549300GKFG0RYRRQ14142019-01-01+00:002019-03-31+00:00XDNB0GMLP Float 05/22/20NO0010736481ISINDBVXARCFIUSD2019-01-07+00:002019-01-07T13:30:00.000000+00:00198.757900002019-01-07T13:53:21.000000+00:0098.4779209999999998.7598.752215800000080000080000000062622019-01-30+00:0010000024242019-02-01+00:00100.1875100.1875224007500002000000200000000.1190.11939.539.52019-03-15+00:0020020000007.5067.506002019-03-20+00:002019-03-20T11:30:00.000000+00:001100.252005002019-03-20T12:26:16.000000+00:00100.1771011000002525SPABOL 3.4 08/07/19NO0010655368ISINDBFXARCFINOK2019-03-27+00:002019-03-27T13:30:00.000000+00:001100.733201466002019-03-27T15:01:44.000000+00:00100.7074971000SHBASS Float 04/08/22NO0010762685ISINDBVXARCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:001101.708101708002019-01-02T10:34:10.000000+00:00101.703310000.3550.3559999SHBASS Float 05/16/19NO0010646847ISINDBVXARCFINOK2019-01-03+00:0010000.5020.50263632019-02-15+00:00100.195100.195228215990000410000004100000002019-03-04+00:0010002019-03-27+00:0010002019-03-29+00:002019-03-29T13:30:00.000000+00:001100.103150154502019-03-29T14:41:04.000000+00:00100.1070021000NDASS Float 06/19/19NO0010647241ISINDBVXARCFINOK2019-02-19+00:0010002019-02-20+00:00100.263100.263222506575000125000001250000002019-02-28+00:002019-02-28T11:30:00.000000+00:001100.24550122502019-02-28T13:29:18.000000+00:00100.2447971000BKKNO Float 01/18/19NO0010669807ISINDBVXARCFINOK2019-01-10+00:001000BKKNO Float 05/22/20NO0010711633ISINDBVXARCFINOK2019-02-11+00:0010002019-03-05+00:00100.468100.46822200936000001000000001000000000DNBNO Float 05/26/20NO0010672405ISINDBVXARCFINOK2019-01-04+00:0010002019-01-07+00:0010002019-01-23+00:002019-01-23T09:30:00.000000+00:001100.71340285202019-01-23T11:05:25.000000+00:00100.6912100010.78610.786002019-01-31+00:0010002019-03-25+00:002019-03-25T13:30:00.000000+00:001100.617201234002019-03-25T14:50:02.000000+00:00100.639099210200000000SSMHLD Float 05/09/20SE0008040893ISINDBVXXRCFISEK2019-01-23+00:002019-01-23T13:30:00.000000+00:0016419200002019-01-23T15:12:22.000000+00:0083.1333472019-01-23T15:30:00.000000+00:00163.519050002019-01-23T15:32:53.000000+00:0083.13334763.7563.75223825000003000000300000000075.575.52019-01-25+00:002019-01-25T15:30:00.000000+00:001646400002019-01-25T15:44:26.000000+00:0083.37354363.7563.752212750000010000001000000000118.5118.5KLPKOM Float 04/03/20NO0010764046ISINDBVGFRCFINOK2019-02-14+00:0010002019-03-25+00:0010002019-03-26+00:0010002019-03-27+00:001000PREEM 12 1/4 05/15/21XS1405134823ISINDYVXXRCFISEK2019-03-26+00:002019-03-26T13:30:00.000000+00:001107.2564350002019-03-26T14:30:00.000000+00:00106.678398107.125107.1252212855000006000000600000000.80.87373SHBASS Float 06/05/20NO0010712953ISINDBVXARCFINOK2019-01-28+00:001000DANBNK Float 05/26/20NO0010765670ISINDBVXARCFINOK2019-02-26+00:00200107500000065.5310000000000165.531000000000012019-02-27+00:001000STATK Float 01/21/20NO0010729452ISINDBVXARCFINOK2019-01-23+00:0010002019-01-25+00:0010002019-02-08+00:002019-02-08T11:30:00.000000+00:001100.27140108402019-02-08T12:49:44.000000+00:00100.224701100.2745100.277176100.285100.2714417047120000455000004550000002019-02-14+00:00100.2875100.286786222808030000014000000014000000002019-02-15+00:001000KLPBOL Float 10/20/20NO0010747553ISINDBVXARCFINOK2019-02-11+00:002019-02-11T11:30:00.000000+00:001100.973201946002019-02-11T12:31:32.000000+00:00100.96939810002019-02-28+00:002019-02-28T11:30:00.000000+00:001100.989161582402019-02-28T12:06:06.000000+00:00100.9819031000SBANBK Float 08/14/20NO0010745334ISINDBVUFRCFINOK2019-02-13+00:002002000000000SPABOL 1.9 06/15/22NO0010756885ISINDBFXARCFINOK2019-03-21+00:001000EIKBOL Float 02/10/22NO0010732258ISINDBVXARCFINOK2019-01-23+00:001000EIKBOL Float 12/16/20NO0010685480ISINDBVXARCFINOK2019-03-12+00:001000DNBNO Float PERPNO0010730708ISINDBVXQRCFINOK2019-01-16+00:002019-01-16T09:30:00.000000+00:001100.120020002019-01-16T10:07:05.000000+00:00100.10912019-01-16T11:30:00.000000+00:001100.410040002019-01-16T11:48:35.000000+00:00100.1091100.25100.25100.4100.14460150000015000001500000000134.5134.52019-01-25+00:00100.3100.322200600000100000010000000SEMUF 2 1/4 06/02/21NO0010766546ISINDBFSARCFIEUR2019-03-14+00:001000OSLO 2.3 03/14/24NO0010727829ISINDBFXARCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:001100.71100710002019-02-07T14:58:47.000000+00:00100.59750410002019-02-12+00:002019-02-12T09:30:00.000000+00:001100.9570665002019-02-12T10:59:08.000000+00:00100.83450310002019-03-26+00:002019-03-26T11:30:00.000000+00:001101.2630378002019-03-26T12:41:12.000000+00:00101.1975021000004949MAERSK Float 06/22/21NO0010767718ISINDBVXARCFINOK2019-01-23+00:0010002019-02-13+00:002019-02-13T09:30:00.000000+00:001101.620320002019-02-13T11:19:33.000000+00:00101.4826971000001611612019-02-22+00:0010006.596.59452.799452.799MAERSK 2.85 06/22/23NO0010767726ISINDBFXARCFINOK2019-03-08+00:0010000.2010.2017575MAERSK 3.3 06/22/26NO0010767734ISINDBFXARCFINOK2019-03-12+00:002019-03-12T11:30:00.000000+00:00199.3499999999999949675002019-03-12T12:17:28.000000+00:0099.65000210002019-03-14+00:002019-03-14T13:30:00.000000+00:00199.900000000000019990002019-03-14T14:29:19.000000+00:0099.5879971000DETNOR Float 07/02/20NO0010684145ISINDBVUFRCFINOK2019-03-19+00:002019-03-19T15:30:00.000000+00:001112.7511275002019-03-19T15:43:49.000000+00:00113.35451000PLUSSB Float 05/22/19NO0010679806ISINDBVGFRCFINOK2019-01-10+00:0010002019-01-15+00:0010002019-01-17+00:00100.201100.201072229719504000048500000048500000002019-03-26+00:001100RIKSHM Float 06/30/21NO0010768534ISINDBVXARCFINOK2019-02-12+00:00200800000000CHERBS Float 07/11/20SE0008321616ISINDBVXXRCFIEUR2019-02-15+00:002019-02-15T13:30:00.000000+00:001103.252065002019-02-15T14:48:42.000000+00:00103.216667103.2103.25103.15332476800001000000100000000.2063330.6336.33333334DNBNO Float 11/11/21NO0010723471ISINDBVXARCFINOK2019-01-07+00:0010002019-01-09+00:0010002019-01-10+00:0010002019-01-15+00:0010002019-01-24+00:00100.173100.173100.173100.173437512975000025000000025000000002019-01-29+00:0010002019-02-13+00:0010002019-02-15+00:002019-02-15T13:30:00.000000+00:001100.27350136502019-02-15T14:18:14.000000+00:00100.23840310002019-03-07+00:001000324.516324.5162019-03-22+00:002019-03-22T11:30:00.000000+00:001100.347220763402019-03-22T13:03:58.000000+00:00100.312798100000107107EIDSIV Float 02/04/21NO0010756703ISINDBVXARCFINOK2019-02-08+00:001000SFFBUS Float 06/15/20NO0010710676ISINDBVGFRCFINOK2019-01-28+00:002105000000002019-01-30+00:0010000.1740.17496962019-02-01+00:0010002019-03-27+00:001000224.254224.254FASTIG Float 08/19/21NO0010770258ISINDBVXARCFINOK2019-02-12+00:00101.05101.0532767980000038000000380000000NDASS 3.05 06/19/19NO0010692767ISINDBFGFRCFINOK2019-02-05+00:0010002019-03-26+00:001000NDASS Float 06/16/21NO0010729817ISINDBVXARCFINOK2019-01-02+00:0010000.370.3766662019-01-03+00:0010002019-01-08+00:0010002019-01-11+00:0010002019-02-04+00:0010002019-02-20+00:0010002019-03-29+00:001000LANSBK Float 09/02/19SE0008964738ISINDTVXXRCFISEK2019-02-12+00:00100.418100.418226025080000030000000030000000000.3240.324436436SCANIA Float 09/06/21XS1485740143ISINDTVUFBCFISEK2019-02-22+00:0010000076762019-02-26+00:00110032322019-03-08+00:002019-03-08T09:30:00.000000+00:001101.3303900002019-03-08T10:14:59.000000+00:00101.33391000003333SCANIA 1 1/8 09/06/21XS1485739723ISINDTFUFBCFISEK2019-03-18+00:001000ISLBAN 1 3/4 09/07/20XS1484148157ISINDTFXFBCFIEUR2019-03-13+00:001000VERBOL Float 06/24/19NO0010701212ISINDBVXARCFINOK2019-02-21+00:0010002019-03-25+00:001000SPOLNO Float 10/30/19NO0010722598ISINDBVUFRCFINOK2019-03-07+00:002019-03-07T11:30:00.000000+00:001100.341130443302019-03-07T13:28:48.000000+00:00100.327301100035.21735.2171473.8081473.808SBVGNO Float 03/13/19NO0010702814ISINDBVXARCFINOK2019-01-18+00:001100SRBANK Float 06/14/19NO0010700966ISINDBVXARCFINOK2019-03-14+00:001000KRESPA Float 09/17/19NO0010768401ISINDBVXARCFINOK2019-02-13+00:001000SFFBUS Float 08/13/19NO0010665177ISINDBVGFRCFINOK2019-02-01+00:001000SHBASS Float 01/15/21NO0010755275ISINDBVXARCFINOK2019-02-13+00:00101.175667101.178101.185101.171431011780000103430000004215000000330.567330.5672019-03-27+00:002019-03-27T11:30:00.000000+00:001101.117101117002019-03-27T12:48:54.000000+00:00101.0746991000OCYNO Float 04/29/20NO0010734965ISINDBVXBRCFINOK2019-01-16+00:002019-01-16T13:30:00.000000+00:001100.750350002019-01-16T14:12:53.000000+00:00100.148100.7100.72215105000007500000750000000.56399999999999990.5639999999999999110.5110.52019-01-24+00:0010000039392019-03-20+00:002019-03-20T09:30:00.000000+00:001101.2515187502019-03-20T11:01:25.000000+00:00100.930901101.125101.12522303375000150000015000000002929SNINO Float 04/08/20NO0010733819ISINDBVUFRCFINOK2019-01-18+00:002019-01-18T13:30:00.000000+00:001101.560900002019-01-18T14:06:15.000000+00:00101.1841000006262AKERSH Float 09/18/19NO0010774979ISINDBVXARCFINOK2019-01-14+00:00100.254100.254221363454400068000000680000000ENTRAN Float 06/02/21NO0010766363ISINDBVXARCFINOK2019-02-11+00:00100.98100.98100.98100.98442524500000062500000625000000SPBKPL Float 08/12/19NO0010742992ISINDBVXARCFINOK2019-01-30+00:00100.253100.253225012650000250000002500000002019-02-13+00:00100.277100.277100.277100.2775511692298200020000000020000000002019-02-14+00:00100.27525100.275049100.276100.2734441112770000750000007500000003.2213.221211.443211.443NDASS Float 02/07/19NO0010703267ISINDBVUFRCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:001100.04440017602019-01-14T14:16:48.000000+00:00100.0448991000NYKRE Float 07/01/19DK0009508665ISINDBVGFBCFISEK2019-02-19+00:0010000.040.04144144SVEGNO Float 03/25/19NO0010708472ISINDBVXARCFINOK2019-02-22+00:002019-02-22T13:30:00.000000+00:001100.06480051202019-02-22T13:57:07.000000+00:00100.06479620080000000BTWO Float 10/04/21NO0010775166ISINDBVXBRCFIEUR2019-01-24+00:002019-01-24T13:30:00.000000+00:001104.451044502019-01-24T14:21:26.000000+00:00103.9673510000018182019-01-29+00:0011002019-02-14+00:001000002323EIEKRE Float 06/17/19NO0010675648ISINDBVXARCFINOK2019-01-08+00:0010002019-02-06+00:001000KRESPA Float 04/03/19NO0010755234ISINDBVXARCFINOK2019-01-15+00:00100051.50351.503469.342469.3422019-01-25+00:0010002019-01-29+00:00100.235100.2352212028200000600000006000000002019-02-15+00:001000GJFNO Float PERPNO0010771546ISINDBVXQRCFINOK2019-01-18+00:00101.375101.3752212165000006000000600000001.491.491921922019-01-21+00:002019-01-21T13:30:00.000000+00:001101.110110002019-01-21T13:46:24.000000+00:00104.37200210000.6710.67136362019-01-22+00:002019-01-22T09:30:00.000000+00:001101.510150002019-01-22T11:12:22.000000+00:00104.3723981000SPABOL Float 09/10/19NO0010657596ISINDBVXARCFINOK2019-02-21+00:00200115000000055.13355.1332019-03-19+00:001000SRBANK 5 09/30/20NO0010588304ISINDBFXARCFINOK2019-02-15+00:002019-02-15T11:30:00.000000+00:001105.1984152002019-02-15T12:59:58.000000+00:00105.1910021000SPABOL 5 07/15/22NO0010622137ISINDBFXARCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:001110.04165060002019-03-21T13:21:07.000000+00:00110.189003110.04110.0422231084000010500000105000000STBNO 5.05 10/28/19NO0010548373ISINDBFXARCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:001102.45266370002019-02-27T12:55:15.000000+00:00102.427498102.45102.45102.45102.45433898222501014000000014000000002019-03-05+00:002019-03-05T11:30:00.000000+00:001102.3740948002019-03-05T12:03:19.000000+00:00102.3550031000KLEPP Float 10/14/19NO0010721962ISINDBVXARCFINOK2019-03-25+00:0010009.7260000000000019.726000000000001121.541121.541KRESPA Float 02/12/19NO0010703762ISINDBVXARCFINOK2019-01-08+00:0010002019-01-18+00:001000SKBNNO Float 04/23/19NO0010770365ISINDBVXARCFINOK2019-03-11+00:001000SBVGNO Float 04/23/19NO0010709819ISINDBVXARCFINOK2019-01-10+00:0010002019-02-01+00:001000SCBNOR Float 03/14/19NO0010759269ISINDBVXARCFINOK2019-02-01+00:00100.1516100.1516100.1516100.1516338272522160040000000040000000002019-02-27+00:00100.058100.058223001740000015000000015000000002019-03-11+00:00100.0088100.008822330029040001650000001650000000SPKRNO Float 08/22/19NO0010774524ISINDBVXARCFINOK2019-02-08+00:002019-02-08T11:30:00.000000+00:001100.35100350002019-02-08T11:52:59.000000+00:00100.291702100.344667100.342457100.35100.342331755993000065000000650000000FLEKSP Float 04/29/19NO0010763923ISINDBVXARCFINOK2019-01-29+00:00100.24100.24100.24100.2433252604800001000000001000000000LILSBK Float 04/05/19NO0010760689ISINDBVXARCFINOK2019-01-11+00:002019-01-11T11:30:00.000000+00:001100.2443140342022019-01-11T12:07:33.000000+00:00100.22039810002019-02-15+00:002019-02-15T13:30:00.000000+00:001100.16780133602019-02-15T15:29:12.000000+00:00100.1502100.167100.167100.167100.1674425141917000600000006000000002019-03-04+00:001000STBNO Float 03/04/19NO0010758980ISINDBVXARCFINOK2019-01-14+00:00100.157100.157222003140000010000000010000000002019-01-15+00:001000TOSPBK Float 06/06/19NO0010713183ISINDBVXARCFINOK2019-01-08+00:001000VOSSV Float 08/28/19NO0010716913ISINDBVXARCFINOK2019-03-11+00:002019-03-11T09:30:00.000000+00:001100.323110355302019-03-11T10:29:40.000000+00:00100.28589610002.8072.807100.467100.467DANBNK Float 07/01/19NO0010713902ISINDBVXARCFINOK2019-02-26+00:00100.136100.136100.136100.1364312597108801032900000047900000002019-03-12+00:0011002019-03-26+00:001000183.924183.924SPOLNO Float 06/14/19NO0010743073ISINDBVUFRCFINOK2019-03-14+00:0010002019-03-15+00:001000MOREBO Float 05/10/19NO0010676018ISINDBVXARCFINOK2019-01-18+00:0010002019-02-19+00:002019-02-19T13:30:00.000000+00:001100.118850059402019-02-19T14:24:18.000000+00:00100.11941000KLPBOL Float 09/12/19NO0010719875ISINDBVXARCFINOK2019-03-05+00:001000DNBNO Float 11/02/20NO0010721111ISINDBVXARCFINOK2019-01-28+00:0010002019-02-13+00:0020050000000002019-02-21+00:00100.312867100.314044100.317100.30943115361151010500000000325000000000002019-03-01+00:0010002019-03-25+00:001000TRYGFO Float 05/26/46NO0010765704ISINDBVXBRCFISEK2019-02-19+00:002019-02-19T11:30:00.000000+00:001102.751350002019-02-19T13:02:13.000000+00:00102.771797102.75102.775102.85102.73351387500002000000020000000000.213189.666667262SVEGNO Float 11/22/19NO0010695075ISINDBVXARCFINOK2019-01-28+00:0010002019-02-14+00:001000HNANO Float 11/04/21NO0010777733ISINDBVUFRCFINOK2019-01-23+00:002019-01-23T09:30:00.000000+00:001100.64100640002019-01-23T11:14:48.000000+00:00100.75520310002019-01-25+00:002019-01-25T09:30:00.000000+00:001100.878100878002019-01-25T11:02:44.000000+00:00100.758410002019-02-08+00:00100.9100.9228072000004000000400000002019-02-26+00:0010002019-03-07+00:00101.11101.1122303330000015000000150000000HNANO Float 09/17/19NO0010719727ISINDBVSFRCFINOK2019-02-27+00:00100.1575100.157522360567000001800000001800000000HNANO 3.65 05/06/20NO0010676166ISINDBFSFRCFINOK2019-02-08+00:00102.28102.284210228000005000000500000002019-02-20+00:00102.27102.2732306810000015000000150000000KFW Float 10/28/19NO0010776826ISINDBVXARCFINOK2019-02-15+00:002019-02-15T11:30:00.000000+00:001100.997100997002019-02-15T12:45:22.000000+00:00100.9655101.001333101.0035101.01100.9974320200700010900000009500000002019-02-21+00:00100.99100.99222019800000010000000010000000002019-02-25+00:002019-02-25T13:30:00.000000+00:001101.001202002002019-02-25T13:55:36.000000+00:00100.93990310002019-02-28+00:002019-02-28T13:30:00.000000+00:001100.96860580802019-02-28T14:19:05.000000+00:00100.928596100.968100.968100.968100.96833928905600040000000400000000RINGNO 2.3 08/10/21NO0010742802ISINDBFXARCFINOK2019-03-22+00:002019-03-22T11:30:00.000000+00:001100.76530229502019-03-22T11:39:25.000000+00:00100.685501100.765100.765100.765100.7656631237150005000000500000002019-03-27+00:002019-03-27T11:30:00.000000+00:001100.7540300002019-03-27T11:55:41.000000+00:00100.7060011000SBANBK Float 10/29/19NO0010745300ISINDBVUFRCFINOK2019-01-03+00:0010002019-01-09+00:0010002019-03-08+00:002019-03-08T11:30:00.000000+00:001100.351210737102019-03-08T12:33:31.000000+00:00100.34860210002019-03-20+00:001000LILSBK Float 11/22/19NO0010774300ISINDBVXARCFINOK2019-03-28+00:002019-03-28T09:30:00.000000+00:001100.4550225002019-03-28T10:47:02.000000+00:00100.45061000SCBNOR Float 11/18/19XS1518582447ISINDTVXFBCFISEK2019-02-26+00:0010000.3090.3091101102019-02-27+00:0010000.5080.5086565NONGNO Float 02/12/19NO0010703747ISINDBVXARCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:001100.05210005202019-01-14T14:15:48.000000+00:00100.0538021000TRNDHM Float 03/12/19NO0010732696ISINDBVXARCFINOK2019-02-15+00:002019-02-15T09:30:00.000000+00:001100.025500125002019-02-15T10:32:11.000000+00:00100.0325011000OBOS Float 10/07/19NO0010775570ISINDBVXARCFINOK2019-01-09+00:00100.3100.3222096270000010450000010450000002019-02-12+00:002019-02-12T09:30:00.000000+00:001100.28250700002019-02-12T11:02:00.000000+00:00100.27950310002019-02-18+00:001000LANKBK Float 08/20/19NO0010747249ISINDBVXARCFINOK2019-01-16+00:002019-01-16T13:30:00.000000+00:001100.466100466002019-01-16T13:36:43.000000+00:00100.47889710002019-02-26+00:00100.387100.38722200774000001000000001000000000SCBNOR Float 08/08/19NO0010774037ISINDBVXARCFINOK2019-01-29+00:002019-01-29T09:30:00.000000+00:001100.189100189002019-01-29T11:08:46.000000+00:00100.1685031000FANASP Float 11/13/19NO0010694557ISINDBVXARCFINOK2019-02-26+00:0010002019-03-04+00:00100.355100.355221756212500087500000875000000SHOMSE Float 05/27/20XS1238246364ISINDNVUFBCFISEK2019-02-01+00:00100.304100.3042216650464000830000008300000000.3120.312116.5116.5EIKBOL Float 04/28/20NO0010775190ISINDBVXARCFINOK2019-01-03+00:0010002019-01-07+00:002019-01-07T09:30:00.000000+00:001100.481200962002019-01-07T10:12:23.000000+00:00100.45919810002019-01-18+00:0010002019-03-27+00:001000228.888228.888OLAV Float 10/18/19NO0010776081ISINDBVGARCFINOK2019-03-12+00:002019-03-12T13:30:00.000000+00:001100.21750108502019-03-12T14:30:07.000000+00:00100.24569710002019-03-28+00:002019-03-28T09:30:00.000000+00:001100.2350115002019-03-28T09:56:18.000000+00:00100.2302021000SPKRNO Float 04/24/19NO0010710080ISINDBVXARCFINOK2019-02-07+00:002019-02-07T11:30:00.000000+00:001100.1550075002019-02-07T12:01:51.000000+00:00100.128799100.15100.15224006000000200000002000000002019-02-08+00:002019-02-08T09:30:00.000000+00:001100.15100150002019-02-08T10:48:49.000000+00:00100.125504100.15100.15100.15100.15332303450000065000000650000000EIKBOL Float 04/29/19NO0010764160ISINDBVXARCFINOK2019-01-17+00:0010008.598.59379.954379.9542019-02-11+00:0010002019-02-22+00:001000VOVCAB Float 03/07/22XS1530953618ISINDTVUCRCFISEK2019-02-21+00:001000NDASS 4 1/4 06/16/21NO0010584345ISINDBFXARCFINOK2019-01-15+00:0010002019-01-23+00:0010002019-02-28+00:001000SRBANK Float 11/25/19NO0010779176ISINDBVXARCFINOK2019-01-08+00:0010002019-03-21+00:002019-03-21T09:30:00.000000+00:001100.247150370502019-03-21T11:02:07.000000+00:00100.2548981000ESV 3 01/31/24US29359WAB19ISINDBFUFRCFIUSD2019-02-28+00:001000COLLIN Float 