100135.000000100135.000000
111201620.00001201620.001201620.00
1.1301.13068.92668.926
EZ8SC11KT1J1ISINSTGTXCCFIUSD201910.650.00
2019-01-292019-01-29T15:30:0019600.000000144000.002019-01-29T16:14:46.065150Request for quoteTrade reportingElectronic0.00
9600.0000009600.0000009600.0000009600.000000
11144000.0000144000.00144000.00
10.11810.11848.39448.394
2019-02-152019-02-15T15:30:00110075.000000302250.002019-02-15T16:03:04.005512Request for quoteTrade reportingElectronic0.00
10075.00000010075.00000010075.00000010075.000000
11302250.0000302250.00302250.00
6.8996.899151.347151.347
2019-02-192019-02-19T13:30:00110100.000000606000.002019-02-19T15:29:04.646382Request for quoteTrade reportingElectronic0.00
10100.00000010100.00000010100.00000010100.000000
11606000.0000606000.00606000.00
8.5248.52495.57695.576
2019-02-2610900.00000010900.00000010900.00000010900.000000
11163500.0000163500.00163500.00
7.7057.7053705.1483705.148
2019-02-2811100.00000011100.00000011100.00000011100.000000
11999000.0000999000.00999000.00
5.8555.855108.003108.003
2019-03-222019-03-22T11:30:00110200.000000153000.002019-03-22T11:33:42.938397Request for quoteTrade reportingElectronic0.00
2019-03-22T15:30:00110100.000000151500.002019-03-22T16:38:30.276601Request for quoteTrade reportingElectronic0.00
10133.33333310133.33333310200.00000010100.000000
33456000.0000151500.00151500.00
8.9069.46155.06147.875
EZ8SFZ74ZB30ISINSTJTXCCFIEUR201912.380.00
2019-03-212.0500002.0500002.0500002.050000
1190036.000090036.0090036.00
4.1874.187336.331336.331
EZ9L3TDBV2P2ISINSTATXCCFINOK201910.250.00
2019-02-2064.50000064.50000064.50000064.500000
119675000.00009675000.009675000.00
1.6351.63586.58186.581
2019-03-2665.50000065.50000065.50000065.500000
111965000.00001965000.001965000.00
1.6281.62861.38461.384
EZ99GWQPR052ISINSTJTXCCFIUSD201910.000.00
2019-02-05506.650000506.650000506.650000506.650000
1117732750.000017732750.0017732750.00
7.5117.5113304.6003304.600
2019-02-06440.437500440.453125440.500000440.375000
2235236250.000017618125.0017618125.00
1.8071.807579.435579.435