09/18/19NO0010657919ISINDBVXARCFINOK2019-01-17+00:002019-01-17T15:30:00.000000+00:001102.35115000102.283333102.257692102.45102.13313293500005000000500000000029.66666719SBVGNO Float 08/20/19NO0010717358ISINDBVXARCFINOK2019-03-15+00:0010004.5034.503307.12307.12SBTENO Float 05/27/19NO0010713050ISINDBVXARCFINOK2019-01-22+00:0010002019-02-26+00:001000TOSPBK Float 09/17/19NO0010720287ISINDBVXARCFINOK2019-01-08+00:001000SPARSF Float 02/08/19NO0010699465ISINDBVXARCFINOK2019-01-24+00:001000OLAV Float 06/27/19NO0010713506ISINDBVSARCFINOK2019-03-01+00:00100.1465100.146522532779380002660000002660000000EIKBOL 5 12/16/19NO0010561103ISINDBFXARCFINOK2019-01-11+00:0010002019-01-31+00:00103.11185103.11179322916663838004445000004445000000SOFJNO Float 11/29/19NO0010779929ISINDBVXARCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:001100.32100320002019-03-07T14:00:28.000000+00:00100.35081000NONGNO Float 08/21/19NO0010716434ISINDBVXARCFINOK2019-01-21+00:001000SRBANK Float 09/10/20NO0010740152ISINDBVXARCFINOK2019-02-28+00:0020040000000002019-03-26+00:002019-03-26T13:30:00.000000+00:001100.455110500502019-03-26T13:56:30.000000+00:00100.45051000HLGDAL Float 03/25/19NO0010708423ISINDBVXARCFINOK2019-01-04+00:001000BKKNO Float 11/21/19NO0010724446ISINDBVXARCFINOK2019-01-07+00:00100.166100.166229014940000045000000045000000002019-02-28+00:002019-02-28T11:30:00.000000+00:001100.228100228002019-02-28T12:36:51.000000+00:00100.2043100.228100.228222004560000100000001000000002019-03-12+00:00100.280667100.281199100.283100.2763320657927000530000005300000002019-03-13+00:00100.2785100.278522802228000004000000004000000000OILFLO 12 01/13/22XS1539823093ISINDAVXARCFIUSD2019-01-08+00:0010002019-02-14+00:00101.1875101.18752212142500060000060000000044.544.52019-03-28+00:001000ICEAIR Float 10/26/21NO0010776982ISINDBVXBRCFIUSD2019-03-29+00:002019-03-29T13:30:00.000000+00:001101.8753395822019-03-29T14:36:17.000000+00:00101.469299101.8125101.812522678749.32125003333333333330002727TELEFO 1.528 01/17/25XS1550951211ISINDTFXFBCFIEUR2019-03-01+00:002019-03-01T11:30:00.000000+00:001103.1342062682019-03-01T11:44:04.000000+00:00103.16103.134103.1342241253600200000200000000174174SPBKPL Float 03/19/20NO0010708019ISINDBVXARCFINOK2019-02-26+00:0010002019-03-25+00:00100.59100.591368224154423500020650000020650000002019-03-26+00:0010002019-03-28+00:0010002019-03-29+00:00100.5925100.592522251481250001250000001250000000PGSNO 7 3/8 12/15/20USR69628AD84ISINDBFUGRCFIUSD2019-01-31+00:0020045000002019-02-27+00:001000RABOBK 1 5/8 01/20/22XS1551747659ISINDTFUFBCFINOK2019-02-05+00:001000ASKER Float 05/02/19NO0010764129ISINDBVXARCFINOK2019-02-15+00:002019-02-15T09:30:00.000000+00:001100.147170249902019-02-15T09:36:26.000000+00:00100.135002100.147100.14722340499800017000000170000000SVEGNO Float 04/27/20NO0010748338ISINDBVXARCFINOK2019-01-07+00:0010002019-01-18+00:001000DNBNO Float 02/17/20NO0010730872ISINDBVXARCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:001100.4250210002019-01-10T11:55:10.000000+00:00100.383904100.42100.42100.42100.424422092400000575000005750000002019-01-21+00:002019-01-21T11:30:00.000000+00:001100.40320080602019-01-21T12:12:32.000000+00:00100.38849610002019-01-24+00:002019-01-24T13:30:00.000000+00:001100.4410044002019-01-24T13:49:33.000000+00:00100.399310002019-01-28+00:001000STATNE 2.95 05/22/19NO0010675374ISINDBFXARCFINOK2019-02-01+00:00100000THONHL Float 03/17/20NO0010732399ISINDBVSARCFINOK2019-01-23+00:0010002019-01-25+00:002019-01-25T09:30:00.000000+00:001100.165100165002019-01-25T11:02:41.000000+00:00100.10250110002019-02-22+00:002019-02-22T11:30:00.000000+00:001100.218140305202019-02-22T12:16:29.000000+00:00100.1890031000RIKSHM Float 01/24/22NO0010782782ISINDBVXARCFINOK2019-02-19+00:001000LYSE Float 02/15/22NO0010769987ISINDBVXARCFINOK2019-01-16+00:00101.2675101.25975222025195000010000000010000000002019-01-21+00:0010002019-01-25+00:002019-01-25T11:30:00.000000+00:001101.3101300002019-01-25T12:55:39.000000+00:00101.17240110002019-01-31+00:001000NDASS 1.8 06/15/22NO0010758931ISINDBFGFRCFINOK2019-02-05+00:0010002019-02-21+00:0010002019-02-25+00:0010002019-03-21+00:002019-03-21T13:30:00.000000+00:00199.97789979302019-03-21T14:47:22.000000+00:0099.95686399.97799.97799.97799.977336398528000900000090000000SVEGNO Float 09/07/20NO0010744758ISINDBVXARCFINOK2019-02-12+00:00100.84100.84229075600000450000004500000002019-02-14+00:002019-02-14T09:30:00.000000+00:001100.85110935002019-02-14T11:10:14.000000+00:00100.826103100.85100.8522221870000011000000110000000BNS Float 07/29/33US064159CP95ISINDBVUGRCFIUSD2019-02-19+00:001000HELGEL Float 11/04/19NO0010748601ISINDBVXARCFINOK2019-02-08+00:001000EIB 1 1/2 01/26/24XS1555330999ISINDTFCFBCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:00199.2297600002019-01-11T14:20:50.000000+00:0099.236099999999992019-01-11T15:30:00.000000+00:00199.005148507502019-01-11T15:40:42.000000+00:0099.214199.03071498.99926399.298.989999999999997715790382500010000000010000000002019-01-22+00:0010000050502019-01-28+00:0030012500000000046462019-01-30+00:002002700000002019-01-31+00:0098.83398.83322365168168.40018474000018474000002019-02-05+00:0010002019-02-07+00:002019-02-07T09:30:00.000000+00:00199.0338912972019-02-07T10:22:33.000000+00:0099.174352019-02-07T11:30:00.000000+00:00199.239680002019-02-07T11:34:23.000000+00:0099.2332599.10499.13705599.299.03387407354157003000000250000002.1441672.48616.33333302019-02-08+00:002019-02-08T09:30:00.000000+00:00199.273474452019-02-08T10:19:57.000000+00:0099.3280510003.0373.037002019-02-11+00:0010003.4273.427002019-02-12+00:002019-02-12T09:30:00.000000+00:00199.3061191672019-02-12T10:05:44.000000+00:0099.3311499999999920015000009.3450000000000019.345000000000001002019-02-14+00:002019-02-14T13:30:00.000000+00:00199.31699312019-02-14T14:33:08.000000+00:0099.3626510004.0324.032002019-02-15+00:002019-02-15T13:30:00.000000+00:00199.483999999999991890192019-02-15T13:51:39.000000+00:0099.3636000000000110004.0294.029002019-02-18+00:002019-02-18T09:30:00.000000+00:00199.488198972019-02-18T10:22:40.000000+00:0099.3674500000000120073500009.2029999999999999.202999999999999002019-02-19+00:002019-02-19T13:30:00.000000+00:00199.44894962019-02-19T14:34:21.000000+00:0099.4056499999999910008.4280000000000018.428000000000001002019-02-20+00:002019-02-20T11:30:00.000000+00:00199.489999999999992885212019-02-20T12:34:40.000000+00:0099.3912510009.6999999999999999.699999999999999002019-02-26+00:002019-02-26T09:30:00.000000+00:00199.5543583942019-02-26T10:03:41.000000+00:0099.44212019-02-26T13:30:00.000000+00:00199.554497772019-02-26T14:33:37.000000+00:0099.4497499999999999.55499.55422408171.40020500020500003.0943.094002019-02-28+00:001000002019-03-06+00:001000002019-03-11+00:001000002019-03-13+00:002019-03-13T13:30:00.000000+00:00199.5361990722019-03-13T14:32:07.000000+00:0099.4277510002.4272.427002019-03-14+00:002019-03-14T15:30:00.000000+00:00199.44994402019-03-14T15:32:45.000000+00:0099.317210002019-03-18+00:00300400000002019-03-19+00:002019-03-19T09:30:00.000000+00:00199.4761293182019-03-19T10:23:34.000000+00:0099.3715530022000003.393.39002019-03-20+00:002019-03-20T13:30:00.000000+00:00199.4414176522019-03-20T14:33:05.000000+00:0099.3345999999999920028500002.0272.027002019-03-21+00:002019-03-21T13:30:00.000000+00:00199.36199999999999794892019-03-21T14:56:20.000000+00:0099.2634999999999910002.112.11002019-03-25+00:002002200000002019-03-26+00:001000002019-03-28+00:002001050000002019-03-29+00:002019-03-29T09:30:00.000000+00:00199.4555967302019-03-29T10:04:01.000000+00:0099.3717999999999910002.4222.42200VESAGD Float 03/20/19NO0010759756ISINDBVXARCFINOK2019-01-29+00:001000693.588693.588ODFNO Float 01/25/21NO0010782584ISINDBVXARCFINOK2019-01-23+00:002019-01-23T11:30:00.000000+00:001102102000010000054542019-01-25+00:0010000069692019-01-28+00:002019-01-28T11:30:00.000000+00:001101.730510002019-01-28T12:48:27.000000+00:00101.741501101.7101.7226102000003000000300000000.7020.70249492019-02-06+00:002019-02-06T13:30:00.000000+00:001101.875101875002019-02-06T13:42:44.000000+00:00101.76609810000025252019-03-15+00:002019-03-15T09:30:00.000000+00:001101.7540700002019-03-15T10:44:43.000000+00:00101.554604101.75101.752210175000005000000500000000.30750.3075110110SPBIEN Float 01/25/19NO0010756745ISINDBVXARCFINOK2019-01-07+00:001000NVGS 7 3/4 02/10/21NO0010785959ISINDBFXBRCFIUSD2019-01-14+00:002019-01-14T11:30:00.000000+00:00197.754887502019-01-14T12:49:50.000000+00:0097.4755497.87597.875229787500050000050000000039.500539.5005GMLP Float 05/18/21NO0010786056ISINDBVXARCFIUSD2019-01-22+00:002019-01-22T13:30:00.000000+00:00198.8751977502019-01-22T15:12:54.000000+00:0099.7364510000.8630.86334342019-01-30+00:0099.7874999999999999.78749999999999225588100002800000280000000086.586.52019-02-01+00:001000002019-02-04+00:002019-02-04T13:30:00.000000+00:001100.510050002019-02-04T14:49:54.000000+00:00100.0480510000.1050.10581812019-02-11+00:002019-02-11T09:30:00.000000+00:0011004000002019-02-11T10:52:13.000000+00:00100.07110000.1370.13720202019-03-01+00:002019-03-01T13:30:00.000000+00:001100.64024002019-03-01T14:37:30.000000+00:00100.50720040000000.5980.59811.511.52019-03-13+00:0010002019-03-18+00:002019-03-18T13:30:00.000000+00:001101.1252022502019-03-18T14:50:06.000000+00:00100.87595100.958333100.916667101.125100.8753312110000020000020000000.3763330.74275.333333642019-03-21+00:002019-03-21T11:30:00.000000+00:001101.254050002019-03-21T12:10:03.000000+00:00100.964410000014142019-03-22+00:002006000000002019-03-26+00:002019-03-26T11:30:00.000000+00:001101.1254045002019-03-26T13:03:16.000000+00:00100.997752019-03-26T13:30:00.000000+00:001100.756045002019-03-26T15:20:37.000000+00:00100.997752019-03-26T15:30:00.000000+00:0011012020002019-03-26T15:52:51.000000+00:00100.99775100.958333100.916667101.125100.75331211000004000004000000004248GJFNO Float 03/03/20NO0010680283ISINDBVXARCFINOK2019-01-16+00:0020015800000006.6226.622748.835748.8352019-01-21+00:002019-01-21T09:30:00.000000+00:001100.531904779010002019-01-28+00:0010002019-02-06+00:0010002019-02-12+00:001000BILL Float 02/21/22SE0009662760ISINDTVXXRCFISEK2019-01-15+00:00100000192192NGB 1 3/4 02/17/27NO0010786288ISINDBFTFRCFINOK2019-01-08+00:002019-01-08T09:30:00.000000+00:001100.68651399602019-01-08T09:44:36.000000+00:00100.8489510002019-01-11+00:002019-01-11T13:30:00.000000+00:001100.6265031302019-01-11T14:59:52.000000+00:00100.5917520050000004.3824.382002019-01-24+00:001000001451452019-02-20+00:0010002019-02-26+00:002019-02-26T13:30:00.000000+00:001101.217182190602019-02-26T15:03:20.000000+00:00101.239510002019-03-05+00:0010002019-03-11+00:002019-03-11T13:30:00.000000+00:001101.73457785002019-03-11T15:09:32.000000+00:00101.729410002019-03-29+00:002019-03-29T11:30:00.000000+00:001101.85916650002019-03-29T13:20:27.000000+00:00101.920251000STATNE Float 05/22/19NO0010675366ISINDBVXARCFINOK2019-01-29+00:002019-01-29T11:30:00.000000+00:001100.14850074002019-01-29T13:22:42.000000+00:00100.15070310002019-03-25+00:002019-03-25T09:30:00.000000+00:001100.076220167202019-03-25T09:58:29.000000+00:00100.08380110002019-03-26+00:001000NASNO Float 08/07/20NO0010783459ISINDBVXARCFISEK2019-01-11+00:002019-01-11T09:30:00.000000+00:0019027000002019-01-11T10:50:02.000000+00:0090.2763499999999989.812589.8759089.754453925000010000001000000000150146.52019-01-24+00:002019-01-24T13:30:00.000000+00:0018224600002019-01-24T15:16:05.000000+00:0084.9000999999999982.12582.125324927500003000000300000000032.532.52019-01-30+00:001000002019-02-13+00:002019-02-13T11:30:00.000000+00:001924600002019-02-13T12:51:23.000000+00:0091.69893692.12592.12522921250005000005000000004747BETSBS Float 11/28/19SE0009320617ISINDBVXXRCFISEK2019-03-27+00:002019-03-27T13:30:00.000000+00:001101.375111512502019-03-27T14:14:45.000000+00:00101.830902101.4375101.43752222316250001100000011000000000168168SPABOL Float 06/17/20NO0010670508ISINDBVXARCFINOK2019-03-26+00:002019-03-26T13:30:00.000000+00:001100.68100680002019-03-26T13:56:04.000000+00:00100.6999971000STATNE 2.35 03/04/24NO0010786783ISINDBFXARCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:00199.400000000000019940002019-01-02T13:24:06.000000+00:0099.1811000LANKBK Float 02/25/20NO0010703663ISINDBVXARCFINOK2019-01-29+00:002019-01-29T09:30:00.000000+00:001100.52271404002019-01-29T10:09:30.000000+00:00100.494797100.52100.52100.52100.5233258336400001150000001150000000HELGEL Float 11/17/21NO0010724065ISINDBVXARCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:001100.19220038402019-03-21T12:42:52.000000+00:00100.1673971000SCANIA Float 03/02/20XS1572280565ISINDTVUFBCFINOK2019-01-17+00:0010002019-01-31+00:002019-01-31T13:30:00.000000+00:001100.274200548002019-01-31T14:09:29.000000+00:00100.2225041000SCBNOR Float 01/17/20NO0010782329ISINDBVXARCFINOK2019-01-18+00:001000BAYPRT 14 11/17/19SE0006451712ISINDBFXXRCFISEK2019-01-10+00:002019-01-10T13:30:00.000000+00:001102.12510212502019-01-10T14:53:50.000000+00:00105.6958012019-01-10T15:30:00.000000+00:001102.510250002019-01-10T15:44:38.000000+00:00105.695801102.3125102.3125222046250001000000100000000.0150.01548.548.52019-02-28+00:00102.2125102.2125221022125000050000000500000000001341342019-03-18+00:00102.25102.25225112500000250000002500000000.35850.35851031032019-03-22+00:00102.225102.2252210018050000490000004900000000.0540.05442.542.5DNBNO Float 01/19/27XS1551373985ISINDTVXGBCFISEK2019-02-04+00:002019-02-04T11:30:00.000000+00:001100.88121056002019-02-04T12:33:43.000000+00:00100.825996100.88100.88222421120000120000001200000000.01450.0145250.5005250.5005NORDAX Float 03/18/25SE0006758249ISINDBVXXRCFISEK2019-01-16+00:002019-01-16T11:30:00.000000+00:001102.2520450002019-01-16T12:23:07.000000+00:00101.772903102.125102.12522408500000200000020000000003333LYSE Float 07/12/19NO0010769300ISINDBVXARCFINOK2019-03-05+00:0010002019-03-29+00:001000ENTRAN Float 08/08/19NO0010715931ISINDBVXARCFINOK2019-02-13+00:00100.176100.176222163801600010800000010800000002019-02-26+00:00100.1735100.173522292506620001460000001460000000EIKBOL Float 12/03/19NO0010663727ISINDBVXARCFINOK2019-02-22+00:00100.487100.487100.491100.48344502435000001250000001250000000GISKNO Float 03/16/20NO0010788060ISINDBVXARCFINOK2019-03-04+00:001000ENTRAN Float 09/22/23NO0010774797ISINDBVXARCFINOK2019-02-11+00:002019-02-11T11:30:00.000000+00:001100.023100023002019-02-11T12:20:13.000000+00:00100.183998100.010429100.001100.02399.979776000060000050000000500000000004949LANBNN 1 3/8 03/14/22XS1576777566ISINDTFXFBCFIEUR2019-01-18+00:0098.36398.36322196726000100000010000000004242SKBNNO Float 01/17/20NO0010782527ISINDBVXARCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:001100.40880326402019-03-21T13:16:05.000000+00:00100.4437031000KINVB Float 03/15/22SE0009697386ISINDTVXXRCFISEK2019-03-29+00:002019-03-29T13:30:00.000000+00:001101.26950634502019-03-29T13:57:52.000000+00:00101.216003101.269101.269221012690000500000050000000005656ABIBB 6 1/2 01/01/28US035229BQ59ISINDBFUGRCFIUSD2019-02-14+00:001000FANASP Float 02/11/20NO0010703564ISINDBVXARCFINOK2019-02-27+00:0010002019-03-04+00:00100.339100.339221836203700091500000915000000OCYNO Float 09/23/21NO0010774417ISINDBVXBRCFINOK2019-01-21+00:002019-01-21T11:30:00.000000+00:001100.37520075002019-01-21T13:03:35.000000+00:00100.356102100000222019-02-05+00:002019-02-05T11:30:00.000000+00:001101.5101500002019-02-05T11:48:40.000000+00:00100.8975510000029292019-02-06+00:002019-02-06T09:30:00.000000+00:001101.8530555002019-02-06T10:55:11.000000+00:00100.7222982019-02-06T11:30:00.000000+00:001101.6530495002019-02-06T11:44:12.000000+00:00100.722298101.75101.752261050000030000003000000000002019-02-14+00:002019-02-14T09:30:00.000000+00:001102122400002019-02-14T09:49:48.000000+00:00101.577410002019-02-27+00:002019-02-27T09:30:00.000000+00:001102.37510237502019-02-27T10:48:04.000000+00:00101.973102.4375102.571078102.625102.375445231125000500000050000000002424BNKRED Float 03/16/20NO0010788151ISINDBVXARCFINOK2019-01-28+00:00100.4805100.48052210048050000500000005000000002019-02-07+00:00100.489100.48922200978000001000000001000000000JHSADC Float 03/31/22NO0010788920ISINDBVXBRCFIEUR2019-03-28+00:001000STBNO Float 06/16/21NO0010760192ISINDBVGFRCFINOK2019-01-09+00:0010002019-01-28+00:002019-01-28T13:30:00.000000+00:001101.561101561002019-01-28T13:42:48.000000+00:00101.5138022001000000004.4694.4691301.4311301.4312019-02-08+00:0010002019-02-12+00:0010002019-02-19+00:0010002019-02-25+00:002019-02-25T11:30:00.000000+00:001101.604101604002019-02-25T13:10:30.000000+00:00101.547610002019-02-27+00:0010002019-03-01+00:0010002019-03-18+00:002019-03-18T09:30:00.000000+00:001101.53152295002019-03-18T09:54:14.000000+00:00101.531998101.53101.53223045900000150000001500000002019-03-19+00:002003350000002019-03-26+00:001000208.449208.4492019-03-27+00:002019-03-27T13:30:00.000000+00:001101.56182808002019-03-27T14:59:53.000000+00:00101.53160110002019-03-29+00:001000TROFYL Float 03/09/22NO0010788250ISINDBVUFRCFINOK2019-02-15+00:002019-02-15T13:30:00.000000+00:001100.7520150002019-02-15T14:00:18.000000+00:00100.63279710000080.00180.001AVINOR 3 3/4 05/08/20NO0010675911ISINDBFPARCFINOK2019-01-15+00:00102.65102.65222299360000011200000011200000002019-01-25+00:001000MINGNO Float 01/13/20NO0010781966ISINDBVXARCFINOK2019-01-22+00:001000SWEDA Float 09/15/21SE0009580103ISINDBVXXRCFISEK2019-02-26+00:0010002019-02-28+00:00102.787102.7826672215417400000750000007500000000.430.4397972019-03-06+00:0010000.81000000000000010.81000000000000011321322019-03-26+00:0010000.3180.3184343SBANBK Float 10/14/21NO0010745342ISINDBVUFRCFINOK2019-01-03+00:002019-01-03T11:30:00.000000+00:001100.238210499802019-01-03T11:39:23.000000+00:00100.19670110002019-01-09+00:001000HORFYL Float 10/14/19NO0010776412ISINDBVXARCFINOK2019-03-05+00:002019-03-05T09:30:00.000000+00:001100.305300915002019-03-05T10:03:12.000000+00:00100.3013992019-03-05T11:30:00.000000+00:001100.30520061002019-03-05T12:02:51.000000+00:00100.301399100.305100.305100.305100.305334212810000100000001000000002019-03-26+00:001000FRAENA Float 09/18/19NO0010775026ISINDBVXARCFINOK2019-02-26+00:001000236.158236.158MRGBNK 9 1/2 PERPSE0006338570ISINDBFXPRCFISEK2019-03-28+00:002019-03-28T09:30:00.000000+00:00110462400002019-03-28T10:50:39.000000+00:00103.875103.8752212465000006000000600000000.4360.4367878SEDG Float 06/16/21NO0010755085ISINDBVXARCFINOK2019-01-29+00:001000SBANBK Float 04/27/22NO0010786999ISINDBVGFRCFINOK2019-01-03+00:0010002019-01-09+00:0010002019-01-21+00:0010002019-01-22+00:0010002019-02-01+00:0010002019-03-01+00:001000FANASP Float 06/17/20NO0010710965ISINDBVXARCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:001100.40850204002019-01-23T14:00:45.000000+00:00100.39040410002019-02-28+00:001000HNANO Float 02/13/20NO0010735087ISINDBVUFRCFINOK2019-01-17+00:0010002019-02-14+00:0010002019-02-27+00:0010002019-03-25+00:002019-03-25T13:30:00.000000+00:001100.2570175002019-03-25T15:25:10.000000+00:00100.261398100.25100.25221403500000700000070000000SPABOL Float 06/15/22NO0010760804ISINDBVXARCFINOK2019-01-02+00:0010000.1660.1661361362019-01-07+00:0010002019-01-08+00:0010002019-01-14+00:00101.761101.761101.778101.744447123270000017500000017500000002019-02-15+00:0010002019-02-25+00:0010002019-03-07+00:001000523.785523.7852019-03-21+00:002019-03-21T11:30:00.000000+00:001101.874152811002019-03-21T12:41:01.000000+00:00101.866096101.882101.88368422387158000019000000190000000DNBNO Float PERPNO0010767957ISINDBVXQRCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:001104.75104750002019-01-24T13:11:42.000000+00:00105.089203104.916667104.875105104.753320975000005000000500000000037402019-02-14+00:002019-02-14T09:30:00.000000+00:001105.552750002019-02-14T09:54:05.000000+00:00105.0159992019-02-14T11:30:00.000000+00:001105.131530002019-02-14T11:47:26.000000+00:00105.015999105.3105.34105.5105.13310534000003000000300000000078782019-03-11+00:002019-03-11T09:30:00.000000+00:001105.6552825002019-03-11T10:36:12.000000+00:00105.257599105.75105.75221057500000500000050000000HELGNO Float 09/16/19NO0010720030ISINDBVXARCFINOK2019-02-20+00:0010002019-02-21+00:001000SRBANK Float 05/04/20NO0010785702ISINDBVXARCFINOK2019-01-10+00:00100.381100.373857223513085000017500000017500000002019-02-05+00:0010002019-02-08+00:0010002019-02-19+00:0010002019-03-25+00:0010002019-03-26+00:001000SRBANK 2.04 02/11/22NO0010778483ISINDBFXARCFINOK2019-01-24+00:002019-01-24T13:30:00.000000+00:00199.589958002019-01-24T13:56:05.000000+00:0099.73300210002019-01-31+00:002019-01-31T13:30:00.000000+00:00199.62459774402019-01-31T14:23:15.000000+00:0099.742500000000011000SPARSF Float 10/15/20NO0010743297ISINDBVUFRCFINOK2019-03-22+00:002019-03-22T15:30:00.000000+00:001100.8360498002019-03-22T15:42:16.000000+00:00100.791298100.83100.83221209960000600000060000000ENTRAN Float 03/20/24NO0010789464ISINDBVXARCFINOK2019-02-08+00:0010000035352019-02-11+00:0099.3499.342214901000000750000007500000002019-03-25+00:002019-03-25T13:30:00.000000+00:00199.57549787502019-03-25T15:25:41.000000+00:0099.76712899.57599.57522995750000500000050000000FANASP Float 04/04/19NO0010709348ISINDBVXARCFINOK2019-01-16+00:002019-01-16T13:30:00.000000+00:001100.131110144102019-01-16T14:18:53.000000+00:00100.11949910002019-01-24+00:002019-01-24T13:30:00.000000+00:001100.12820025602019-01-24T13:50:02.000000+00:00100.11779810002019-02-13+00:00100.0995100.099522920915400046000000460000000SPACOM Float 06/19/19NO0010694615ISINDBVXBRCFINOK2019-02-18+00:0010002019-02-26+00:001000OSLO 4.9 11/04/19NO0010547961ISINDBFXARCFINOK2019-01-25+00:002019-01-25T13:30:00.000000+00:001102.6930807002019-01-25T14:16:16.000000+00:00102.702499102.69102.6922616140000300000030000000SFFBUS Float 06/16/21NO0010743586ISINDBVGFRCFINOK2019-01-31+00:0010002019-03-20+00:0010002019-03-22+00:00200400000000PLUSSB Float 06/24/20NO0010714058ISINDBVXARCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:001100.369250922502019-01-07T09:46:55.000000+00:00100.35230310002019-01-08+00:0010002019-01-28+00:002019-01-28T09:30:00.000000+00:001100.38250950002019-01-28T11:01:26.000000+00:00100.37889910002019-02-12+00:00100.41275100.413205100.419100.41641149731200102500000004750000000GLOG 8 7/8 03/22/22USG37585AC37ISINDBFUGRCFIUSD2019-01-08+00:002019-01-08T13:30:00.000000+00:001102.37510237502019-01-08T14:32:29.000000+00:00102.09220110000021212019-01-11+00:002019-01-11T15:30:00.000000+00:001102.37510237502019-01-11T18:45:05.000000+00:00102.151802200100000000021.521.52019-02-01+00:0010002019-02-04+00:002019-02-04T15:30:00.000000+00:0011025100002019-02-04T16:41:13.000000+00:00102.408501102.119833102.087292102.25102331225047.50050000050000000.1323330.113260652019-02-05+00:002019-02-05T13:30:00.000000+00:001102.259345652019-02-05T14:35:33.000000+00:00102.1992032009140000001471472019-02-14+00:002019-02-14T13:30:00.000000+00:001102.8755143752019-02-14T14:51:29.000000+00:00102.30539710002019-02-15+00:002019-02-15T15:30:00.000000+00:001102.95514752019-02-15T15:53:28.000000+00:00102.4117972005000000.540.5428282019-02-19+00:0010002019-02-21+00:002019-02-21T09:30:00.000000+00:0011038240002019-02-21T10:22:14.000000+00:00102.565102103.125103.124608221644837.50079750079750000036.536.52019-02-25+00:002019-02-25T11:30:00.000000+00:00110312360002019-02-25T12:46:02.000000+00:00102.800003103.125103.125222475000001200000120000000035352019-03-06+00:002019-03-06T15:30:00.000000+00:001103.55175002019-03-06T15:51:41.000000+00:00103.554398103.5625103.5625221035625005000005000000001021022019-03-11+00:002019-03-11T15:30:00.000000+00:0011037210002019-03-11T16:31:07.000000+00:00103.1651103.1875103.18752214446250070000070000000024.524.52019-03-13+00:002019-03-13T09:30:00.000000+00:001103.255162502019-03-13T11:11:50.000000+00:00103.124496100000002019-03-15+00:0020013750002019-03-18+00:0010002019-03-20+00:002019-03-20T13:30:00.000000+00:001104312002019-03-20T13:45:12.000000+00:00103.32859820030000000SPABOL Float 06/16/21NO0010730005ISINDBVGFRCFINOK2019-01-07+00:0010002019-01-14+00:00100.232100.232100.244100.225410023200001025000000030000000002019-01-24+00:001000BAYPRT 11 09/24/19SE0009723075ISINDBFXXRCFISEK2019-01-09+00:002019-01-09T11:30:00.000000+00:001103.57520715002019-01-09T12:00:31.000000+00:00102.76360310000082822019-01-10+00:002019-01-10T13:30:00.000000+00:001102.7510275002019-01-10T14:53:53.000000+00:00103.04080210000082822019-03-25+00:002019-03-25T09:30:00.000000+00:00110210200001000004714712019-03-29+00:002019-03-29T15:30:00.000000+00:001102153000002019-03-29T15:48:11.000000+00:00102.2248991000005454SEDG Float 06/15/22NO0010783434ISINDBVXARCFINOK2019-01-09+00:002019-01-09T13:30:00.000000+00:001100.926292685402019-01-09T14:30:06.000000+00:00100.85150110002019-02-13+00:002019-02-13T11:30:00.000000+00:001100.995201990002019-02-13T13:14:42.000000+00:00100.92919910000.8430.84373732019-03-21+00:002019-03-21T11:30:00.000000+00:001101.0870756002019-03-21T13:16:48.000000+00:00101.03510320070000000OBOS Float 06/15/22NO0010786494ISINDBVXARCFINOK2019-01-09+00:0010002019-01-10+00:0010002019-01-11+00:0010002019-01-17+00:0010002019-01-25+00:002019-01-25T11:30:00.000000+00:001101.110110002019-01-25T12:59:13.000000+00:00101.1025011000MINGNO Float 01/13/22NO0010781974ISINDBVXARCFINOK2019-02-07+00:002019-02-07T11:30:00.000000+00:001100.6820136002019-02-07T11:53:46.000000+00:00100.671402100.68100.68324027200102000000200000002019-03-18+00:00200225000000SRBANK Float 08/24/22NO0010770548ISINDBVXARCFINOK2019-01-30+00:0010002019-03-26+00:001000OBOS Float 01/30/20NO0010730237ISINDBVXARCFINOK2019-02-18+00:00100.445100.44522602670000030000000300000000MORGNO Float 06/14/19NO0010767437ISINDBVXARCFINOK2019-02-05+00:002019-02-05T11:30:00.000000+00:001100.283200566002019-02-05T12:16:40.000000+00:00100.271510002019-03-14+00:001000RSALN Float PERPXS1584996737ISINDYVXXRCFISEK2019-01-17+00:002019-01-17T13:30:00.000000+00:001102.530750002019-01-17T14:23:55.000000+00:00102.392998102.625102.625226157500003000000300000000.071999999999999990.07199999999999999198198MOLGUP Float 03/28/22NO0010789787ISINDBVXARCFINOK2019-01-15+00:0099.20599.20532496025001025000000250000000002525SPOLNO Float 02/19/21NO0010731136ISINDBVXARCFINOK2019-02-07+00:0010002019-02-11+00:001000KRESPA Float 02/10/20NO0010782923ISINDBVXARCFINOK2019-02-14+00:001000NORTUR Float 09/15/20NO0010744600ISINDBVXARCFINOK2019-01-30+00:002019-01-30T13:30:00.000000+00:00199.4360000000000199436002019-01-30T13:57:38.000000+00:0099.6588999.408599.4068999999999999.4599999999999999.373761988138001030000000250000000DRAKOM Float 12/20/19NO0010781016ISINDBVXARCFINOK2019-03-27+00:002019-03-27T15:30:00.000000+00:001100.341200682002019-03-27T15:54:25.000000+00:00100.3467031000SPOLNO 3.65 02/13/19NO0010670136ISINDBFXARCFINOK2019-02-05+00:002019-02-05T13:30:00.000000+00:001100.04275031502019-02-05T13:55:54.000000+00:00100.04110002019-02-07+00:001000VW 1 1/8 10/02/23XS1586555861ISINDBFXFBCFIEUR2019-03-01+00:002019-03-01T11:30:00.000000+00:00199.675996752019-03-01T11:46:59.000000+00:0099.6269000000000199.67599.675221993500010000010000000.085999999999999990.085999999999999997474IBRD Float 06/30/34US45905UPL25ISINDTVUFRCFIUSD2019-01-09+00:002019-01-09T11:30:00.000000+00:00168.9514713932019-01-09T12:48:59.000000+00:0066.549332000000011000HLNG Float 06/05/20NO0010739683ISINDBVXBRCFIUSD2019-01-29+00:002019-01-29T15:30:00.000000+00:001100.62510062502019-01-29T15:49:16.000000+00:00100.092903100.6875100.6718752216107500080000080000000075.575.52019-03-01+00:001000001616SPABOL 1 1/2 06/16/21NO0010730047ISINDBFXARCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:00199.63189297002019-02-27T10:19:20.000000+00:0099.649002200145000000001491492019-02-28+00:002019-02-28T09:30:00.000000+00:00199.56529869502019-02-28T09:43:54.000000+00:0099.630501200190000000003913912019-03-01+00:001000SVEGNO 1.94 09/02/20NO0010744261ISINDBFXARCFINOK2019-01-03+00:0010002019-01-15+00:00100.32100.322217255040000860000008600000002019-02-13+00:00100.35100.35228429400000420000004200000002019-02-15+00:001000SBVGNO 2.35 11/30/20NO0010736853ISINDBFXARCFINOK2019-01-03+00:0010002019-01-14+00:001000OBOS Float 10/07/21NO0010775588ISINDBVXARCFINOK2019-01-09+00:002019-01-09T15:30:00.000000+00:001101.016202032002019-01-09T15:53:47.000000+00:00101.003098101.015101.014481101.016101.013338182173000200000002000000002019-01-11+00:0010002019-01-14+00:0010002019-01-17+00:0010002019-01-29+00:002019-01-29T13:30:00.000000+00:001101.035141449002019-01-29T15:11:14.000000+00:00101.040298101.035101.03522282898000014000000140000000HONEBK Float 05/31/21NO0010766405ISINDBVXARCFINOK2019-02-07+00:001000MINGNO Float 05/04/20NO0010730195ISINDBVXARCFINOK2019-02-05+00:0010002019-02-08+00:002019-02-08T13:30:00.000000+00:001100.394130512202019-02-08T15:26:45.000000+00:00100.40211000KVALIT Float 09/30/20SE0009664949ISINDBVXXRCFISEK2019-02-15+00:002019-02-15T13:30:00.000000+00:00199.59950002019-02-15T14:06:11.000000+00:0099.19378799.37599.3752219875000010000001000000000114.5114.5SBVGNO 2.3 01/25/21NO0010755853ISINDBFXARCFINOK2019-03-01+00:001000SVEGNO 2.2 02/24/22NO0010779218ISINDBFXARCFINOK2019-02-06+00:002019-02-06T11:30:00.000000+00:001100.101100101002019-02-06T13:19:26.000000+00:00100.13500210002019-03-15+00:001000SVEGNO 5.2 04/15/21NO0010607237ISINDBFXARCFINOK2019-01-28+00:001000KUNTA Float 04/04/22NO0010790405ISINDBVUFRCFINOK2019-01-21+00:002019-01-21T15:30:00.000000+00:001104.03520150002019-01-21T16:45:27.000000+00:00104.103798104.0575104.077143104.14104.034410928100000025000000025000000002019-03-21+00:002019-03-21T11:30:00.000000+00:001103.996519980002019-03-21T12:17:18.000000+00:00103.9039100000251251GLOG Float 05/27/21NO0010767858ISINDBVXBRCFINOK2019-03-04+00:002019-03-04T11:30:00.000000+00:001105.2510525002019-03-04T12:24:44.000000+00:00105.08830310000083832019-03-12+00:0010000.5010.5015757MOLGUP Float 11/26/19NO0010724198ISINDBVXARCFINOK2019-01-07+00:001000HAVINO Float 11/07/20NO0010605033ISINDBVSBRCFINOK2019-02-06+00:002019-02-06T13:30:00.000000+00:001636300002019-02-06T14:02:04.000000+00:0063.814863.2563.2522126500000100000010000000006.56.5KLPBAN Float 06/11/19NO0010740210ISINDBVXARCFINOK2019-02-27+00:001000MINGNO 5.17 02/08/19NO0010635782ISINDBFUFRCFINOK2019-01-24+00:002019-01-24T13:30:00.000000+00:001100.1250060002019-01-24T13:44:25.000000+00:00100.11949910002019-01-30+00:00100.077100.077100.077100.07743970746900038000000420000000SPBKPL 3 1/4 03/19/20NO0010708027ISINDBFXARCFINOK2019-01-03+00:0010002019-01-28+00:0010002019-01-29+00:0010002019-03-20+00:001000BERGEN Float 09/13/19NO0010774375ISINDBVXARCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:001100.223400892002019-01-02T14:30:02.000000+00:00100.19750210002019-01-14+00:00100.24100.24221323168000066000000660000000NIB 1 1/2 08/31/22XS1281837796ISINDTFCFBCFINOK2019-01-29+00:002019-01-29T11:30:00.000000+00:00199.72219384002019-01-29T12:01:52.000000+00:0099.611892999999991000SPBKPL Float 08/21/20NO0010729502ISINDBVXARCFINOK2019-01-15+00:00100.43100.43222008600000010000000010000000002019-02-05+00:001000SPBKPL Float 02/17/22NO0010782253ISINDBVXARCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:001100.601100601002019-01-24T12:56:25.000000+00:00100.602997100012.56212.562425.53425.532019-02-13+00:0010002019-02-18+00:001000BANONO Float 09/09/19NO0010719628ISINDBVXARCFINOK2019-02-19+00:002019-02-19T11:30:00.000000+00:001100.11850059002019-02-19T11:51:54.000000+00:00100.15570110002019-03-22+00:0010002019-03-25+00:00100.255100.2554216542075020825000001750000002019-03-26+00:00220700000002019-03-27+00:001000BONNO Float 07/09/21NO0010714538ISINDBVXARCFINOK2019-01-08+00:002019-01-08T09:30:00.000000+00:00199.729910002019-01-08T10:14:44.000000+00:0099.7577672019-01-08T15:30:00.000000+00:00199.3499999999999929805002019-01-08T15:48:21.000000+00:0099.75776799.5250000000000199.52500000000001225971500003000000300000000041.00141.0012019-01-16+00:002019-01-16T11:30:00.000000+00:00199.3499999999999929805002019-01-16T11:55:55.000000+00:0099.750716999999992019-01-16T13:30:00.000000+00:00199.829940002019-01-16T13:47:43.000000+00:0099.7507169999999999.57599.575225974500003000000300000000.1920.19234342019-01-28+00:002019-01-28T11:30:00.000000+00:001100.110010002019-01-28T12:33:14.000000+00:00100.150299100.1100.1222002000001000000100000000079792019-02-14+00:002019-02-14T13:30:00.000000+00:001100.62560375002019-02-14T13:32:22.000000+00:00100.87989810002019-02-15+00:002019-02-15T13:30:00.000000+00:001100.62560375002019-02-15T13:32:47.000000+00:00100.995499100.7875100.7727272211085000005500000550000000034342019-02-21+00:002019-02-21T13:30:00.000000+00:00110150500002019-02-21T14:05:22.000000+00:00101.1866992019-02-21T15:30:00.000000+00:001101.2550625002019-02-21T16:13:16.000000+00:00101.186699101.125101.1252210112500005000000500000000.0240.0241091092019-02-27+00:002019-02-27T11:30:00.000000+00:001101.62510162502019-02-27T11:35:11.000000+00:00101.30729710000054542019-03-04+00:0010002019-03-07+00:002019-03-07T11:30:00.000000+00:001101.75101750002019-03-07T12:38:12.000000+00:00101.33159610000021.00121.0012019-03-08+00:002019-03-08T11:30:00.000000+00:001101.7561050002019-03-08T13:28:33.000000+00:00101.1237031000002323STBNO Float 09/26/19NO0010787963ISINDBVXARCFINOK2019-02-26+00:0010002019-02-27+00:001000PLUSSB Float 11/22/21NO0010778954ISINDBVXARCFINOK2019-01-24+00:0010002019-01-28+00:0010002019-01-29+00:001000SCBNOR Float 01/17/22NO0010782337ISINDBVXARCFINOK2019-01-08+00:0010002019-01-30+00:002019-01-30T09:30:00.000000+00:001100.2280176002019-01-30T11:01:22.000000+00:00100.111603200800000002019-03-07+00:00100.656100.656100.656100.6564435229600000900000009000000002019-03-13+00:0010002019-03-28+00:001000ORKBNO Float 03/27/23NO0010774383ISINDBVPARCFINOK2019-03-01+00:002019-03-01T11:30:00.000000+00:001100.56850284002019-03-01T12:56:02.000000+00:00100.391502200400000002019-03-15+00:002019-03-15T09:30:00.000000+00:001100.6750335002019-03-15T09:47:13.000000+00:00100.506897100000185185OBOS 2.15 04/23/21NO0010734726ISINDBFXARCFINOK2019-02-13+00:0010002019-03-18+00:002019-03-18T13:30:00.000000+00:001100.57760346202019-03-18T14:48:29.000000+00:00100.48825100.577100.577100.577100.57744137790490005000000500000002019-03-19+00:0010002019-03-26+00:0010002019-03-29+00:00100.5100.522301500000015000000150000000SOAGNO Float 05/13/20NO0010735780ISINDBVXARCFINOK2019-02-08+00:0010002019-02-13+00:002019-02-13T13:30:00.000000+00:001100.41110451002019-02-13T14:57:37.000000+00:00100.40920310002019-02-21+00:0010001564.5031564.5032019-03-07+00:001000149.422149.422KLPKOM Float 12/20/19NO0010719974ISINDBVXARCFINOK2019-02-19+00:0010002019-03-01+00:0010002019-03-05+00:0010002019-03-12+00:0010002019-03-25+00:0010002019-03-26+00:001000SOAGNO Float 04/07/22NO0010790652ISINDBVXARCFINOK2019-01-29+00:0010002019-02-07+00:0010002019-03-15+00:0010002019-03-22+00:001000SIASP 3.035 04/11/25SG7AG1000009ISINDTFNFBCFISGD2019-03-26+00:0040025000000.250YARNO Float 12/18/19NO0010727977ISINDBVPARCFINOK2019-03-25+00:002019-03-25T13:30:00.000000+00:001100.28140392002019-03-25T15:23:46.000000+00:00100.276604100.28100.2822280784000014000000140000000LYSE Float 04/18/23NO0010790769ISINDBVUFRCFINOK2019-01-17+00:0099.880599.880522918900600046000000460000000007777SFFBUS Float 06/15/23NO0010782543ISINDBVGFRCFINOK2019-01-11+00:001000MELGNO Float 02/28/19NO0010712623ISINDBVXARCFINOK2019-01-18+00:0010005.95.9290.749290.7492019-01-31+00:001000KISTEF Float 12/05/19NO0010779291ISINDBVXBRCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:001103.255162502019-01-02T09:56:07.000000+00:00103.823720050000002019-01-22+00:002019-01-22T13:30:00.000000+00:001103.7520750002019-01-22T13:59:08.000000+00:00103.50520310000042422019-01-28+00:002019-01-28T13:30:00.000000+00:001103.2551625002019-01-28T13:36:34.000000+00:00103.57129710002019-02-11+00:002019-02-11T09:30:00.000000+00:001103.7515562502019-02-11T10:56:33.000000+00:00103.5714042019-02-11T13:30:00.000000+00:001103.6103600002019-02-11T13:33:49.000000+00:00103.571404103.759091103.729545103.825103.61111570512500035000003500000000108.63636466BRAGFI Float 03/20/19NO0010790744ISINDBVXARCFINOK2019-03-11+00:002019-03-11T11:30:00.000000+00:001100.0181100018102019-03-11T11:40:16.000000+00:00100.012703100.0181100.018122200036200010000000100000000SEDG Float 04/03/20NO0010709124ISINDBVXARCFINOK2019-01-14+00:0010002019-01-31+00:0010002019-03-20+00:0010002019-03-27+00:001000213.586213.586OLAV Float 11/27/19NO0010724735ISINDBVSARCFINOK2019-02-12+00:002019-02-12T09:30:00.000000+00:001100.18240072802019-02-12T10:34:12.000000+00:00100.16819810002019-03-12+00:002019-03-12T13:30:00.000000+00:001100.1750085002019-03-12T14:29:28.000000+00:00100.19920310002019-03-13+00:001000AGDERE Float 10/30/20NO0010722267ISINDBVXARCFINOK2019-03-06+00:00100.488100.48822221073600001100000001100000000OLAV Float 10/18/21NO0010776073ISINDBVGFRCFINOK2019-03-01+00:002019-03-01T11:30:00.000000+00:001100.55240220802019-03-01T12:48:57.000000+00:00100.45612019-03-01T13:30:00.000000+00:001100.55220110402019-03-01T14:19:42.000000+00:00100.4561100.552100.5522260331200030000003000000014.6714.67288.507288.507THONHL Float 04/22/24NO0010790934ISINDBVGARCFINOK2019-03-25+00:0099.7399999999999999.7399999999999922598440000030000000300000000GJFNO Float 05/23/23NO0010789266ISINDBVXARCFINOK2019-01-22+00:0010002019-03-11+00:0010002019-03-21+00:001000VOLORS Float 09/30/20NO0010746654ISINDBVXARCFINOK2019-01-23+00:002019-01-23T11:30:00.000000+00:001101.58581268002019-01-23T11:55:54.000000+00:00101.551697101.585101.5852216253600008000000800000002019-01-30+00:002019-01-30T11:30:00.000000+00:001101.572101572002019-01-30T11:40:37.000000+00:00101.54900410002019-03-06+00:002019-03-06T13:30:00.000000+00:001101.634101634002019-03-06T15:00:00.000000+00:00101.5917971000BWONO Float 09/21/20NO0010673841ISINDBVXBRCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:001100.3740148002019-01-28T12:37:40.000000+00:00100.125100.37100.3722802960000400000040000000008080KLPBAN Float 09/27/19NO0010721046ISINDBVXARCFINOK2019-02-04+00:0010002019-02-27+00:001000SPOLNO Float 02/14/20NO0010755606ISINDBVXARCFINOK2019-01-16+00:002019-01-16T13:30:00.000000+00:001101.0910109002019-01-16T13:47:19.000000+00:00101.0921021000RINGNO Float 09/18/19NO0010720261ISINDBVXARCFINOK2019-01-11+00:0010002019-01-24+00:002019-01-24T13:30:00.000000+00:001100.2430072002019-01-24T13:47:33.000000+00:00100.217410002019-03-29+00:002019-03-29T11:30:00.000000+00:001100.23120276002019-03-29T12:02:06.000000+00:00100.2126011000EXPT Float 04/04/19NO0010790009ISINDBVXARCFINOK2019-02-01+00:002019-02-01T11:30:00.000000+00:001100.102100102002019-02-01T12:09:03.000000+00:00100.10880310002019-02-12+00:0010002019-02-28+00:00100.0584100.059028100.061100.055549829396000750000007500000000094942019-03-04+00:002019-03-04T11:30:00.000000+00:001100.05750028502019-03-04T13:12:52.000000+00:00100.07469910002019-03-28+00:0010010022740000000037000000370000000TRYGFO Float 11/13/45NO0010751837ISINDBVXBRCFINOK2019-03-18+00:002019-03-18T09:30:00.000000+00:001102.7530825002019-03-18T10:05:26.000000+00:00101.64551000SFL Float 03/19/19NO0010705742ISINDBVUFRCFINOK2019-01-08+00:00100000183183SOLSTA Float 09/24/21NO0010713548ISINDBVUARCFINOK2019-01-09+00:002019-01-09T09:30:00.000000+00:00117.757471342019-01-09T09:47:32.000000+00:0016.989717.7517.75221494269.1950042092094209209000146146BONNO Float 07/09/19NO0010714520ISINDBVXARCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:00110010000002019-01-16T12:08:48.000000+00:00100.643610000029292019-03-26+00:0010000.2230.2236363NDASS 3 08/21/19NO0010704067ISINDBVUFRCFINOK2019-02-14+00:00100.8265100.82645522554545500027500000275000000SPOGNO Float PERPNO0010720436ISINDBVXQRCFINOK2019-03-26+00:001000979.981979.981HLNG Float 02/01/22NO0010782949ISINDBVXBRCFINOK2019-01-16+00:002019-01-16T09:30:00.000000+00:00197.37519475002019-01-16T10:01:27.000000+00:0097.9432019-01-16T11:30:00.000000+00:0019819600002019-01-16T12:30:33.000000+00:0097.9427597.687597.6875223907500002000000200000000047.547.52019-01-23+00:002019-01-23T11:30:00.000000+00:00198.759875002019-01-23T12:02:47.000000+00:0098.1942019-01-23T13:30:00.000000+00:00199.1259912502019-01-23T13:53:02.000000+00:0098.19498.937598.93752219787500010000001000000000629.5629.52019-01-28+00:002019-01-28T11:30:00.000000+00:001999900002019-01-28T12:45:15.000000+00:0098.706588999999999999221980000001000000100000000098.598.52019-02-05+00:002019-02-05T11:30:00.000000+00:00199.329790002019-02-05T12:12:17.000000+00:0098.7318000000000199.1500000000000199.15000000000001225949000003000000300000000.6170.61745.0545.052019-02-07+00:002019-02-07T13:30:00.000000+00:00199.37529812502019-02-07T15:26:29.000000+00:0099.1070599.599.4519229999999999.62599.3755551715000003000000300000000.0328059.8002582019-02-13+00:0099.4625000000000199.4386362210938250005500000550000000.17250.172585.585.52019-02-21+00:0010002019-03-01+00:001000002019-03-05+00:00100.275100.233871100.375100.1255512429000000200000002000000000034.002529.52019-03-15+00:0099.87599.87522359550000018000000180000000002626TGP Float 10/28/21NO0010777089ISINDBVXARCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:001105.7510575002019-01-07T10:21:25.000000+00:00104.661797105.3125105.3125222106250001000000100000002019-01-23+00:002019-01-23T13:30:00.000000+00:00110510500002019-01-23T13:54:49.000000+00:00104.7649104.958333105.0625105.375104.5334202500001000000100000000032.666667342019-01-28+00:002019-01-28T11:30:00.000000+00:001104.7510475002019-01-28T12:52:02.000000+00:00104.746696104.75104.75222095000001000000100000000056.556.52019-02-15+00:002019-02-15T13:30:00.000000+00:001105.452700002019-02-15T15:03:41.000000+00:00105.086502105.4105.42210540000005000000500000000043432019-02-20+00:002019-02-20T13:30:00.000000+00:001105.6257393750105.625105.625229506250004500000450000000020.520.52019-03-15+00:002019-03-15T11:30:00.000000+00:001105.62595062502019-03-15T12:11:41.000000+00:00105.456802105.625105.6252219012500009000000900000000055.555.5COLLIN Float 06/02/20NO0010737133ISINDBVXARCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:001103.95195002019-01-08T12:48:25.000000+00:00104.1731031000TGP Float 05/19/20NO0010735731ISINDBVXARCFINOK2019-01-10+00:002019-01-10T09:30:00.000000+00:001100.37550187502019-01-10T10:39:36.000000+00:00100.237198100.291667100.25100.375100.125337017500000300000003000000000033282019-01-14+00:002019-01-14T11:30:00.000000+00:001100.530150002019-01-14T12:33:31.000000+00:00100.324501100.5100.5228040000004000000400000000.4190.41934.534.52019-01-16+00:002019-01-16T11:30:00.000000+00:00110010000002019-01-16T12:10:26.000000+00:00100.32562019-01-16T13:30:00.000000+00:001100.510050002019-01-16T14:50:50.000000+00:00100.3256100.25100.25222005000001000000100000000.3660.3662525STBNO Float PERPNO0010706021ISINDBVXQRCFINOK2019-01-16+00:002019-01-16T13:30:00.000000+00:00198.4000000000000119680002019-01-16T13:32:29.000000+00:0098.8921741000SPABOL Float PERPNO0010767643ISINDBVXQRCFINOK2019-02-15+00:002019-02-15T13:30:00.000000+00:001102.9102900010000.0820.08266662019-03-12+00:002019-03-12T11:30:00.000000+00:001103.0536067502019-03-12T12:49:32.000000+00:00103.90730310002019-03-13+00:001000AINMTS Float 04/07/22NO0010789035ISINDBVXBRCFINOK2019-01-23+00:0097.597.5222925000001500000150000000.2710.27148482019-01-28+00:002019-01-28T11:30:00.000000+00:00197.7514662502019-01-28T12:37:29.000000+00:0098.57327397.58333397.55769297.7597.5336341250002500000250000000039.666667342019-02-05+00:002019-02-05T11:30:00.000000+00:00197.59750002019-02-05T13:23:29.000000+00:0098.4171829999999997.62597.625221952500001000000100000000064.564.52019-02-20+00:002019-02-20T13:30:00.000000+00:00196.596500002019-02-20T14:19:25.000000+00:0098.03217396.437596.37596.596.25444818750000115000001150000000.0260.078526.7524VIKRED Float 04/07/21NO0010790132ISINDBVXBRCFINOK2019-02-27+00:0093.593.522187000000100000010000000NRSKTO 3.1 04/17/19NO0010674922ISINDBFXARCFINOK2019-03-28+00:00200150000000SPARSF 3.55 06/14/19NO0010692684ISINDBFUFRCFINOK2019-01-15+00:0020011250000002019-01-16+00:0010002019-02-04+00:001000NONGNO Float 06/22/20NO0010740848ISINDBVXARCFINOK2019-01-15+00:00100.467100.467221828499400091000000910000000SPOLNO Float 06/16/22NO0010782063ISINDBVUFRCFINOK2019-03-18+00:002019-03-18T13:30:00.000000+00:001100.955100955002019-03-18T13:40:31.000000+00:00100.9111021000OBOS Float 03/13/19NO0010732951ISINDBVXARCFINOK2019-01-04+00:001000DNBNO Float 01/30/19XS1026040169ISINDTVXFBCFISEK2019-01-10+00:002019-01-10T15:30:00.000000+00:001100.007100007002019-01-10T15:37:42.000000+00:00100.006203100.007100.007226200434000310000003100000000060.000560.0005HRAM 3 3/4 04/27/22XS1596794971ISINDTFXFRCFIUSD2019-03-11+00:00200100000000.50.5DSVMGA Float 05/10/21SE0009805633ISINDBVXXRCFIEUR2019-01-07+00:002019-01-07T09:30:00.000000+00:00197.754887502019-01-07T10:09:30.000000+00:0097.7589799999999997.62597.6252297625000500000500000000183.5183.52019-01-17+00:002019-01-17T09:30:00.000000+00:001999900002019-01-17T10:22:19.000000+00:0097.7519609999999999.12599.125221982500001000000100000000.17150.171566.566.52019-01-28+00:002019-01-28T11:30:00.000000+00:00199.75997502019-01-28T12:59:03.000000+00:0098.126282100100222000000010000010000000034342019-02-14+00:002019-02-14T11:30:00.000000+00:0011002000002019-02-14T12:52:38.000000+00:0099.680817100.125100.125224005000020000020000000.29250.292533.533.52019-02-21+00:0010002019-02-25+00:002019-02-25T13:30:00.000000+00:00199.753990002019-02-25T13:49:59.000000+00:0099.66118699.87599.875327990000040000040000000.10350.103515.66716.001TELBSS Float 03/19/19XS1535801036ISINDTVUFBCFISEK2019-02-18+00:001000006060SEDG 3.05 02/05/21NO0010703051ISINDBFXARCFINOK2019-01-14+00:002004300000005.075.07315.75315.752019-01-15+00:001000KFW 1 11/04/20XS1606957063ISINDTFTFBCFINOK2019-02-06+00:001000SBANBK Float 02/10/23NO0010790603ISINDBVGFRCFINOK2019-01-15+00:002005000000002019-01-22+00:0010002019-02-14+00:0010002019-02-20+00:001000371.735371.7352019-03-20+00:001000EIKBOL 5.2 04/06/21NO0010605587ISINDBFGARCFINOK2019-01-07+00:0010002019-01-22+00:001000SRBANK 3 1/4 06/14/19NO0010700677ISINDBFXARCFINOK2019-02-25+00:0010002019-02-26+00:0010002019-02-28+00:001000EIKBOL 3 1/2 12/16/20NO0010685704ISINDBFXARCFINOK2019-01-14+00:0010002019-03-12+00:00200100000000GUNNEI Float 05/12/20SE0009888969ISINDBVXXRCFISEK2019-02-25+00:002019-02-25T09:30:00.000000+00:001101.75111925002019-02-25T10:24:08.000000+00:00101.30470310000.7290.7293535SPACOM 4.2 06/21/23NO0010671464ISINDBFXARCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:001108.6510865002019-01-23T14:04:28.000000+00:00108.5989991000SPACOM 4.35 06/20/19NO0010642085ISINDBFXARCFINOK2019-01-16+00:0010002019-03-28+00:002019-03-28T11:30:00.000000+00:001100.67211407002019-03-28T13:18:54.000000+00:00100.6435011000DNBNO 5 1/2 05/15/19NO0010430143ISINDBFXARCFINOK2019-03-28+00:002019-03-28T11:30:00.000000+00:001100.553150829502019-03-28T12:39:33.000000+00:00100.5090031000HELGNO Float 03/09/20NO0010744923ISINDBVXARCFINOK2019-01-16+00:002019-01-16T13:30:00.000000+00:001100.65520131002019-01-16T13:49:30.000000+00:00100.66829710002019-02-19+00:0010002019-03-04+00:001000DNBNO 5 1/4 10/14/21NO0010626625ISINDBFXARCFINOK2019-01-25+00:002019-01-25T13:30:00.000000+00:001108.6359746502019-01-25T14:13:28.000000+00:00108.555496108.63108.63321194930010550000055000000DNBNO 5 12/10/20NO0010592835ISINDBFXARCFINOK2019-01-10+00:001000MINGNO 5 09/30/20NO0010588288ISINDBFXARCFINOK2019-03-01+00:0010005.0395.039432.004432.004EIEKRE 4.13 06/20/23NO0010683774ISINDBFXARCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:001108.06532419502019-01-23T14:06:08.000000+00:00108.06950410002019-02-28+00:002019-02-28T13:30:00.000000+00:001108129600002019-02-28T13:41:42.000000+00:00107.9140011000BNKRED 4.34 03/15/21NO0010668437ISINDBFXARCFINOK2019-02-08+00:0010002019-03-05+00:001000LPTY 1 5/8 05/15/20XS1610855881ISINDTFUFBCFINOK2019-03-08+00:0099.26299.271167000000012211912540000600000006000000000.0310.03151512019-03-20+00:001000SPARSF Float 02/14/20NO0010729379ISINDBFUFRCFINOK2019-01-22+00:0010002019-02-04+00:002006950000002019-02-08+00:0010002019-02-14+00:001000SIOFF Float 10/30/20NO0010670441ISINDBVUGRCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:0018475600002019-01-28T13:19:45.000000+00:0084.7186132019-01-28T13:30:00.000000+00:00184.2525275002019-01-28T14:15:13.000000+00:0084.71861384.187584.12584.25844415142500003500000350000000.07850.1148.2535KLPKOM Float 05/23/22NO0010793573ISINDBVGFRCFINOK2019-03-25+00:0010002019-03-26+00:00100.6905100.688971221706678050008475000008475000000STBNO Float 06/17/20NO0010736903ISINDBVXARCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:001100.323250807502019-01-07T09:46:25.000000+00:00100.29280110002019-03-18+00:002019-03-18T11:30:00.000000+00:001100.323242250808102019-03-18T12:53:34.000000+00:00100.2965011000HELGEL Float 06/17/20NO0010709355ISINDBVXARCFINOK2019-01-29+00:002019-01-29T13:30:00.000000+00:001100.4180328002019-01-29T14:53:58.000000+00:00100.46299710002019-02-08+00:002019-02-08T11:30:00.000000+00:001100.4240168002019-02-08T13:18:36.000000+00:00100.44591000SADG Float 09/03/20NO0010718331ISINDBVXARCFINOK2019-03-20+00:001000SPOGNO Float 03/01/22NO0010782303ISINDBVXARCFINOK2019-01-25+00:0010002019-03-29+00:00101.01101.01221010100000050000000500000000SKANBK Float 09/08/20SE0009889827ISINDBVXXRCFISEK2019-01-17+00:002019-01-17T13:30:00.000000+00:001101.11950559502019-01-17T13:44:23.000000+00:00101.075104100000778778EURNBB 7 1/2 05/31/22NO0010793888ISINDBFUFRCFIUSD2019-01-07+00:002019-01-07T13:30:00.000000+00:00196.751935002019-01-07T13:54:15.000000+00:0096.52229396.7596.7522387000002000002000000001081082019-01-11+00:002019-01-11T15:30:00.000000+00:001975820002019-01-11T17:16:07.000000+00:0096.51412210000053532019-01-16+00:002019-01-16T09:30:00.000000+00:00196.515440002019-01-16T09:35:46.000000+00:0096.7669832019-01-16T13:30:00.000000+00:001973880002019-01-16T13:56:37.000000+00:0096.76698396.83333396.759796.5333096000001200000120000000.055038462019-02-05+00:002019-02-05T13:30:00.000000+00:00197.259725002019-02-05T13:54:07.000000+00:0097.04940810000021212019-03-01+00:0098.4000000000000198.368421227476000003800000380000000083.583.52019-03-06+00:002019-03-06T09:30:00.000000+00:00198.71974002019-03-06T10:02:14.000000+00:0098.27353710000050502019-03-11+00:002019-03-11T13:30:00.000000+00:00198.599999999999991972002019-03-11T15:11:30.000000+00:0098.3193590000000198.5999999999999998.59999999999999222169200001100000110000000017.500517.5005NPRONO Float 07/05/20NO0010768195ISINDBVSTRCFINOK2019-02-19+00:002005000000002019-03-01+00:00101.162101.162423034860000150000005150000002019-03-12+00:002019-03-12T11:30:00.000000+00:001101.250600002019-03-12T12:47:18.000000+00:00101.15820310002019-03-18+00:002019-03-18T13:30:00.000000+00:001101.23250616002019-03-18T14:39:06.000000+00:00101.1684041000ROGKOM 3.28 06/26/20NO0010684392ISINDBFXARCFINOK2019-03-11+00:001000LAERIN Float 06/01/22NO0010794274ISINDBVXBRCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:00199.254962502019-01-08T12:29:18.000000+00:0098.6616669999999910002019-01-18+00:009999221980000001000000100000000044442019-02-06+00:002019-02-06T11:30:00.000000+00:00199.1500000000000149575002019-02-06T12:47:12.000000+00:0098.78337999.07599.075329907500005000000500000000033252019-02-11+00:0010000035352019-02-19+00:002019-02-19T13:30:00.000000+00:00198.759875002019-02-19T14:13:03.000000+00:0099.4733581000005785782019-02-21+00:002019-02-21T13:30:00.000000+00:00199.529850002019-02-21T14:03:24.000000+00:0099.41301799.62599.625225977500003000000300000000039392019-02-25+00:002019-02-25T13:30:00.000000+00:00199.6259962502019-02-25T15:06:34.000000+00:0099.39354710000079792019-03-01+00:002019-03-01T09:30:00.000000+00:00199.519900002019-03-01T10:10:49.000000+00:0099.4716492019-03-01T11:30:00.000000+00:00199.7539900002019-03-01T12:24:23.000000+00:0099.47164999.37599.29166799.7598.54411915000003000000300000000093.2544.5EIEKRE Float 06/15/21NO0010730849ISINDBVXARCFINOK2019-02-13+00:0010002019-03-05+00:001000BONNO Float 05/24/22NO0010793565ISINDBVXBRCFINOK2019-01-08+00:002019-01-08T13:30:00.000000+00:00199.829940002019-01-08T13:57:09.000000+00:0099.8780820000000199.6500000000000199.65000000000001225979000003000000300000000.7120.7121011012019-01-17+00:002019-01-17T13:30:00.000000+00:00110035000002019-01-17T15:11:29.000000+00:0099.8831859999999910000031312019-01-28+00:002019-01-28T11:30:00.000000+00:001100.510050002019-01-28T12:35:42.000000+00:00100.474197100.5100.5222010000001000000100000000082822019-02-05+00:002019-02-05T13:30:00.000000+00:001100.62550312502019-02-05T13:47:30.000000+00:00100.426399100.625100.6252210062500005000000500000002019-02-08+00:002019-02-08T11:30:00.000000+00:001101.2550625002019-02-08T11:49:21.000000+00:00100.759201101.15101.152210115000005000000500000000.0770.07726.526.5SPARSF 2.45 04/28/25NO0010734858ISINDBFUFRCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:00198.959999999999999896002019-01-02T13:21:16.000000+00:0098.50499710002019-01-24+00:002019-01-24T11:30:00.000000+00:00198.57449287002019-01-24T12:39:03.000000+00:0098.3290021000HOLAND Float 08/26/19NO0010716343ISINDBVXARCFINOK2019-02-01+00:002019-02-01T13:30:00.000000+00:001100.38570269502019-02-01T14:23:09.000000+00:00100.300797100.385100.385100.385100.3854410741195000250000002500000002019-03-06+00:002019-03-06T13:30:00.000000+00:001100.30570213502019-03-06T15:02:29.000000+00:00100.2838971000SURNSP Float 04/15/19NO0010760762ISINDBVXARCFINOK2019-01-18+00:001000BORAS Float 10/13/20SE0007614631ISINDNVTXRCFISEK2019-02-14+00:002019-02-14T09:30:00.000000+00:001100.833342832202019-02-14T09:34:41.000000+00:00100.82009910000.4830.483121121GJFNO Float 11/29/19NO0010741218ISINDBVXARCFINOK2019-01-08+00:0010002019-01-16+00:002019-01-16T13:30:00.000000+00:001100.4210042002019-01-16T13:50:01.000000+00:00100.415110002019-03-22+00:002019-03-22T13:30:00.000000+00:001100.410040002019-03-22T14:14:53.000000+00:00100.4021000GJFNO Float 05/12/21NO0010727738ISINDBVXARCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:001100.328100328002019-01-08T13:25:13.000000+00:00100.33239710002019-02-07+00:0010002019-02-20+00:0010002019-02-21+00:002019-02-21T13:30:00.000000+00:001100.45251125002019-02-21T13:54:21.000000+00:00100.4103011000FANASP Float 03/10/21NO0010788474ISINDBVXARCFINOK2019-03-21+00:002019-03-21T11:30:00.000000+00:001100.66110726002019-03-21T11:40:12.000000+00:00100.6138100.66100.6622221452000011000000110000000SKGRRK Float 06/07/21NO0010795909ISINDBVXARCFINOK2019-01-15+00:001000SHPF 3 NOTESE0007691621ISINDBFXXRCFISEK2019-03-29+00:00100.666667100.5100.75100.25668040000000750000075000000MINGNO Float 06/14/27NO0010795917ISINDBVXBRCFINOK2019-03-26+00:001000736.2569999999999736.2569999999999DNBNO Float 01/19/27NO0010782386ISINDBVSBRCFINOK2019-03-12+00:002019-03-12T15:30:00.000000+00:001101.1210112002019-03-12T15:35:28.000000+00:00101.351898101.035101.03522202070000100000010000000007979MORGNO Float PERPNO0010796154ISINDBVXQRCFINOK2019-01-25+00:002019-01-25T11:30:00.000000+00:00199.8499999999999999850002019-01-25T12:44:21.000000+00:0099.7750170000000199.9599.9522199900000010000000100000000SVEAEK Float 11/24/25SE0007730528ISINDBVXXRCFISEK2019-02-13+00:002019-02-13T13:30:00.000000+00:001103.510350002019-02-13T13:49:44.000000+00:00104.0229032019-02-13T15:30:00.000000+00:001103.2520650002019-02-13T15:57:02.000000+00:00104.022903103.416667103.375103.5103.25334135000001000000100000000062622019-02-18+00:00103.375103.375222067500001000000100000000030302019-03-21+00:0021010000000000FANASP Float 06/21/23NO0010781859ISINDBVGFRCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:001101.072252680002019-02-08T11:23:24.000000+00:00101.05930320025000000032.20332.203251.92251.922019-02-21+00:0010002019-02-26+00:0010002019-02-28+00:002019-02-28T09:30:00.000000+00:001101.241253102502019-02-28T10:54:46.000000+00:00101.258202100046.3146.31415.995415.9952019-03-04+00:00101.27101.272217519710000865000008650000002019-03-29+00:001000ALEKOM Float 05/15/19NO0010793359ISINDBVXARCFINOK2019-03-01+00:001000OSTOKO 1.65 06/07/21NO0010796212ISINDBFXARCFINOK2019-02-28+00:001000QLROSS Float 05/23/20SE0009779812ISINDBVXXRCFISEK2019-02-07+00:002019-02-07T13:30:00.000000+00:001102.47153705002019-02-07T14:57:26.000000+00:00102.890999102.435102.435223073050000150000001500000000052.552.5EIKBOL Float 06/04/20NO0010739287ISINDBVXARCFINOK2019-03-12+00:001000ODFNO Float 06/13/22NO0010796238ISINDBVXARCFINOK2019-01-09+00:002019-01-09T11:30:00.000000+00:001979700002019-01-09T13:01:22.000000+00:0097.312549999999991000003013012019-01-23+00:002019-01-23T11:30:00.000000+00:00199.259925002019-01-23T11:33:54.000000+00:0098.099851000001741742019-02-01+00:002019-02-01T13:30:00.000000+00:0019898000002019-02-01T14:58:44.000000+00:0098.66632197.91666797.8759897.75335872500000200000002000000000032.333333332019-02-06+00:0010000.1840.18420202019-03-27+00:002019-03-27T11:30:00.000000+00:001999900002019-03-27T13:01:28.000000+00:0098.5038530000000110000095.00195.0012019-03-29+00:0010000.590.595353RINGNO Float 04/29/20NO0010763949ISINDBVXARCFINOK2019-01-30+00:0010002019-02-07+00:001000SBBNOR Float 04/06/20SE0009805468ISINDBVXXRCFISEK2019-03-19+00:0010000.8750.8753939FANASP Float 09/07/20NO0010744824ISINDBVXARCFINOK2019-02-28+00:001000CABONL Float 06/12/20SE0009997075ISINDBVXXRCFISEK2019-01-15+00:002019-01-15T13:30:00.000000+00:001101.2520250002019-01-15T14:23:46.000000+00:00101.336601101.125101.125224045000002000000200000000.32750.3275161161ORKDAL Float 09/27/21NO0010789944ISINDBVXARCFINOK2019-02-13+00:001000KLEPP Float 04/07/22NO0010790595ISINDBVXARCFINOK2019-03-25+00:002019-03-25T09:30:00.000000+00:001100.95590859502019-03-25T10:01:43.000000+00:00100.929703100.955100.955221817190000900000090000000002424BNKRED 5.15 05/12/20NO0010572605ISINDBFXARCFINOK2019-02-08+00:001000SPARKS 2.04 03/03/26NO0001595599ISINDBVSARCFINOK2019-01-22+00:002019-01-22T11:30:00.000000+00:00110040002019-01-22T11:54:40.000000+00:0010002019-02-11+00:002019-02-11T09:30:00.000000+00:00110020002019-02-11T10:43:18.000000+00:0010002019-02-25+00:002019-02-25T09:30:00.000000+00:001100190002019-02-25T10:19:29.000000+00:0010002019-02-26+00:002019-02-26T09:30:00.000000+00:00110030002019-02-26T11:15:25.000000+00:0010002019-03-22+00:002019-03-22T09:30:00.000000+00:00110060002019-03-22T11:17:04.000000+00:001000ORSSPA Float 04/26/21NO0010791403ISINDBVXARCFINOK2019-02-06+00:002019-02-06T11:30:00.000000+00:001100.56130728002019-02-06T12:16:16.000000+00:00100.468903100.56100.5622261456000013000000130000000SPARSF Float 10/29/19NO0010720899ISINDBVUFRCFINOK2019-01-28+00:001000AUSS Float 06/21/23NO0010797491ISINDBVXARCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:00110120200002019-01-28T12:33:51.000000+00:00100.69390110110122404000000200000020000000003033032019-02-27+00:002019-02-27T13:30:00.000000+00:001101.12510112502019-02-27T15:19:21.000000+00:00100.91490210000.1250.125769769SCHNO Float 06/22/20NO0010797533ISINDBVXARCFINOK2019-02-08+00:001000GJFNO Float 05/20/22NO0010770852ISINDBVXARCFINOK2019-01-23+00:002019-01-23T09:30:00.000000+00:001101.307101307002019-01-23T09:46:54.000000+00:00101.21130410005.1295.129346.005346.0052019-01-28+00:0010002019-03-28+00:001000TRYGFO Float PERPNO0010672355ISINDBVSQRCFINOK2019-01-18+00:00104.33104.33221877940000900000090000000LANKBK Float 02/15/22NO0010797384ISINDBVXARCFINOK2019-02-22+00:002019-02-22T13:30:00.000000+00:001100.77280617602019-02-22T15:08:55.000000+00:00100.67849710002019-03-05+00:001000LANKBK Float 11/13/20NO0010743206ISINDBVXARCFINOK2019-01-16+00:002019-01-16T13:30:00.000000+00:001100.54100540002019-01-16T14:31:29.000000+00:00100.514099100.54100.5422201080000010000000100000000CLCTBK Float 03/17/20SE0009723083ISINDTVXXRCFISEK2019-01-23+00:002019-01-23T13:30:00.000000+00:001100.5540220002019-01-23T14:53:58.000000+00:00100.503899100.5375100.525100.55100.54420105000004000000400000000.0170.22145.251822019-02-04+00:00100.525100.525224021000000200000002000000000.030.035757ALMSS Float 05/19/21SE0009806946ISINDBVXXRCFISEK2019-01-31+00:002019-01-31T09:30:00.000000+00:00191.527450002019-01-31T10:40:10.000000+00:0092.1799319999999991.2591.25225475000003000000300000000.1030.1035555SFL Float 06/22/20NO0010797996ISINDBVUFRCFINOK2019-01-28+00:002019-01-28T09:30:00.000000+00:001102.2520450002019-01-28T10:20:31.000000+00:00101.5440981000001671672019-03-08+00:002019-03-08T09:30:00.000000+00:001102.62571837502019-03-08T10:05:08.000000+00:00102.476303100000184184OBOS Float 06/06/23NO0010795487ISINDBVXARCFINOK2019-01-09+00:00100.624100.624222113104000010500000010500000002019-01-17+00:001000MINGNO 1.8 02/18/21NO0010731177ISINDBFXARCFINOK2019-02-12+00:002019-02-12T13:30:00.000000+00:00199.8899880002019-02-12T14:11:37.000000+00:0099.89600410002019-03-01+00:00200250000000SVEGNO Float 09/22/22NO0010798044ISINDBVGFRCFINOK2019-02-14+00:00100.646100.645792229661996000480000004800000002019-03-21+00:0010002019-03-29+00:001000NOELEK Float 11/12/21NO0010723265ISINDBVXARCFINOK2019-02-22+00:001000SFFBUS Float 06/15/22NO0010770019ISINDBVGFRCFINOK2019-01-23+00:002019-01-23T09:30:00.000000+00:001101.28253200002019-01-23T09:38:36.000000+00:00101.25669910005.1945.194471.218471.2182019-01-25+00:002019-01-25T11:30:00.000000+00:001101.2630378002019-01-25T12:58:33.000000+00:00101.25910210002019-02-20+00:001000358.035358.035STBNO Float 06/15/22NO0010786726ISINDBVUFRCFINOK2019-01-09+00:002019-01-09T13:30:00.000000+00:001101.076272905202019-01-09T14:32:35.000000+00:00101.03551000SPOLNO 3.48 04/05/19NO0010692957ISINDBFUFRCFINOK2019-01-25+00:001000SPACOM 3.72 06/16/21NO0010673858ISINDBFXARCFINOK2019-02-01+00:0010002019-02-07+00:0010002019-02-22+00:00210550000000697.111697.1112019-02-25+00:001000KOGNO Float 06/02/21NO0010766504ISINDBVPARCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:001101.23580988002019-02-25T11:25:13.000000+00:00101.0939031000CLCTBK Float 06/21/27SE0010101402ISINDTVXXRCFISEK2019-02-12+00:002019-02-12T15:30:00.000000+00:001101.320260002019-02-12T15:44:46.000000+00:00100.881401101.375101.37522405500000200000020000000007878EIKBOL Float 01/12/22NO0010782048ISINDBVXARCFINOK2019-01-23+00:001000SPBKPL 3.4 06/17/19NO0010675358ISINDBFXARCFINOK2019-01-04+00:0010002019-01-24+00:002019-01-24T13:30:00.000000+00:001100.7355036752019-01-24T13:45:50.000000+00:00100.73999810002019-03-11+00:001000GJFNO Float 06/17/24NO0010713118ISINDBVXBRCFINOK2019-03-18+00:00100.227100.22722340771800017000000170000000NARVSP Float 09/23/21NO0010775158ISINDBVXARCFINOK2019-01-29+00:002019-01-29T13:30:00.000000+00:001101.2610126002019-01-29T14:57:26.000000+00:00101.238403101.263333101.265101.27101.26335468310000260000002600000002019-02-06+00:002019-02-06T11:30:00.000000+00:001101.2910129002019-02-06T12:13:10.000000+00:00101.269997101.29101.2922202580000100000010000000SADG 2.8 06/27/19NO0010714041ISINDBFXARCFINOK2019-03-11+00:001000INTRUM 2 3/4 07/15/22XS1634531344ISINDYFXXRCFIEUR2019-02-11+00:00989898984498000000250000250000000217.752252019-03-13+00:001000001451452019-03-29+00:0098.8375000000000198.83750000000001222470937.50012500001250000000133133INTRUM Float 07/15/22XS1634534520ISINDYVXXRCFISEK2019-01-07+00:002019-01-07T09:30:00.000000+00:00195.547750002019-01-07T10:53:28.000000+00:0095.798752019-01-07T15:30:00.000000+00:0019612000002019-01-07T16:04:04.000000+00:0095.774195.7595.59999999999999225975000003125000312500000044442019-01-14+00:002019-01-14T09:30:00.000000+00:00196.12536046872019-01-14T10:18:28.000000+00:0096.049610000.3850.38541412019-01-30+00:002019-01-30T13:30:00.000000+00:0019849000002019-01-30T14:29:54.000000+00:0097.1214597.9000000000000197.9000000000000122979000000500000050000000004343FANASP Float 04/15/20NO0010762784ISINDBVXARCFINOK2019-01-08+00:001000MOREBO 1 1/2 02/10/22NO0010730187ISINDBFXARCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:00199.059905002019-01-02T13:18:52.000000+00:0098.8629991000NDASS Float 06/15/22NO0010759632ISINDBVGFRCFINOK2019-01-02+00:0010000034342019-01-11+00:0010002019-01-15+00:0010002019-01-23+00:002019-01-23T09:30:00.000000+00:001101.925285390002019-01-23T09:53:44.000000+00:00101.87069710002019-02-15+00:002019-02-15T11:30:00.000000+00:001101.98132574002019-02-15T13:01:07.000000+00:00101.95279710002019-02-19+00:002019-02-19T13:30:00.000000+00:001101.946173308202019-02-19T14:26:39.000000+00:00101.96600310002019-02-20+00:0010002019-03-01+00:001000EIKBOL 3 1/4 12/03/19NO0010663743ISINDBFXARCFINOK2019-02-28+00:002019-02-28T09:30:00.000000+00:001101.3840552002019-02-28T09:45:41.000000+00:00101.4075011000006060EIKBOL 1 3/4 10/01/21NO0010733694ISINDBFXARCFINOK2019-02-28+00:0010002019-03-05+00:0010002019-03-27+00:001000VERBOL Float 05/27/22NO0010799315ISINDBVXARCFINOK2019-02-05+00:0010002019-02-07+00:0010002019-03-05+00:0010002019-03-29+00:002019-03-29T09:30:00.000000+00:001100.655150982502019-03-29T10:01:10.000000+00:00100.647410003.4593.459196.21196.21TROFYL Float 06/23/22NO0010799331ISINDBVUFRCFINOK2019-02-12+00:001000FANASP Float 06/15/22NO0010765167ISINDBVXARCFINOK2019-02-26+00:0010002019-02-27+00:0010002019-03-04+00:00101.893101.893221324609000065000000650000000RIKSHM 1 1/4 06/28/24XS1636469865ISINDTFXGBCFIEUR2019-02-27+00:0010000.80.83232HOGRHO Float 06/29/21SE0010101576ISINDBVXXRCFISEK2019-01-08+00:002019-01-08T13:30:00.000000+00:00199.349999999999999935002019-01-08T14:30:18.000000+00:0098.43726399.17599.175221983500001000000100000000054.00554.005NOVAUS 8 1/4 05/26/21NO0010795602ISINDBFSGRCFIUSD2019-01-08+00:002019-01-08T15:30:00.000000+00:0019145500090.87590.875229087500050000050000000060602019-01-11+00:002019-01-11T11:30:00.000000+00:00190.751361252019-01-11T13:11:06.000000+00:0090.913405999999992019-01-11T13:30:00.000000+00:00190.7513612590.7590.7522272250001500001500000002322322019-01-23+00:002019-01-23T13:30:00.000000+00:001911365002019-01-23T14:57:23.000000+00:0091.793359191322730000015000015000000.1080.10837.537.52019-01-28+00:002019-01-28T13:30:00.000000+00:00192.6251389372019-01-28T15:29:38.000000+00:0091.36100810000065.0100000000000165.010000000000012019-02-28+00:002019-02-28T13:30:00.000000+00:00194.6251419372019-02-28T14:22:14.000000+00:0094.92112710002019-03-12+00:002019-03-12T13:30:00.000000+00:00192.754637502019-03-12T14:49:33.000000+00:0092.7761232019-03-12T15:30:00.000000+00:001937905002019-03-12T16:09:16.000000+00:0092.77612392.87592.907407000000012212542500067500067500000023.523.5SRBANK Float 05/09/28NO0010792476ISINDBVSBRCFINOK2019-02-25+00:002019-02-25T11:30:00.000000+00:00199.599999999999994980002019-02-25T12:25:30.000000+00:0099.45789399.5999999999999999.599999999999992299600000500000500000000203203AURSKO Float 09/26/19NO0010720865ISINDBVXARCFINOK2019-02-01+00:0010002019-03-29+00:002019-03-29T11:30:00.000000+00:001100.31750158502019-03-29T13:25:29.000000+00:00100.265404100.317333100.317737100.318100.31733953018500020000000200000000LANKBK Float 03/27/19NO0010708498ISINDBVXARCFINOK2019-01-18+00:001000SBVGNO 3.85 09/18/19NO0010687460ISINDBFXARCFINOK2019-01-24+00:002019-01-24T13:30:00.000000+00:001101.47510147502019-01-24T13:48:08.000000+00:00101.51149710002019-03-05+00:002019-03-05T13:30:00.000000+00:001101.3230396002019-03-05T14:23:49.000000+00:00101.270851000SPOLNO 2.4 06/28/21NO0010737000ISINDBFUFRCFINOK2019-01-31+00:002019-01-31T13:30:00.000000+00:001100.87450437002019-01-31T14:20:11.000000+00:00100.9055021000BORGNO Float 03/21/21NO0010720766ISINDBVUGRCFINOK2019-02-08+00:002019-02-08T09:30:00.000000+00:00186.754337502019-02-08T11:06:09.000000+00:002019-02-08T11:30:00.000000+00:00187.254362508787228700000050000050000000.1290.1295050GJFNO 3.65 09/11/20NO0010687429ISINDBFXARCFINOK2019-01-07+00:00100034.38734.387178.712178.7122019-02-12+00:0010002019-02-13+00:0010002019-02-14+00:0010002019-03-01+00:001000DETNOR 6 07/01/22USR0140AAA71ISINDBFNGRCFIUSD2019-01-30+00:002019-01-30T13:30:00.000000+00:001102.112252002019-01-30T14:19:24.000000+00:00102.5356510000024242019-02-14+00:0020020000002019-02-18+00:00102.85102.85226171000003000000300000000062622019-03-20+00:002019-03-20T11:30:00.000000+00:001103.54657502019-03-20T12:00:00.000000+00:00103.31621000ORKDAL Float 09/30/20NO0010775778ISINDBVXARCFINOK2019-01-22+00:001000157.13157.132019-01-28+00:00100057.53257.532SPOLNO 2.18 08/05/20NO0010741937ISINDBFUFRCFINOK2019-01-03+00:0010002019-01-04+00:002019-01-04T09:30:00.000000+00:001100.804110884402019-01-04T11:05:03.000000+00:00100.80249810005.4465.446312.156312.1562019-01-15+00:00100.7100.7221007000000050000000500000000KLEPP Float 01/06/22NO0010781867ISINDBVXARCFINOK2019-01-25+00:001000NONGNO 2.33 11/17/20NO0010723455ISINDBFXARCFINOK2019-01-14+00:0010002019-01-24+00:002019-01-24T13:30:00.000000+00:001100.8310083002019-01-24T13:55:28.000000+00:00100.91950210002019-03-05+00:002019-03-05T13:30:00.000000+00:001100.9530285002019-03-05T14:24:55.000000+00:00100.9639971000AVINOR Float 10/30/19NO0010722325ISINDBVXARCFINOK2019-01-17+00:001000FANASP Float 06/16/21NO0010731722ISINDBVXARCFINOK2019-02-27+00:00100.22100.222216636520000830000008300000002019-03-04+00:0010002019-03-29+00:001000BNKRED 3 1/2 01/20/20NO0010700768ISINDBFXARCFINOK2019-01-28+00:0010002019-01-29+00:002019-01-29T09:30:00.000000+00:001101.862132420602019-01-29T11:06:58.000000+00:00101.84449810002019-02-08+00:001000TIZIRR 9 1/2 07/19/22NO0010801095ISINDBFSBRCFIUSD2019-01-15+00:002019-01-15T09:30:00.000000+00:001104.252085002019-01-15T11:17:58.000000+00:00104.55104.3125104.3125224172500020000020000000045452019-01-16+00:001000002019-01-25+00:0010002019-02-01+00:002019-02-01T11:30:00.000000+00:0011033090002019-02-01T13:23:54.000000+00:00103.61905103.125103.125426187500030000030000001.3641.36425.525.52019-03-12+00:002001000000LNGFOR 3 7/8 07/13/22XS1633950453ISINDYFXXRCFIUSD2019-03-04+00:002001000000011MORGNO Float 03/16/20NO0010788359ISINDBVXARCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:001100.3810038002019-01-14T14:17:46.000000+00:00100.379710002019-03-15+00:002019-03-15T09:30:00.000000+00:001100.44150220502019-03-15T10:06:14.000000+00:00100.4143981000BKKNO Float 05/30/22NO0010795503ISINDBVXARCFINOK2019-01-07+00:0099.975599.9755228997795000045000000045000000002019-02-11+00:001000NORDVE Float 04/15/19NO0010709777ISINDBVXARCFINOK2019-01-15+00:0010002019-01-18+00:0010002019-01-25+00:002019-01-25T13:30:00.000000+00:001100.15150075502019-01-25T14:34:03.000000+00:00100.1330031000RINGNO Float 02/16/21NO0010770167ISINDBVXARCFINOK2019-03-18+00:001000TKSHTN 7 1/8 08/15/22NO0010801707ISINDBFUFRCFIUSD2019-01-08+00:002019-01-08T11:30:00.000000+00:001943760002019-01-08T12:19:51.000000+00:0094.440642999999999494227520000040000040000000.2780.2781241242019-02-01+00:002019-02-01T11:30:00.000000+00:001969600002019-02-01T11:42:27.000000+00:0095.6315989999999910000089892019-02-11+00:0096.187596.1875323847500002000000200000000013.513.52019-02-13+00:002019-02-13T09:30:00.000000+00:00196.6251932502019-02-13T10:32:48.000000+00:0096.0322720000000110000074742019-02-18+00:002019-02-18T11:30:00.000000+00:00196.53860002019-02-18T12:02:37.000000+00:0096.2184369999999910000.2130.2131231232019-03-26+00:002019-03-26T09:30:00.000000+00:00197.259725002019-03-26T11:20:46.000000+00:0096.3320771000001701702019-03-27+00:002019-03-27T09:30:00.000000+00:00197.755865002019-03-27T10:41:21.000000+00:0096.4231261000002525FASTIG Float 11/10/20SE0007704614ISINDTVXXRCFISEK2019-02-05+00:00101.105101.105228088400000400000004000000001.17351.17354747NONGNO Float 09/29/21NO0010775679ISINDBVXARCFINOK2019-01-18+00:0010000.6570.6572782782019-01-21+00:00100.971667100.97100.98100.955332524250000010000000010000000000057572019-01-22+00:00100.962100.9594222523985000012500000012500000000.3890.3896026022019-01-24+00:0010002019-03-08+00:0010002019-03-19+00:0010002019-03-29+00:001000LYSE Float 08/10/20NO0010802168ISINDBVUFRCFINOK2019-02-06+00:00100.1155100.115522300346500001500000001500000000SBVGNO Float 08/15/22NO0010802341ISINDBVUFRCFINOK2019-01-25+00:0010002019-02-13+00:001000SRBANK Float 06/21/21NO0010768005ISINDBVUFRCFINOK2019-01-03+00:0010002019-01-29+00:0010002019-03-07+00:0010002019-03-29+00:00101.476101.476221268450000062500000625000000HELGNO Float 03/16/22NO0010781255ISINDBVXARCFINOK2019-01-14+00:0010002019-01-23+00:002019-01-23T11:30:00.000000+00:001100.992100992002019-01-23T11:40:51.000000+00:00101.08920310002019-02-13+00:001000SADG Float 12/11/20NO0010745011ISINDBVXARCFINOK2019-01-31+00:002019-01-31T11:30:00.000000+00:001101.285121542002019-01-31T11:43:13.000000+00:00101.291101.285101.285223544975000175000001750000002019-02-08+00:001000TOSPBK Float 01/13/21NO0010755143ISINDBVXARCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:001102.08151040502019-01-14T14:57:56.000000+00:001000ROMSPA Float 11/15/21NO0010778632ISINDBVXARCFINOK2019-02-08+00:001000SVEGNO Float 06/30/22NO0010790041ISINDBVXARCFINOK2019-01-04+00:0010002019-03-18+00:00100.614100.61422452763000022500000225000000TRONBO 4.85 04/15/19NO0010622004ISINDBFXARCFINOK2019-02-22+00:0010002019-02-27+00:001000BNKRED Float 06/28/22NO0010650633ISINDBVXARCFINOK2019-02-07+00:0010002019-03-29+00:001000GJERDR Float 03/20/19NO0010759764ISINDBVXARCFINOK2019-03-08+00:001000EIEKRE Float 03/27/20NO0010789894ISINDBVXARCFINOK2019-02-01+00:00100.405100.405221004050000050000000500000000AURHOE 1.49 09/12/19NO0010773997ISINDBFXARCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:001100.03450135002019-01-14T12:22:52.000000+00:00100.055496100.03100.0322900270000045000000450000000FROGN Float 08/22/19NO0010802853ISINDBVUFRCFINOK2019-01-10+00:002019-01-10T09:30:00.000000+00:001100.072180129602019-01-10T10:10:09.000000+00:00100.0323031000ASKIM Float 02/20/19NO0010703671ISINDBVXARCFINOK2019-01-31+00:0010002019-02-01+00:001000HELGEL Float 03/08/23NO0010785843ISINDBVXARCFINOK2019-01-02+00:0010002019-01-23+00:002001000000004.8984.89855.66755.6672019-01-30+00:0010002019-02-07+00:002005000000005.3175.317230.099230.0992019-02-13+00:001000OSTOKO 1.608 03/03/20NO0010787658ISINDBFXARCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:001100.08200160002019-01-24T12:58:42.000000+00:00100.16100310002019-02-28+00:002019-02-28T11:30:00.000000+00:001100.151270407702019-02-28T12:10:13.000000+00:00100.1600041000TROSPK Float 07/06/20NO0010760770ISINDBVXARCFINOK2019-02-18+00:002019-02-18T11:30:00.000000+00:001101.53720307402019-02-18T13:05:23.000000+00:00101.3749011000VERBOL Float 04/29/21NO0010710304ISINDBVXARCFINOK2019-01-29+00:001000DNBNO Float 11/28/22NO0010802960ISINDBVGFRCFINOK2019-01-11+00:0010002019-01-18+00:001000MORGNO Float 02/25/21NO0010803034ISINDBVUFRCFINOK2019-01-14+00:0010002019-01-29+00:002019-01-29T11:30:00.000000+00:001100.204100204002019-01-29T13:01:51.000000+00:00100.1856100.204100.204224308772000215000002150000005.785.78179.291179.2912019-03-29+00:002019-03-29T09:30:00.000000+00:001100.437200874002019-03-29T10:48:24.000000+00:00100.428100.437100.43722451966500022500000225000000SBTENO Float 01/20/22NO0010782741ISINDBVXARCFINOK2019-01-22+00:001000SKUDAA Float 03/21/19NO0010708308ISINDBVXARCFINOK2019-01-11+00:0010002019-02-04+00:001000HELGEL Float 08/29/22NO0010804008ISINDBVGFRCFINOK2019-03-01+00:001000GOTA 4.27 12/04/19XS0471612589ISINDNFUFBCFISEK2019-01-28+00:002019-01-28T15:30:00.000000+00:001103.641518205002019-01-28T15:32:45.000000+00:00103.6490021000005252RINGNO Float 08/15/22NO0010770175ISINDBVXARCFINOK2019-01-25+00:001000LEBARA Float 09/07/20NO0010804198ISINDBVSGRCFIEUR2019-01-07+00:002019-01-07T13:30:00.000000+00:00162620002019-01-07T14:24:37.000000+00:0065.12510000.0460.0461818LANKBK Float 10/12/21NO0010773781ISINDBVXARCFINOK2019-01-16+00:002019-01-16T11:30:00.000000+00:001100.78550392502019-01-16T13:22:39.000000+00:00100.86579910002019-02-07+00:001000SOGNNO Float 10/03/24NO0010720907ISINDBVSBRCFINOK2019-02-15+00:002019-02-15T13:30:00.000000+00:00198.400000000000014920002019-02-15T14:33:31.000000+00:0094.1797640000000198.4000000000000198.4000000000000122984000005000005000000006363MELGNO Float 03/09/20NO0010758964ISINDBVXARCFINOK2019-01-03+00:001000LANHYP Float 08/14/24SE0010245159ISINDTVXXRCFISEK2019-01-30+00:00103.326103.326223874725000018750000018750000000038.538.52019-02-19+00:0010000.4550.455170170EIKBOL Float 06/19/19NO0010713753ISINDBVXARCFINOK2019-01-11+00:0010002019-02-22+00:001000NORGRU Float 03/15/22NO0010758477ISINDBVXARCFINOK2019-02-19+00:00102.65102.6532207353000001010000001010000000LANHYP Float 09/06/19SE0010323626ISINDTVXXRCFISEK2019-02-07+00:00100.446100.446226026760000030000000030000000000.4340.434232232BANONO Float PERPNO0010797319ISINDBVXQRCFINOK2019-01-11+00:002019-01-11T11:30:00.000000+00:001100.2510025002019-01-11T12:52:45.000000+00:0099.80090300000001100.125100.125222002500001000000100000000.02550.02554848FRONSP Float 09/08/22NO0010805146ISINDBVUFRCFINOK2019-02-01+00:001000NPRONO 2.525 09/20/22NO0010805104ISINDBFSFRCFINOK2019-03-12+00:002019-03-12T11:30:00.000000+00:00199.2549625002019-03-12T12:48:14.000000+00:0099.43250310002019-03-14+00:002019-03-14T09:30:00.000000+00:00199.4149705001000NPRONO Float 10/07/19NO0010720600ISINDBVSTRCFINOK2019-03-18+00:00100.335100.33522501675000025000000250000000DNBNO 1.85 03/14/24NO0010805310ISINDBFGFRCFINOK2019-01-29+00:001000HLGDAL Float 09/12/22NO0010805369ISINDBVUFRCFINOK2019-02-25+00:0010002019-03-07+00:001000SAGAX Float 02/15/22SE0010324228ISINDBVXXRCFISEK2019-01-07+00:00101.65101.65223456100000017000000017000000000.1560.156177.5177.5SKBNNO Float PERPNO0010746456ISINDBVXBRCFINOK2019-03-14+00:002019-03-14T15:30:00.000000+00:00110251000002019-03-14T15:37:47.000000+00:00101.890198102.075102.075221020750000500000050000000SPBIEN Float 09/04/19NO0010719537ISINDBVXARCFINOK2019-03-06+00:00100.3365100.336522501682500025000000250000000SVEGNO 2.95 11/09/20NO0010710841ISINDBFXARCFINOK2019-01-11+00:003201300000002019-01-14+00:0010002019-02-05+00:0010002019-02-13+00:0010002019-03-27+00:002002500000002019-03-28+00:001000MELGNO Float 10/01/19NO0010741051ISINDBVXARCFINOK2019-01-04+00:0010002019-01-09+00:00100.3100.32210030000000500000005000000002019-03-22+00:001000LILSBK Float 09/15/20NO0010805658ISINDBVUFRCFINOK2019-02-01+00:002019-02-01T13:30:00.000000+00:001100.1930057002019-02-01T14:37:20.000000+00:00100.170898100.19100.19222304370000115000001150000002019-02-18+00:002019-02-18T11:30:00.000000+00:001100.251130326302019-02-18T13:08:11.000000+00:00100.20590210002019-02-21+00:0010001545.8241545.8242019-02-22+00:002019-02-22T09:30:00.000000+00:001100.27890250202019-02-22T10:29:30.000000+00:00100.2189031000LILSBK Float 09/12/22NO0010805666ISINDBVUFRCFINOK2019-02-05+00:0010002019-03-04+00:00100.263100.26322200526000001000000001000000000ASKIM Float 08/31/22NO0010804180ISINDBVUFRCFINOK2019-02-27+00:001000SNINO 6 3/8 09/21/22NO0010805765ISINDBFUFRCFIUSD2019-01-08+00:002019-01-08T11:30:00.000000+00:00193.7515937502019-01-08T13:07:10.000000+00:0094.15146693.58333393.62593.7593.53331832500012000001200000000.0888.666667722019-01-15+00:0010000.3670.3672332332019-01-17+00:002019-01-17T11:30:00.000000+00:00195.1255707502019-01-17T12:19:44.000000+00:0094.43013895.187595.21590922209475000110000011000000001031032019-02-06+00:002019-02-06T09:30:00.000000+00:001974850002019-02-06T10:50:36.000000+00:0095.78060297.08333397.1111109999999997.2597334370000002000000200000000023.666667242019-02-26+00:002019-02-26T15:30:00.000000+00:00197.3754868752019-02-26T15:45:30.000000+00:0096.60862797.2597.25229725000050000050000002019-03-26+00:002019-03-26T15:30:00.000000+00:00197.54875002019-03-26T19:04:52.000000+00:0096.787422000000011000001611612019-03-27+00:002019-03-27T09:30:00.000000+00:00197.55850002019-03-27T10:38:22.000000+00:0096.7419132019-03-27T11:30:00.000000+00:00197.150000000000019715002019-03-27T11:54:19.000000+00:0096.74191397.3833329999999997.36538597.597.15000000000001332531500001000000100000000089.33333391SST Float 09/14/22NO0010805799ISINDBVUFRCFINOK2019-02-05+00:0011002019-02-20+00:002019-02-20T13:30:00.000000+00:00199.5999999999999929880002019-02-20T14:18:07.000000+00:0099.597106999999991000HPE 2.1 10/04/19USU42832BP66ISINDBFUGRCFIUSD2019-03-14+00:002019-03-14T11:30:00.000000+00:00199.650000000000019965002019-03-14T11:38:49.000000+00:0099.45683399.65599.65522199310000100000010000000MPCCME Float 09/22/22NO0010805872ISINDBVGGRCFIUSD2019-02-13+00:0010000026262019-02-14+00:002019-02-14T15:30:00.000000+00:00199.510945002019-02-14T18:08:48.000000+00:0099.22190110000028282019-02-15+00:0010000.4170.417379.299379.2992019-02-20+00:0010000.1460.14631312019-02-21+00:0010000029292019-02-26+00:002019-02-26T09:30:00.000000+00:001100.510050002019-02-26T10:53:24.000000+00:00100.116402100.625100.625222012500001000000100000000051512019-03-01+00:00100.625100.625227043750003500000350000000036362019-03-15+00:00100.375100.375224015000002000000200000000.21150.211529292019-03-19+00:0010000.7530.753314314AURSKO Float 06/21/19NO0010768153ISINDBVXARCFINOK2019-01-22+00:0010002019-01-31+00:001000SORUNO Float 03/18/19NO0010788987ISINDBVXARCFINOK2019-02-04+00:001000146.704146.704JOTUN Float 03/18/19NO0010705643ISINDBVPARCFINOK2019-03-07+00:001000OLAV Float 09/26/22NO0010806243ISINDBVSFRCFINOK2019-01-23+00:002019-01-23T09:30:00.000000+00:00199.0699999999999999070002019-01-23T11:14:15.000000+00:0099.55413110002019-01-24+00:0010002019-02-20+00:002019-02-20T13:30:00.000000+00:00199.3940000000000199394002019-02-20T14:14:43.000000+00:0099.703308000000011000KLARNA Float 09/22/20SE0010413310ISINDBVXXRCFISEK2019-02-11+00:002019-02-11T15:30:00.000000+00:001100.3100300002019-02-11T15:56:13.000000+00:00100.461197100.342857100.35100.4100.377401400000040000004000000000365.857143308BKKNO Float 09/25/23NO0010806292ISINDBVUFRCFINOK2019-03-05+00:0099.95999.95922199918000001000000001000000000STAKOM Float 09/21/21NO0010806565ISINDBVUFRCFINOK2019-03-20+00:002019-03-20T13:30:00.000000+00:001100.507100507002019-03-20T13:48:11.000000+00:00100.353699100.507100.507100.507100.507332110647000700000070000000TOSPBK Float 09/28/20NO0010746514ISINDBVXARCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:001101.6210162002019-01-02T13:22:35.000000+00:00101.5625991000HEMNE Float 03/10/20NO0010788078ISINDBVXARCFINOK2019-03-26+00:00100.523100.52322201046000010000000100000000SIRINT Float 09/22/47XS1683455429ISINDBVQFRCFISEK2019-01-09+00:0010000.150.1529292019-01-16+00:002019-01-16T09:30:00.000000+00:00199.87549937502019-01-16T10:02:16.000000+00:00100.55510000.6610.66192922019-01-18+00:00100.625100.6252210062500005000000500000000.22450.224568.50568.5052019-02-07+00:002019-02-07T11:30:00.000000+00:001101.2520250002019-02-07T12:57:20.000000+00:00100.81179810000099992019-02-11+00:002019-02-11T13:30:00.000000+00:001101.125101125002019-02-11T15:15:22.000000+00:00100.81179810000056562019-02-12+00:0010000029292019-02-13+00:002019-02-13T13:30:00.000000+00:00199.8499999999999989865002019-02-13T15:11:20.000000+00:0099.81625499.8499999999999999.8499999999999922179730000090000009000000000170.5170.52019-02-14+00:002019-02-14T09:30:00.000000+00:00199.9000000000000149950002019-02-14T09:36:43.000000+00:0099.8102492019-02-14T15:30:00.000000+00:00199.9000000000000119980002019-02-14T15:54:52.000000+00:0099.81024999.81428699.83636499.9000000000000199.757732946000003000000300000000048.666667422019-02-15+00:002019-02-15T13:30:00.000000+00:00199.9000000000000119980002019-02-15T13:40:46.000000+00:0099.8402199.8499999999999999.8571429999999999.9000000000000199.75336990000002000000200000000.680.6849492019-02-18+00:002019-02-18T09:30:00.000000+00:00199.9000000000000119980002019-02-18T09:34:18.000000+00:0099.8186720000000110000.2170.21756562019-03-15+00:002019-03-15T11:30:00.000000+00:00199.9000000000000159940002019-03-15T13:25:33.000000+00:0099.80056899.9000000000000199.90000000000001222597400000130000001300000000.16950.169560.560.52019-03-18+00:0010000.730.7361612019-03-19+00:002019-03-19T13:30:00.000000+00:001100.2520050002019-03-19T15:06:59.000000+00:0099.86183910000.7940.794103.001103.0012019-03-27+00:001000002626SCBNOR Float 09/21/20NO0010806524ISINDBVUFRCFINOK2019-01-03+00:0010002019-02-06+00:001000SPOGNO 2 11/27/20NO0010743990ISINDBFXARCFINOK2019-01-03+00:0010002019-02-12+00:002019-02-12T13:30:00.000000+00:001100.36100360002019-02-12T15:12:01.000000+00:00100.3769991000SCBNOR Float 06/14/21XS1628862408ISINDTVXFBCFISEK2019-02-26+00:0010000.5820.582118118KLPBOL Float 11/05/21NO0010723018ISINDBVXARCFINOK2019-01-29+00:002019-01-29T13:30:00.000000+00:001100.14140196002019-01-29T15:10:15.000000+00:00100.120399100.14100.14100.14100.143310815120000140000001400000002019-03-07+00:001000298.041298.041ASKER Float 09/23/20NO0010775133ISINDBVXARCFINOK2019-01-15+00:00100.59100.59221448496000072000000720000000OBOS Float 08/26/19NO0010716517ISINDBVXARCFINOK2019-01-16+00:002019-01-16T13:30:00.000000+00:001100.37710037702019-01-16T13:50:35.000000+00:00100.37619810002019-01-24+00:002019-01-24T13:30:00.000000+00:001100.410040002019-01-24T13:48:57.000000+00:00100.36599710002019-02-22+00:0010002019-02-25+00:001000VOSSV Float 03/15/19NO0010767528ISINDBVUFRCFINOK2019-02-07+00:001000OBOS Float 10/05/20NO0010806870ISINDBVGFRCFINOK2019-02-01+00:00100059.41259.412VOLVAB 0.33 10/17/19SE0009295025ISINDTFXXRCFISEK2019-02-28+00:0010000.3190.31944442019-03-01+00:00100.08100.0822420336000002100000002100000000EIDSIV Float 10/05/23NO0010806862ISINDBVUFRCFINOK2019-02-07+00:0099.647299.61399.6799.556553984520000050000000500000000001717PABANO Float 06/23/20NO0010768260ISINDBVUFRCFINOK2019-02-13+00:001000MINGNO Float 09/29/27NO0010806904ISINDBVSGRCFINOK2019-03-12+00:002019-03-12T13:30:00.000000+00:00199.734895002019-03-12T14:30:52.000000+00:0094.0727231000EIDBK Float 05/15/19NO0010711278ISINDBVXARCFINOK2019-03-21+00:001000LILSBK Float 11/16/21NO0010778871ISINDBVXARCFINOK2019-01-29+00:001000DFDSDC Float 09/28/22NO0010806912ISINDBVUFRCFINOK2019-03-12+00:002019-03-12T11:30:00.000000+00:00199.349650002019-03-12T12:43:26.000000+00:0099.7849729999999999.3499999999999999.34999999999999229935000005000000500000002019-03-14+00:002019-03-14T09:30:00.000000+00:00199.729910002019-03-14T09:33:46.000000+00:0099.95044799.66666799.6500000000000199.799.5999999999999933996500000300000030000000KARKOM Float 03/15/22NO0010789209ISINDBVXARCFINOK2019-03-26+00:001000AINMTS Float 10/12/21NO0010807092ISINDBVSGRCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:00199.529850002019-01-08T12:19:27.000000+00:0099.62599299.599.5225970000003000000300000000.53450.534592.592.52019-01-18+00:002019-01-18T13:30:00.000000+00:00110110100002019-01-18T14:54:05.000000+00:0099.797363100.875100.875222017500001000000100000000073.573.52019-01-24+00:00100.8125100.8125223024375000150000001500000000.14350.143546462019-01-25+00:002019-01-25T13:30:00.000000+00:001100.7590675002019-01-25T14:37:55.000000+00:00100.3214042019-01-25T15:30:00.000000+00:001100.87570612502019-01-25T15:46:30.000000+00:00100.321404100.8100.8125100.875100.7555564550000090000009000000000.08112.2722019-01-28+00:002019-01-28T09:30:00.000000+00:001100.7560450002019-01-28T11:28:10.000000+00:00100.3324972019-01-28T11:30:00.000000+00:001100.7510075002019-01-28T12:44:50.000000+00:00100.332497100.72100.672897100.75100.6551077200000060000006000000000.10898.2622019-01-31+00:0010000.4650.46593932019-03-21+00:002019-03-21T11:30:00.000000+00:001100.540200002019-03-21T11:48:54.000000+00:00100.723297100.5100.5228040000004000000400000000.49150.491534.534.5STATK 2.03 12/15/21NO0010729460ISINDBFXARCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:00199.86119832002019-01-24T12:28:59.000000+00:0099.50550199.8399.8322239592000012000000120000000SUKRNO Float 09/20/21NO0010774839ISINDBVXARCFINOK2019-02-22+00:0010002019-03-01+00:001000EIEKRE Float 06/15/22NO0010775430ISINDBVXARCFINOK2019-03-12+00:0010002019-03-14+00:001000WWLNO Float 10/12/22NO0010807373ISINDBVUFRCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:0019849000002019-01-28T12:53:26.000000+00:0098.048401989898983311760000005000000500000000.063049492019-02-05+00:002019-02-05T11:30:00.000000+00:00198.17549087502019-02-05T11:44:22.000000+00:0098.14951398.1437598.112598.17598.054454943000001150000011500000000142.75312019-02-06+00:0010002019-02-11+00:002019-02-11T13:30:00.000000+00:00198.29820002019-02-11T13:39:13.000000+00:0098.24398810000.1650.16519192019-03-06+00:002019-03-06T13:30:00.000000+00:001999900002019-03-06T14:32:06.000000+00:0098.49938210000.5080.50817172019-03-18+00:0098.7598.7522212312500001075000001075000000001351352019-03-29+00:00100000ANDHED Float 10/05/22SE0010360701ISINDBVXXRCFISEK2019-01-10+00:002019-01-10T09:30:00.000000+00:00199.25148875002019-01-10T09:50:46.000000+00:0099.04425810000.2320.2321051052019-01-14+00:002019-01-14T09:30:00.000000+00:00198.9000000000000129670002019-01-14T09:48:30.000000+00:0098.93453299.0250000000000199.025000000000012259415000030000003000000000147.5147.52019-01-16+00:002019-01-16T11:30:00.000000+00:00199.1500000000000139660002019-01-16T12:48:26.000000+00:0099.14956799.0250000000000199.02500000000001327922000004000000400000000022.333333202019-02-14+00:0099.0250000000000199.02500000000001327922000000400000004000000000.0740.07473632019-02-15+00:0098.9598.9000000000000199.0598.75332175800000800000080000000001922612019-03-06+00:002019-03-06T13:30:00.000000+00:00199.3759937502019-03-06T15:08:17.000000+00:0098.9349140000000110000.60.626262019-03-08+00:002019-03-08T13:30:00.000000+00:00199.1500000000000119830002019-03-08T13:36:30.000000+00:0099.00985799.1500000000000199.1500000000000199.1500000000000199.1500000000000144148725000030000003000000000339.25384.52019-03-15+00:002019-03-15T13:30:00.000000+00:0019919800002019-03-15T14:29:39.000000+00:0098.9397749999223960000002000000200000000.0089999999999999990.0089999999999999991151152019-03-28+00:002019-03-28T11:30:00.000000+00:00198.8499999999999998850002019-03-28T12:42:01.000000+00:0099.03777398.91666798.9000000000000198.9598.849999999999993319780000007000000700000000.5716670.488187.666667249BANONO Float 04/07/20NO0010790850ISINDBVXARCFINOK2019-03-22+00:002019-03-22T11:30:00.000000+00:00110070000002019-03-22T12:08:42.000000+00:0099.9483181001001001003322000000007000000700000002019-03-25+00:002019-03-25T13:30:00.000000+00:001100100000002019-03-25T14:11:23.000000+00:0099.95271310002019-03-27+00:001000AGDERE Float 03/29/22NO0010736929ISINDBVXARCFINOK2019-02-01+00:002019-02-01T11:30:00.000000+00:00199.8349999999999999835002019-02-01T12:23:52.000000+00:0099.75126610002019-02-15+00:002019-02-15T13:30:00.000000+00:001100.0330009002019-02-15T13:57:54.000000+00:0099.896510000.0810.0811521522019-03-25+00:002019-03-25T09:30:00.000000+00:001100.2370161002019-03-25T10:34:51.000000+00:00100.2300031000ALEKOM Float 03/05/21NO0010807811ISINDBVUFRCFINOK2019-03-20+00:001000BNKRED 2.2 05/05/21NO0010735160ISINDBFXARCFINOK2019-01-28+00:002019-01-28T09:30:00.000000+00:001100.4420088002019-01-28T10:59:20.000000+00:00100.40450310002019-03-26+00:002019-03-26T13:30:00.000000+00:001100.5780456002019-03-26T14:29:50.000000+00:00100.5345100.57100.5722794503000039500000395000000BNS 4.65 PERPUS064159KJ44ISINDBVUGRCFIUSD2019-01-17+00:001000SPBKPL Float 11/11/22NO0010807910ISINDBVUFRCFINOK2019-01-03+00:0010002019-01-15+00:0010002019-01-24+00:0010002019-01-30+00:0099.92699.926224996300000250000002500000002019-02-13+00:0010002019-02-14+00:0010002019-03-11+00:001000KLED Float 10/11/21SE0010442707ISINDTVXXRCFISEK2019-02-05+00:002019-02-05T11:30:00.000000+00:001100100000002019-02-05T12:24:35.000000+00:0099.8742369999999999.9000000000000199.90000000000001221998000000100000001000000000.8810.881161161PABANO Float 03/01/19NO0010758352ISINDBVXARCFINOK2019-01-09+00:0010002019-01-11+00:0010002019-01-14+00:00100.208100.20822290603200001450000001450000000LYSE 3.075 10/18/29NO0010808181ISINDBFUFRCFINOK2019-03-07+00:00100.185100.1852210018500000500000005000000002019-03-29+00:00101.56101.5622203120000001000000001000000000NDASS 2.15 07/20/20NO0010742000ISINDBFUFRCFINOK2019-01-11+00:002019-01-11T11:30:00.000000+00:001100.75100750002019-01-11T13:03:13.000000+00:00100.75849910002019-02-04+00:001000FANASP Float 10/20/21NO0010808744ISINDBVUFRCFINOK2019-01-15+00:001000SPARKS 8 3/8 04/22/25NO0001595557ISINDBVSARCFINOK2019-03-08+00:002019-03-08T13:30:00.000000+00:00110040002019-03-08T15:08:33.000000+00:001000ARESPK Float 04/15/19NO0010763279ISINDBVXARCFINOK2019-01-18+00:00100.274100.274225013700000250000002500000002019-02-04+00:002019-02-04T09:30:00.000000+00:001100.24710024702019-02-04T10:47:33.000000+00:00100.2108100.247100.247100.247100.24733280691600012000000120000000SKUDAA Float 02/03/22NO0010785934ISINDBVUFRCFINOK2019-02-12+00:001000SKIKOM Float 06/21/21NO0010798150ISINDBVXARCFINOK2019-03-19+00:002019-03-19T09:30:00.000000+00:001100.571251427502019-03-19T10:54:45.000000+00:00100.544810006.4986.498361.505361.5052019-03-20+00:002019-03-20T13:30:00.000000+00:001100.598100598002019-03-20T13:48:24.000000+00:00100.5476100.598100.598100.598100.598442514950000650000065000000HOSINV Float 10/31/22NO0010808835ISINDBVUGRCFINOK2019-03-22+00:0096.12596.12522384500000020000000200000000001919OBOS Float 11/07/22NO0010809098ISINDBVUFRCFINOK2019-01-25+00:001000SBBNOR Float PERPSE0010414599ISINDBVXPRCFISEK2019-01-18+00:002019-01-18T13:30:00.000000+00:00110420800002019-01-18T15:20:40.000000+00:00103.85172019-01-18T15:30:00.000000+00:001104.1120822002019-01-18T15:40:21.000000+00:00103.8517104.055104.055224162200002000000200000000.0730.07372.572.52019-01-22+00:002019-01-22T13:30:00.000000+00:001104.220840002019-01-22T15:08:20.000000+00:00103.817398104.08104.1104.210455124920000020000002000000000154.4002160.0012019-01-29+00:002019-01-29T13:30:00.000000+00:001104.2531275002019-01-29T14:48:04.000000+00:00103.884697104.333333104.375104.5104.253314612500004000000400000000057.333667642019-02-05+00:002019-02-05T11:30:00.000000+00:001104.2552125002019-02-05T11:32:53.000000+00:00103.8488012019-02-05T13:30:00.000000+00:001104.37510437502019-02-05T14:16:05.000000+00:00103.848801104.40625104.385417104.5104.2544125262500030000003000000000147.25137.52019-02-21+00:002019-02-21T11:30:00.000000+00:001105.25105250002019-02-21T12:23:26.000000+00:00104.874802105.3125105.375105.5105.254450580000001100000011000000000.026248295.5EIKBOL Float 10/06/20NO0010776099ISINDBVXARCFINOK2019-02-25+00:001000COMFAS Float 10/30/20SE0010442046ISINDBVUDRCFISEK2019-02-11+00:002019-02-11T15:30:00.000000+00:001101.7520350002019-02-11T15:34:13.000000+00:00101.575798101.75101.75101.75101.7533213675000090000009000000000112.333333113ENTRAN 5.55 11/25/19NO0010552466ISINDBFXARCFINOK2019-02-08+00:001000SPABOL Float 06/15/23NO0010809353ISINDBVGFRCFINOK2019-01-11+00:0010002019-01-22+00:001000ASKER 4.35 10/28/21NO0010627805ISINDBFXARCFINOK2019-03-15+00:002019-03-15T13:30:00.000000+00:001106.46585172002019-03-15T14:05:36.000000+00:00106.7160031000RINGNO Float 03/14/22NO0010781990ISINDBVXARCFINOK2019-01-14+00:0010002019-01-24+00:002019-01-24T11:30:00.000000+00:001100.781100781002019-01-24T13:09:31.000000+00:00100.9107972001000000005.4775.477440.173440.1732019-01-30+00:001000SVEGNO Float 05/12/26NO0010764194ISINDBVSBRCFINOK2019-01-22+00:002019-01-22T11:30:00.000000+00:001103.531050002019-01-22T12:49:23.000000+00:00103.28541000FASTIG Float 01/13/22NO0010781933ISINDBVXARCFINOK2019-02-12+00:0010002019-02-13+00:001000BONNO Float 11/09/20NO0010809577ISINDBVUFRCFINOK2019-02-11+00:002019-02-11T11:30:00.000000+00:00110180800002019-02-11T13:14:25.000000+00:00100.705210000.6660.6661171172019-02-14+00:002019-02-14T11:30:00.000000+00:001101.37550687502019-02-14T13:29:17.000000+00:00101.01830310000.1490.14927272019-03-07+00:002019-03-07T11:30:00.000000+00:001101.530450002019-03-07T12:36:47.000000+00:00101.33899710000034342019-03-27+00:001000SPBKPL 2.37 11/24/20NO0010724081ISINDBFXARCFINOK2019-02-11+00:002019-02-11T09:30:00.000000+00:001101.0910109002019-02-11T10:09:56.000000+00:00101.016502200100000002019-02-21+00:0010002019-02-27+00:002019-02-27T11:30:00.000000+00:001101.07280857602019-02-27T12:22:23.000000+00:00101.070503200800000002019-03-05+00:001000OKEAAS 7 1/2 11/16/20NO0010810062ISINDBFSGRCFIUSD2019-02-15+00:002019-02-15T09:30:00.000000+00:001103.654146002019-02-15T10:46:56.000000+00:00103.1501012019-02-15T13:30:00.000000+00:001103.44136002019-02-15T14:25:28.000000+00:00103.150101103.525103.525228282000040000040000000.13850.13851571572019-03-18+00:002019-03-18T11:30:00.000000+00:001103.54140002019-03-18T11:57:26.000000+00:00103.567001103.625103.62522829000004000004000000006666NHYNO Float 11/07/22NO0010809635ISINDBVUFRCFINOK2019-01-15+00:0099.2266670000000199.21272799.399.150000000000013310913400000300000003000000000.0890480.666667302019-01-16+00:001000SSONO Float 11/17/21NO0010809684ISINDBVUGRCFINOK2019-03-20+00:002019-03-20T13:30:00.000000+00:00110552500002019-03-20T13:56:23.000000+00:00104.902199105105221050000000500000050000000005050SCANIA Float 03/02/21XS1572280995ISINDTVUFBCFINOK2019-01-04+00:0010006.0186.018236.171236.1712019-01-17+00:002019-01-17T11:30:00.000000+00:001100.36140504002019-01-17T11:32:38.000000+00:00100.391197100.3385100.32278822104335700005200000052000000000330330NHYNO 1 11/07/22NO0010809676ISINDBFUFRCFISEK2019-01-30+00:002019-01-30T13:30:00.000000+00:00198.90419780802019-01-30T13:57:48.000000+00:0098.7876969999999910000.030.039191KISTEF Float 11/08/21NO0010809700ISINDBVUGRCFINOK2019-01-07+00:002019-01-07T13:30:00.000000+00:001101.7561050002019-01-07T13:53:49.000000+00:00101.7258101.75101.7522122100000060000006000000000255.5255.52019-01-08+00:002019-01-08T11:30:00.000000+00:001102.255112502019-01-08T12:31:14.000000+00:00101.55799910002019-01-18+00:002019-01-18T13:30:00.000000+00:001102.625118018752019-01-18T14:38:42.000000+00:00101.83529710000044442019-01-23+00:002019-01-23T13:30:00.000000+00:001102.520500002019-01-23T13:36:36.000000+00:00102.545998102.75102.6875102.875102.5334107500001000000100000000021.666667272019-01-24+00:002019-01-24T11:30:00.000000+00:001102.551250002019-01-24T11:49:37.000000+00:00102.5554962019-01-24T13:30:00.000000+00:001102.87510287502019-01-24T14:42:56.000000+00:00102.5554962019-01-24T15:30:00.000000+00:001102.87520575002019-01-24T16:00:48.000000+00:00102.555496102.75102.640625102.875102.5338211250002000000200000000.3183330.36581.333333452019-01-28+00:002019-01-28T15:30:00.000000+00:00110320600002019-01-28T16:27:23.000000+00:00102.587997100000231623162019-02-14+00:002019-02-14T09:30:00.000000+00:001102.7551375002019-02-14T11:16:41.000000+00:00102.98989910002019-03-15+00:002019-03-15T13:30:00.000000+00:00110315450002019-03-15T13:38:51.000000+00:00103.317497103.375103.3222582500001250000125000000026262019-03-21+00:002019-03-21T13:30:00.000000+00:001103.551750002019-03-21T13:55:57.000000+00:00103.373199103.5103.5221035000000500000050000000004141NASNO Float 11/21/20NO0010809940ISINDBVSFRCFINOK2019-01-24+00:002019-01-24T13:30:00.000000+00:00194.759475002019-01-24T14:32:18.000000+00:0096.91927395.12595.125221902500001000000100000000.1180.1183535SPOLNO 1 3/4 02/05/21NO0010730427ISINDBFUFRCFINOK2019-01-03+00:0010002019-01-04+00:0099.8899.88322996400000150000001500000002019-01-29+00:0020020000000BTWO Float 11/14/22NO0010809932ISINDBVUGRCFIEUR2019-01-08+00:002019-01-08T15:30:00.000000+00:00192.51850002019-01-08T20:51:31.000000+00:0093.736810000071712019-02-06+00:0095.2595.2522952500005000005000000BRAGFI Float 02/08/21NO0010810005ISINDBVUFRCFINOK2019-02-15+00:001000BRSFIN 7 1/2 11/16/22NO0010810054ISINDBFSGRCFIUSD2019-01-04+00:002019-01-04T13:30:00.000000+00:001944700002019-01-04T14:44:41.000000+00:0093.6552210000026262019-01-11+00:002019-01-11T15:30:00.000000+00:00194.755116502019-01-11T17:24:51.000000+00:0094.416594.87594.8752210246500054000054000000030302019-01-30+00:002019-01-30T15:30:00.000000+00:00196.68751933752019-01-30T16:36:28.000000+00:0096.5131310002019-02-05+00:002019-02-05T15:30:00.000000+00:00197.251945002019-02-05T16:06:18.000000+00:0096.56394210001.91.934.234.2SKGRRK Float 11/07/24NO0010722846ISINDBVSBRCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:001100.47670333202019-01-02T13:57:16.000000+00:0099.20105700000001100.476100.476221406664000700000070000000SVEGNO 1.98 10/04/22NO0010807258ISINDBFUFRCFINOK2019-01-24+00:002019-01-24T09:30:00.000000+00:00198.8819776002019-01-24T10:46:42.000000+00:0098.891998210200000002019-02-12+00:002019-02-12T11:30:00.000000+00:00199.0899080002019-02-12T11:43:21.000000+00:0099.14900210002019-03-05+00:002019-03-05T13:30:00.000000+00:00199.2099999999999929763002019-03-05T14:26:28.000000+00:0099.2030031000STBNO Float 11/21/47NO0010810237ISINDBVUGRCFISEK2019-01-23+00:0098.4298.4000000000000198.598.355295200000050000005000000000172140GJFNO Float 05/21/25NO0010735715ISINDBVXBRCFINOK2019-03-18+00:00100.875100.87522302625000015000000150000000HELGEL Float 01/17/22NO0010810278ISINDBVGFRCFINOK2019-01-15+00:001000SPOLNO 2.36 08/17/21NO0010740004ISINDBFXARCFINOK2019-01-03+00:001000FJOASA Float 11/22/22NO0010810302ISINDBVUFRCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:001101.5320306002019-01-28T12:43:33.000000+00:00101.837196101.53101.53224061200002000000200000000033332019-01-29+00:002019-01-29T09:30:00.000000+00:001102.12530637502019-01-29T10:22:00.000000+00:00101.795898102.166667102.173077102.25102.1253313282500005000000500000000.070000000000000010.0700000000000000199992019-02-08+00:00200500000000.1560.15633332019-02-14+00:002019-02-14T11:30:00.000000+00:001102.7551375002019-02-14T13:08:03.000000+00:00102.6091102.875102.875103102.754412345000003000000300000000030.530.52019-03-21+00:002019-03-21T15:30:00.000000+00:001103.12530937502019-03-21T16:00:52.000000+00:00102.80909710000052522019-03-26+00:00102.625102.625224310250000210000002100000000.0450.0453838STAKOM 1.38 01/29/20NO0010730229ISINDBFXARCFINOK2019-02-14+00:002019-02-14T09:30:00.000000+00:00199.98099999999999299943002019-02-14T11:11:03.000000+00:0099.94249799.9809999999999999.98099999999999225998860000300000003000000002019-03-01+00:001000SPBKPL 2.02 09/13/23NO0010805385ISINDBFUFRCFINOK2019-02-19+00:002019-02-19T15:30:00.000000+00:00198.430000000000019843002019-02-19T16:29:09.000000+00:0098.3284989999999998.4300000000000198.43000000000001221968600001000000100000002019-03-15+00:002019-03-15T11:30:00.000000+00:00198.6500000000000119730002019-03-15T13:22:37.000000+00:0098.57800398.6500000000000198.6500000000000122591900000300000030000000NOTODD Float 09/20/19NO0010806318ISINDBVUFRCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:001100.082400328002019-01-14T13:05:28.000000+00:00100.09999810002019-02-27+00:002019-02-27T09:30:00.000000+00:001100.16410656002019-02-27T10:35:09.000000+00:00100.156197200410000000407.308407.308DNBNO 2 1/2 11/15/20NO0001506042ISINDBFSARCFINOK2019-02-11+00:002019-02-11T09:30:00.000000+00:00110020002019-02-11T10:54:54.000000+00:00100.9499971000SPOGNO 3 03/26/19NO0010708340ISINDBFXARCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:001100.36470254802019-01-02T13:07:57.000000+00:00100.354510002019-01-24+00:002019-01-24T13:30:00.000000+00:001100.27710027702019-01-24T13:45:46.000000+00:00100.2584991000NONGNO Float 02/13/20NO0010810203ISINDBVUFRCFINOK2019-01-22+00:001000156.619156.6192019-01-28+00:001000EGLESH 8 1/4 11/28/22NO0010810872ISINDBFSBRCFIUSD2019-01-07+00:0010002019-01-11+00:0010002019-01-14+00:0010002019-01-30+00:002019-01-30T09:30:00.000000+00:00198.251277252019-01-30T11:21:13.000000+00:0098.33333398.37598.598.253339350000130000130000000165.3333331172019-02-01+00:00100037372019-02-06+00:002019-02-06T09:30:00.000000+00:001989564802019-02-06T11:19:15.000000+00:002019-02-06T11:30:00.000000+00:00197.754105502019-02-06T13:12:17.000000+00:0097.83333397.8759897.75331910520005560005560000002774.666667552019-02-22+00:0010002019-02-25+00:002019-02-25T15:30:00.000000+00:00199.25992502019-02-25T16:39:40.000000+00:0099.37599.375221987500010000010000000032322019-03-12+00:0010002019-03-15+00:001000001161162019-03-21+00:0099.79166799.82826110099.6253313349035005436000543600000058592019-03-22+00:0010000058582019-03-26+00:0010099.941716226816025003410000341000000025252019-03-27+00:002019-03-27T15:30:00.000000+00:001100.255012502019-03-27T16:33:07.000000+00:00100.291667100.184809100.5100.125334187725005000005000000005353BANONO Float 11/20/20NO0010810534ISINDBVUFRCFISEK2019-02-14+00:001000008238232019-03-18+00:002019-03-18T11:30:00.000000+00:00199.9381499070099.93899.9382219987600001000000010000000000100.5100.52019-03-25+00:001000003737NONGNO Float 11/21/22NO0010810922ISINDBVUFRCFINOK2019-01-28+00:002019-01-28T09:30:00.000000+00:001100.190090002019-01-28T09:39:59.000000+00:00100.08470210002019-03-19+00:001000LANKBK Float 07/30/20NO0010742422ISINDBVXARCFINOK2019-03-13+00:00100.652100.65222201304000010000000100000000VERISR Float 12/01/23XS1720019394ISINDYVXXRCFISEK2019-01-25+00:002019-01-25T11:30:00.000000+00:001102.551250002019-01-25T13:20:51.000000+00:00101.3839102.375102.37522102375000050000005000000000108108ISLBAN Float 11/23/27XS1722683072ISINDTVXGBCFISEK2019-03-26+00:0094.2594.2522301600000016000000160000000002828WELTEC 9 1/2 12/01/22US950399AB10ISINDBFSGRCFIUSD2019-03-05+00:001000626626WELTEC 9 1/2 12/01/22USK9897UAB46ISINDBFSGRCFIUSD2019-01-08+00:0097.87597.875223915000002000000200000000035.535.52019-02-20+00:002019-02-20T11:30:00.000000+00:00194.2514137502019-02-20T11:54:14.000000+00:0094.32142694.08333394.12594.2594332823750001200000120000000.5463330.4592381522019-03-19+00:0096.62596.625225411000002800000280000000.1460.146102102MORGNO Float 10/31/28NO0010809304ISINDBVSGRCFINOK2019-02-25+00:002019-02-25T09:30:00.000000+00:00199.65000000000001996500099.6500000000000199.6500000000000122199300000010000000100000000FPMLN 8 04/28/23NO0010811268ISINDBFUGRCFIUSD2019-01-10+00:002019-01-10T09:30:00.000000+00:001101.054042002019-01-10T10:11:49.000000+00:00100.3515101.175101.175228094000040000040000000029292019-01-11+00:002019-01-11T13:30:00.000000+00:001101.054042002019-01-11T14:54:44.000000+00:00101.0941101.385101.446154101.625101.05655275200101000000700000000758.666667582019-01-14+00:002019-01-14T13:30:00.000000+00:001101.52030002019-01-14T14:42:11.000000+00:00101.1686101.583333101.625101.75101.553121950020400000400000000.00828.4232019-01-16+00:002019-01-16T09:30:00.000000+00:001102.2510225002019-01-16T10:04:35.000000+00:00101.12915102.125102.125222042500001000000100000000.0370.03739392019-01-18+00:002019-01-18T11:30:00.000000+00:001102.54100002019-01-18T12:03:22.000000+00:00101.48332019-01-18T13:30:00.000000+00:0011022040002019-01-18T15:01:01.000000+00:00101.54552019-01-18T15:30:00.000000+00:001101.752035002019-01-18T15:41:41.000000+00:00101.5455102.125102.208333102.5101.756412265001030000020000000045.4472019-01-21+00:002019-01-21T09:30:00.000000+00:001101.752035002019-01-21T10:00:51.000000+00:00101.54631020000000031.531.52019-02-12+00:0010000053532019-03-19+00:00101.875101.87522118175000058000005800000000330.5330.52019-03-21+00:001000SPBIEN Float 09/14/20NO0010774235ISINDBVXARCFINOK2019-01-03+00:002019-01-03T09:30:00.000000+00:001100.9750485002019-01-03T11:14:59.000000+00:00100.9027021000ORKDAL Float 06/22/22NO0010798556ISINDBVXARCFINOK2019-01-25+00:003004000000002019-01-28+00:002019-01-28T09:30:00.000000+00:001100.095100095002019-01-28T10:00:03.000000+00:00100.04209910002019-01-29+00:002019-01-29T13:30:00.000000+00:001100.11130033302019-01-29T14:33:35.000000+00:00100.063904100.111100.11122300333000015000000150000000SOAGNO Float 02/15/21NO0010755093ISINDBVXARCFINOK2019-01-29+00:001000HONEBK Float 06/03/19NO0010712961ISINDBVXARCFINOK2019-02-05+00:0010002019-03-07+00:001000GJFNO 3.4 05/24/19NO0010679905ISINDBFXARCFINOK2019-02-15+00:002019-02-15T09:30:00.000000+00:001100.555100555002019-02-15T10:57:16.000000+00:00100.530502100.555100.555222011100000100000001000000002019-02-28+00:001000OSLO 2.3 12/01/27NO0010811227ISINDBFUFRCFINOK2019-03-22+00:0010002019-03-25+00:002019-03-25T13:30:00.000000+00:001100.19500950002019-03-25T13:36:22.000000+00:00100.08499910002019-03-27+00:002019-03-27T13:30:00.000000+00:001100.58100580002019-03-27T14:45:56.000000+00:00100.1084981000STCBV 4 3/4 01/11/22FI4000292719ISINDBFSFRCFIEUR2019-01-10+00:002019-01-10T13:30:00.000000+00:00193.1500000000000111178002019-01-10T14:06:50.000000+00:0092.48412393.0875000000000193.0250000000000193.1500000000000192.900000000000014437210000080000080000000.60.69541.66745NORGRU Float 05/10/21NO0010709512ISINDBVPARCFINOK2019-03-01+00:001000GLXHLD Float 12/08/23NO0010812092ISINDBVGGRCFINOK2019-01-21+00:002019-01-21T11:30:00.000000+00:001101.2510125002019-01-21T11:56:59.000000+00:00101.3460012019-01-21T13:30:00.000000+00:001101.62510162502019-01-21T13:56:32.000000+00:00101.346001101.4375101.4375222028750001000000100000000.0170.017002019-02-05+00:002019-02-05T11:30:00.000000+00:001101.330390002019-02-05T12:43:36.000000+00:00101.450798101.5101.522609000000300000030000000001111OSLO 2 1/4 06/07/27NO0010811235ISINDBFUFRCFINOK2019-03-14+00:0010002019-03-20+00:0010002019-03-27+00:002019-03-27T13:30:00.000000+00:001100.3750185002019-03-27T14:59:42.000000+00:0099.9844971000HORFYL Float 09/22/26NO0010774912ISINDBVXARCFINOK2019-03-22+00:00102.73102.73621212214000059000000590000000SRBANK Float PERPNO0010552664ISINDBVUQRCFINOK2019-02-26+00:002019-02-26T13:30:00.000000+00:001102.115105502019-02-26T14:59:41.000000+00:00101.902802102.11102.11221021100005000005000000OFFNOR Float 06/15/21SE0010023259ISINDBVNDRCFISEK2019-01-17+00:002019-01-17T13:30:00.000000+00:001100.2520050002019-01-17T14:29:37.000000+00:00100.071701100.125100.125224005000002000000200000002.28052.2805160.5160.52019-03-15+00:002019-03-15T13:30:00.000000+00:001102.6520530002019-03-15T13:36:09.000000+00:00102.668503102.525102.525102.65102.46612303000002000000200000000.27250.2725317.0005317.0005NRW 0 01/14/22DE000NRW0KV1ISINDNFTFBCFIEUR2019-01-18+00:0010000.2090.2096666BNKRED Float 03/15/22NO0010798010ISINDBVXARCFINOK2019-01-04+00:0010002019-01-22+00:002019-01-22T13:30:00.000000+00:001100.385100385002019-01-22T14:16:23.000000+00:00100.342201100.385100.385222509625000125000001250000002019-01-28+00:0010002019-02-07+00:0010002019-03-01+00:0010002019-03-07+00:001000HELGNO Float PERPNO0010778780ISINDBVXQRCFINOK2019-01-25+00:002019-01-25T11:30:00.000000+00:001102.8102800002019-01-25T12:44:47.000000+00:00102.875198102.9102.922205800000010000000100000000VOLORS Float 03/12/21NO0010774078ISINDBVXARCFINOK2019-03-28+00:00101.244101.24422303732000015000000150000000LANKBK Float 11/24/22NO0010811367ISINDBVUFRCFINOK2019-02-22+00:001000SKUENO Float 04/27/26NO0010763659ISINDBVSBRCFINOK2019-01-21+00:002019-01-21T09:30:00.000000+00:001103.9931197002019-01-21T10:14:27.000000+00:00100.9176031000004747ENTRAN 4 1/4 09/02/20NO0010686660ISINDBFXARCFINOK2019-02-11+00:00103.58103.58322071600000010000000010000000002019-02-20+00:001000BRGNO Float 02/26/19NO0010704117ISINDBVSARCFINOK2019-02-11+00:002019-02-11T11:30:00.000000+00:001100.042130054602019-02-11T12:18:10.000000+00:00100.033203100.042100.04222500210000025000000250000000LANSBK Float 03/17/20NO0010705809ISINDBVXARCFINOK2019-01-17+00:001000SWEDA Float 03/19/21NO0010708118ISINDBVXARCFINOK2019-02-12+00:002019-02-12T13:30:00.000000+00:001100.5100500002019-02-12T13:49:25.000000+00:00100.540802100.5100.522201000000010000000100000000BNKRED Float 12/20/22NO0010812514ISINDBVUFRCFINOK2019-01-18+00:0010002019-01-24+00:0010002019-03-01+00:001000BNKRED Float 01/05/21NO0010813702ISINDBVUFRCFINOK2019-01-17+00:00100.19100.1922601140000030000000300000000SADG 2.27 12/21/23NO0010812779ISINDBFUFRCFINOK2019-02-12+00:002019-02-12T13:30:00.000000+00:00198.7398730002019-02-12T14:24:58.000000+00:0099.01999798.7398.7322197460000010000000100000000OSKOMM 1.494 02/20/20NO0010731169ISINDBFXARCFINOK2019-02-14+00:002019-02-14T13:30:00.000000+00:001100.06230138002019-02-14T15:18:05.000000+00:0099.90650210002019-02-28+00:002019-02-28T11:30:00.000000+00:001100.041230094302019-02-28T12:18:35.000000+00:00100.0585021000MINGNO 8 1/4 PERPNO0010565179ISINDBVXQRCFINOK2019-02-06+00:002019-02-06T09:30:00.000000+00:001105.4531635002019-02-06T09:54:10.000000+00:002019-02-06T11:30:00.000000+00:001105.4531635002019-02-06T11:45:45.000000+00:00105.45105.4522632700000300000030000000HELGNO Float 01/11/23NO0010813934ISINDBVUFRCFINOK2019-02-12+00:001000SIOFF Float 11/04/23NO0010708670ISINDCVUGRCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:00179.712752002019-01-28T12:49:56.000000+00:0078.99765879.779.7222550400001600000160000000.30050.300538.538.5LANHYP Float 01/17/20XS1751487015ISINDTVNFBCFISEK2019-02-20+00:0010000.170.171851852019-02-26+00:001000003030SKUENO Float 01/12/23NO0010814080ISINDBVUFRCFINOK2019-01-23+00:002019-01-23T11:30:00.000000+00:00199.9299920002019-01-23T11:52:56.000000+00:0099.9503942019-01-23T13:30:00.000000+00:00199.97789979302019-01-23T13:42:30.000000+00:0099.95039499.95899.948599.97799.923319989700009000000900000002019-02-14+00:002019-02-14T11:30:00.000000+00:001100.0250010002019-02-14T12:15:52.000000+00:00100.074610002019-02-15+00:002019-02-15T11:30:00.000000+00:001100.11450057002019-02-15T12:58:01.000000+00:00100.07561000SPBKPL 2.3 03/22/22NO0010781214ISINDBFXARCFINOK2019-01-31+00:002019-01-31T13:30:00.000000+00:001100.35650178002019-01-31T14:27:17.000000+00:00100.4290011000SADG 3.05 09/29/22NO0010746324ISINDBFXARCFINOK2019-01-18+00:002019-01-18T11:30:00.000000+00:001102.35102350002019-01-18T12:47:55.000000+00:00102.579498102.35102.3532204700000010000000100000000NORDVE Float 09/13/21NO0010774268ISINDBVXARCFINOK2019-01-29+00:001000KVAMNO 1.615 03/03/20NO0010732027ISINDBFXARCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:001100.154250385002019-02-27T09:41:21.000000+00:00100.18699610002019-02-28+00:002019-02-28T11:30:00.000000+00:001100.158250395002019-02-28T12:11:46.000000+00:00100.181000AKSONO Float 07/25/22NO0010814213ISINDBVUFRCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:00199.539800002019-01-07T11:19:59.000000+00:00100.2501510002019-01-28+00:002019-01-28T11:30:00.000000+00:001100.6930207002019-01-28T12:29:21.000000+00:00100.66665100.69100.69226041400003000000300000000045.000545.00052019-01-31+00:002019-01-31T09:30:00.000000+00:00110150500002019-01-31T10:52:28.000000+00:00100.76640310000036362019-02-05+00:002019-02-05T13:30:00.000000+00:00110150500002019-02-05T13:38:18.000000+00:00100.9166510002019-02-07+00:002019-02-07T09:30:00.000000+00:001101.425101425002019-02-07T10:03:57.000000+00:00101.057701101.5375101.5752230472500001500000015000000000143.5143.52019-02-15+00:0010002019-03-06+00:002019-03-06T13:30:00.000000+00:00110251000002019-03-06T15:26:26.000000+00:00101.6666100000332019-03-22+00:002019-03-22T09:30:00.000000+00:00110251000002019-03-22T10:22:33.000000+00:00101.9581000002828UCGIM 1 01/18/23XS1754213947ISINDAFUFBCFIEUR2019-01-30+00:0094.2394.232215076800080000080000000.070999999999999990.0709999999999999939.539.5EVJESP Float 04/25/19NO0010763642ISINDBVXARCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:001100.3350165002019-01-11T14:54:51.000000+00:00100.27421000SOAGNO Float 08/11/21NO0010769912ISINDBVXARCFINOK2019-03-19+00:001000TRNDHM 3.605 09/11/20NO0010687361ISINDBFXARCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:001103.12103120002019-01-24T12:58:46.000000+00:00103.16249810002019-03-19+00:002019-03-19T11:30:00.000000+00:001102.8982312002019-03-19T12:16:11.000000+00:00102.91200330070000000HORFYL 1.82 08/27/20NO0010744303ISINDBFXARCFINOK2019-03-19+00:001000FASTIG 2.18 06/09/20NO0010739873ISINDBFXARCFINOK2019-01-23+00:0010002019-02-19+00:001000CHEHLD 8 02/02/23NO0010814593ISINDBFSGRCFIUSD2019-01-24+00:002019-01-24T13:30:00.000000+00:00198.754937502019-01-24T14:55:29.000000+00:0099.08995898.58333398.62598.7598.5339862500030000030000000098832019-01-29+00:002019-01-29T13:30:00.000000+00:00198.251965002019-01-29T14:30:34.000000+00:0098.72844798.2598.25229825000050000050000000049492019-02-06+00:002019-02-06T13:30:00.000000+00:00198.54925002019-02-06T14:19:43.000000+00:0098.8159870000000198.58333398.65789598.7598.53318745000050000050000000035292019-02-11+00:002019-02-11T13:30:00.000000+00:00198.754937502019-02-11T13:43:45.000000+00:0098.8095699999999998.66666798.6388890000000198.7598.53344387500020000002000000000.05337.666667332019-02-14+00:002019-02-14T09:30:00.000000+00:001989800002019-02-14T10:25:03.000000+00:0098.68657798.12598.12598.259844785000000200000020000000005541.5MINGNO Float PERPNO0010814676ISINDBVUQRCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:00198.6500000000000198650002019-01-23T15:05:02.000000+00:00104.54859998.81666798.76111198.9000000000000198.650000000000013317777000005000000500000000.29350.293539392019-01-24+00:001000AKERNO Float 01/31/23NO0010814502ISINDBVUGRCFINOK2019-01-15+00:002019-01-15T15:30:00.000000+00:00199.519900002019-01-15T15:43:38.000000+00:0099.316899.599.522497500000250000025000000001121122019-02-12+00:002201000000001741742019-02-13+00:00101.375101.375222027500000100000001000000000099992019-02-20+00:002019-02-20T13:30:00.000000+00:00110215300002019-02-20T14:17:44.000000+00:00101.45332019-02-20T15:30:00.000000+00:001101.571050002019-02-20T15:36:53.000000+00:00101.4533101.683333101.614545102101.566279440000040000004000000000163.5115.52019-03-05+00:002019-03-05T09:30:00.000000+00:001101.7586487502019-03-05T10:48:28.000000+00:00101.56210000.0910.09121212019-03-18+00:002019-03-18T13:30:00.000000+00:00110210200002019-03-18T13:45:02.000000+00:00101.70835102.125102.125222042500001000000100000000.1280.1283131BKCOML 3 3/4 01/25/23XS1748890230ISINDTFXFRCFIUSD2019-02-12+00:002002000000000BPCEGP 1 5/8 01/31/28FR0013312501ISINDTFXXBCFIEUR2019-02-01+00:002019-02-01T09:30:00.000000+00:001100.5454021802019-02-01T10:20:18.000000+00:00100.4462019-02-01T11:30:00.000000+00:001100.5454021802019-02-01T12:35:33.000000+00:00100.51135100.545100.545100.545100.545441608720004000004000000004178.754180EIKBOL Float PERPNO0010814924ISINDBVUQRCFINOK2019-02-15+00:002019-02-15T13:30:00.000000+00:00198.429842002019-02-15T14:30:19.000000+00:0099.9626240000000198.4298.42221968400001000000100000000092.592.52019-03-15+00:002019-03-15T09:30:00.000000+00:00199.28529785502019-03-15T11:08:06.000000+00:00100.09529999.232599.232522595395000300000030000000SKEDSM 1.78 08/20/20NO0010743503ISINDBFXARCFINOK2019-01-11+00:002019-01-11T11:30:00.000000+00:001100.2370161002019-01-11T12:26:02.000000+00:00100.2939991000SCHNO 5.9 03/01/19NO0010637275ISINDBFPARCFINOK2019-02-05+00:00100.2685100.268522250671250001250000001250000000SICPOI 9 01/31/23NO0010815053ISINDBFUGRCFIUSD2019-01-03+00:002019-01-03T13:30:00.000000+00:00199.51990002019-01-03T14:43:43.000000+00:0099.57295299.2599.25223970000020000020000000.10250.102531312019-02-05+00:002019-02-05T09:30:00.000000+00:0011014040002019-02-05T09:57:20.000000+00:00100.612801100.9375100.871212101100.75546657500101400000200000000.1413330.139122.75122.52019-02-07+00:002019-02-07T09:30:00.000000+00:001101.8754075002019-02-07T10:32:13.000000+00:00100.8380972019-02-07T15:30:00.000000+00:001101.925407700101.9101.9228152000040000040000000.23450.234559592019-02-18+00:002019-02-18T15:30:00.000000+00:001101.5812000101.375101.3752216220000080000080000000065.565.52019-03-05+00:00100.75100.75226246500003100000310000002019-03-06+00:002019-03-06T09:30:00.000000+00:001100.752015002019-03-06T09:58:08.000000+00:00101.1731032019-03-06T11:30:00.000000+00:001100.756045002019-03-06T12:53:19.000000+00:00101.1731032019-03-06T13:30:00.000000+00:001100.7510075002019-03-06T14:02:11.000000+00:00101.1731032019-03-06T15:30:00.000000+00:001100.75403000100.75100.75100.75100.754540194850500401700000180000000052.00008343.00052019-03-08+00:002019-03-08T09:30:00.000000+00:001101.2560750010000086862019-03-11+00:002019-03-11T09:30:00.000000+00:001101.54060002019-03-11T11:13:16.000000+00:00101.12609910000027272019-03-12+00:002019-03-12T09:30:00.000000+00:001100.752015002019-03-12T10:56:34.000000+00:00101.0690992019-03-12T13:30:00.000000+00:0011016060002019-03-12T14:51:49.000000+00:00101.069099101101.160714101.25100.753328325000060000060000000095.333333492019-03-26+00:002019-03-26T11:30:00.000000+00:001101.252025002019-03-26T11:40:48.000000+00:00101.202301101.125101.125224045000020000020000000.61650.616530.530.5ORKDAL Float 01/28/21NO0010777717ISINDBVXARCFINOK2019-01-29+00:0010002019-02-11+00:001000SBTENO Float 06/19/20NO0010740913ISINDBVXARCFINOK2019-01-08+00:001000LNDIFY Float 01/29/20SE0010831669ISINDBVSDRCFISEK2019-01-16+00:002019-01-16T13:30:00.000000+00:001102.510250002019-01-16T13:51:54.000000+00:00101.001404102.4102.422204800000100000010000000006767BNKRED Float 10/12/20NO0010807944ISINDBVUFRCFINOK2019-03-19+00:002019-03-19T13:30:00.000000+00:001100.43180344802019-03-19T14:45:32.000000+00:00100.397797200800000005.245.2465.23365.233PABANO Float 02/02/21NO0010815467ISINDBVUFRCFINOK2019-01-10+00:00100.235100.235221002350000050000000500000000SKUENO Float 02/02/21NO0010782675ISINDBVXARCFINOK2019-02-11+00:00100.814100.81422604884000030000000300000000SULANO 0.993 02/01/19NO0010815525ISINDYFUXRCFINOK2019-01-15+00:0099.994899.994822199989600001000000001000000000THONHL 1.21 02/01/19NO0010815558ISINDYFUXRCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:001100370000002019-01-02T09:33:24.000000+00:0010000.1940.194002019-01-25+00:002019-01-25T11:30:00.000000+00:00199.999369996302019-01-25T12:29:26.000000+00:001000SOAGNO Float 12/01/22NO0010811615ISINDBVUFRCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:001100.12120144002019-01-08T12:36:37.000000+00:00100.0753022019-01-08T13:30:00.000000+00:001100.1210012002019-01-08T13:37:11.000000+00:00100.075302100.12100.12100.12100.123315018000002000000200000002019-03-12+00:001000SVEGNO Float 09/01/21NO0010771439ISINDBVXARCFINOK2019-01-14+00:0010000.0080.0081141142019-01-16+00:002019-01-16T13:30:00.000000+00:001100.720140002019-01-16T13:51:03.000000+00:00100.750910002019-01-23+00:002019-01-23T13:30:00.000000+00:001100.7660456002019-01-23T14:01:26.000000+00:00100.755699100.76100.762212091200006000000600000002019-03-29+00:001000BKKNO Float 01/22/21NO0010814262ISINDBVUFRCFINOK2019-01-02+00:0099.77199.771223990840000020000000020000000002019-03-12+00:00100.1576100.15625100.163100.1545520031250000500000005000000002019-03-13+00:00100.154100.15422801232000004000000004000000000ELLEVI 2.24 02/28/24XS1562583937ISINDTFXFBCFISEK2019-02-11+00:001000SNBFIN Float 02/09/23FI4000292750ISINDBVSFRCFIEUR2019-02-19+00:002019-02-19T13:30:00.000000+00:00196.754837502019-02-19T13:57:04.000000+00:0097.9923496.562596.62596.7596.55496625000200000200000000231.8002348OSTOKO 0.992 02/08/19NO0010815814ISINDYFUXRCFINOK2019-01-10+00:0099.987199.987122199974200001000000001000000000HELGNO 2.3 11/11/20NO0010735442ISINDBFXARCFINOK2019-01-24+00:002019-01-24T13:30:00.000000+00:001100.7210072002019-01-24T13:53:41.000000+00:00100.7799991000STOCKL 2 1/8 05/19/20XS1069349089ISINDNFUFBCFISEK2019-02-14+00:0010000.0980.0985555SPOLNO 2.65 10/01/20NO0010716194ISINDBFXARCFINOK2019-03-01+00:001000RINGNO 2.92 02/15/28NO0010816150ISINDBFUFRCFINOK2019-03-15+00:00100.9100.922605400000030000000300000000SPOLNO 2.3 11/03/22NO0010778913ISINDBFUFRCFINOK2019-03-14+00:0010002019-03-15+00:001000BAERUM 1.848 11/27/20NO0010752926ISINDBFXARCFINOK2019-03-08+00:00200500000002019-03-19+00:001000SBVGNO 8 1/4 PERPNO0010564859ISINDBVXQRCFINOK2019-02-06+00:002019-02-06T09:30:00.000000+00:001104.8520970002019-02-06T09:51:18.000000+00:00104.528999104.85104.8522419400000200000020000000EULNGR Float 02/22/21SE0010831792ISINDBVSDRCFIEUR2019-01-25+00:002019-01-25T11:30:00.000000+00:00192.52775002019-01-25T12:02:33.000000+00:00104.955292.12592.1252255275000300000300000000142.5142.5SADG Float 01/14/20NO0010729296ISINDBVXARCFINOK2019-01-04+00:00100.3735100.3779392214755557000735000007350000002019-02-08+00:002019-02-08T09:30:00.000000+00:001100.3980312002019-02-08T10:28:29.000000+00:00100.401802100.4262100.434394100.436100.39554308635500010000000010000000002019-02-14+00:0010002019-03-14+00:001000EIENDO Float 03/02/23NO0010816515ISINDBVSFRCFINOK2019-03-28+00:002019-03-28T11:30:00.000000+00:00199.5100000000000129853002019-03-28T11:59:19.000000+00:00100.746310000.5310.531121121MINGNO Float 02/16/23NO0010816507ISINDBVUFRCFINOK2019-01-14+00:002004000000002019-01-23+00:0099.6399.63323985200000200000002000000002019-02-22+00:0010002019-03-25+00:00100.151100.15122300453000015000000150000000002222SIXT 1 1/2 02/21/24DE000A2G9HU0ISINDBFUGBCFIEUR2019-02-01+00:001000SBTENO Float 03/17/22NO0010789514ISINDBVXARCFINOK2019-02-26+00:0010002019-03-19+00:001000NONGNO 2.45 02/22/24NO0010816812ISINDBFUFRCFINOK2019-01-23+00:002019-01-23T11:30:00.000000+00:00199.3489406002019-01-23T11:51:53.000000+00:0099.34349810002019-02-07+00:002019-02-07T09:30:00.000000+00:00199.67289704802019-02-07T10:14:01.000000+00:0099.5049971000AREKOM 2.017 06/15/23NO0010767700ISINDBFXARCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:00199.6500000000000199650002019-02-07T14:57:47.000000+00:0099.63849610002019-03-11+00:001000TORVKL Float 05/27/21NO0010779549ISINDBVUGRCFINOK2019-01-31+00:002019-01-31T13:30:00.000000+00:001101.2510125002019-01-31T14:31:24.000000+00:00100.508202101.375101.375222027500001000000100000000.0730.07334.534.5BNKRED 2.45 11/13/20NO0010724073ISINDBFXARCFINOK2019-02-08+00:00200600000002019-02-22+00:001000BRADAB Float 06/07/23NO0010816192ISINDBVSGRCFISEK2019-03-26+00:002019-03-26T13:30:00.000000+00:0018442000002019-03-26T15:25:28.000000+00:0086.226806999999991000006464EIB Float 03/06/23NO0010816762ISINDBVUFRCFINOK2019-02-13+00:00106.34615106.3438672219141896000090000000090000000002019-02-14+00:0010002019-03-21+00:001000BRADAB Float 03/07/23NO0010816184ISINDBVSGRCFISEK2019-03-26+00:002019-03-26T13:30:00.000000+00:00184151200002019-03-26T15:21:30.000000+00:0086.03823183.783.758483.555385250000070000007000000000128.751602019-03-27+00:008484221134000000675000067500000005454FRESHK 4 3/8 02/27/23XS1781818668ISINDTFXFRCFIUSD2019-03-04+00:0020040000000.50049999999999990.5004999999999999SOAGNO Float 05/19/23NO0010793771ISINDBVXARCFINOK2019-03-12+00:001000VESKOM 1.675 02/26/21NO0010817752ISINDBFUFRCFINOK2019-02-22+00:001000SBAB Float 12/01/20XS1524804231ISINDMXXXBCFISEK2019-02-28+00:00101.757101.757221017570000050000000500000000002828IBRD 1 5/8 05/24/23XS1788834619ISINDTFCFRCFINOK2019-01-31+00:0099.799.7222890303000014495000014495000002019-02-06+00:00100000002019-03-21+00:002019-03-21T11:30:00.000000+00:001100.1352852502019-03-21T12:07:20.000000+00:0099.9949200181250000SARPKO 1.087 03/01/19NO0010818230ISINDYFUXRCFINOK2019-01-24+00:0099.9899999999999999.9899999999999922399960000020000000200000000PABANO Float 09/02/21NO0010818214ISINDBVUFRCFINOK2019-01-10+00:00100100221000000000050000000500000000GJFNO 2.05 11/23/20NO0010734759ISINDBFXARCFINOK2019-01-21+00:0010002019-02-20+00:00200860000000DNBNO Float 03/13/28NO0010818453ISINDBVSGRCFISEK2019-02-13+00:002019-02-13T13:30:00.000000+00:00197.6500000000000148825002019-02-13T13:46:53.000000+00:0097.75292297.57597.575229757500005000000500000000071.500571.50052019-02-25+00:0097.5897.58224879000000250000002500000000069.500569.5005SBVGNO Float 03/13/23NO0010818578ISINDBVUFRCFINOK2019-01-24+00:0010002019-02-25+00:001000ACAFP 1 3/8 03/13/25XS1790990474ISINDTFXFBCFIEUR2019-02-01+00:002019-02-01T09:30:00.000000+00:00199.9710996702019-02-01T11:22:17.000000+00:0099.9727599.9799.97222199340001100000110000000.0780.0788585FETKOM 1.102 03/14/19NO0010819162ISINDYFUXRCFINOK2019-01-15+00:0099.98399.98322346553075.96001733060001733060000GJFNO 2.2 11/25/21NO0010779424ISINDBFXARCFINOK2019-03-07+00:001100SFFBUS Float 04/15/24NO0010819170ISINDBVGFRCFINOK2019-01-23+00:002019-01-23T11:30:00.000000+00:00199.81199620002019-01-23T13:02:19.000000+00:0099.81065499.8199.8122399240000020000000200000000FPARSS Float 09/15/21SE0010949545ISINDBVNDRCFISEK2019-03-04+00:002019-03-04T11:30:00.000000+00:001100.72920145802019-03-04T11:39:52.000000+00:00100.777603100.729100.7292240291600020000002000000000128.5005128.5005ARISES Float 03/16/21SE0010920900ISINDBVNGRCFISEK2019-01-09+00:00100.125100.125224005000002000000200000000066662019-02-14+00:002019-02-14T13:30:00.000000+00:001101101000002019-02-14T13:47:29.000000+00:0098.845703101100.972826101.25100.75339289500000360000003600000000054.66666746FLEKSP Float 10/07/21NO0010818420ISINDBVUFRCFINOK2019-01-29+00:0099.9034999999999999.90349999999999221998070000010000000010000000002019-03-25+00:00100.238100.23822300714000015000000150000000003838FANASP Float 06/19/24NO0010819337ISINDBVGFRCFINOK2019-03-04+00:0099.9766670000000199.954042100.01199.90900000000001334487936500012500000012500000002019-03-07+00:001000BNKRED Float 03/11/25NO0010731904ISINDBVSBRCFINOK2019-02-18+00:002019-02-18T13:30:00.000000+00:001101.22101220002019-02-18T14:13:13.000000+00:00101.074203101.195101.17101.22101.1244910530000017500000175000000ROMKOM 1.18 03/21/19NO0010819642ISINDYFUXRCFINOK2019-01-17+00:002019-01-17T09:30:00.000000+00:00199.978529993552019-01-17T10:43:07.000000+00:0010002019-01-24+00:001000AXANO Float 06/23/21NO0010819725ISINDBVUFRCFIEUR2019-01-18+00:0010002019-01-31+00:002019-01-31T11:30:00.000000+00:00198.752962502019-01-31T13:12:53.000000+00:0098.533385999999992019-01-31T13:30:00.000000+00:00198.59850002019-01-31T15:07:01.000000+00:0098.5333859999999998.66666798.62598.7598.5331972500007000007000000001249.6666675752019-02-18+00:002019-02-18T13:30:00.000000+00:001991980002019-02-18T14:44:22.000000+00:0099.3090129999999999.12599.125223965000020000020000000034.534.52019-03-06+00:002019-03-06T09:30:00.000000+00:00199.5995002019-03-06T09:56:19.000000+00:0099.61910000.56200000000000010.562000000000000130302019-03-22+00:002019-03-22T11:30:00.000000+00:0011002000002019-03-22T12:15:50.000000+00:00100.07292019-03-22T13:30:00.000000+00:0011005000002019-03-22T14:20:13.000000+00:00100.072999.7158710000000199.0000019999999910094.68089999999999242499000002.300140000014000000JOTUN Float 03/22/24NO0010819709ISINDBVUFRCFINOK2019-03-20+00:0099.49599.49522537273000027000000270000000JOTUN Float 03/22/22NO0010819691ISINDBVUFRCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:00199.75479803202019-03-08T13:17:15.000000+00:00100.0166021000NDASS Float 06/21/23NO0010819717ISINDBVGFRCFINOK2019-02-12+00:002019-02-12T15:30:00.000000+00:001100.12880102402019-02-12T15:34:39.000000+00:00100.05829610005.1875.187002019-02-20+00:0010002019-03-28+00:0010002019-03-29+00:001000COLLIN Float 09/23/22NO0010819394ISINDBVUFRCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:00199.59950002019-01-08T12:50:10.000000+00:0098.9976499999999910002019-01-28+00:002019-01-28T11:30:00.000000+00:001100.12530037502019-01-28T12:42:20.000000+00:0099.529411100.125100.1252260075000030000003000000000121.5121.52019-01-29+00:002019-01-29T09:30:00.000000+00:001100.37520075002019-01-29T10:23:15.000000+00:0099.9147111000SAMPFH Float PERPXS1797106173ISINDBXXXXCFISEK2019-02-18+00:002019-02-18T11:30:00.000000+00:00196.9596950002019-02-18T12:53:19.000000+00:0095.80280396.8396.8499999999999996.9596.7555309920000060000006000000000115.4165NGTB 0 03/20/19NO0010819576ISINDYZTXRCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:00199.83199999999999499160002019-01-02T11:49:12.000000+00:0099.86126799.83399.8333332214975000000750000007500000007.5687.56828.528.52019-01-07+00:002019-01-07T09:30:00.000000+00:00199.83750000000001249593752019-01-07T10:08:52.000000+00:0099.8402199.8375000000000199.8375000000000199.8375000000000199.837500000000014415175300000012500000012500000002019-01-08+00:0010002019-01-09+00:002019-01-09T13:30:00.000000+00:00199.84499200002019-01-09T14:21:27.000000+00:0099.8423229999999999.83933399.83867899.8499.837999999999993329452410000500000005000000008.8859999999999998.88599999999999935352019-01-14+00:002019-01-14T11:30:00.000000+00:00199.848299544002019-01-14T12:19:32.000000+00:0099.85266199.8469999999999999.84633322179723400009000000090000000029.712529.712546.549546.54952019-01-15+00:002019-01-15T11:30:00.000000+00:00199.8488549168402019-01-15T13:27:40.000000+00:0099.8556371000002019-01-16+00:0099.8498599.849342212481167500625000006250000005.345.3431312019-01-17+00:001000002019-01-21+00:0010002019-01-25+00:0010005.0355.03527272019-01-28+00:0010001177.4831177.4832019-01-29+00:002019-01-29T13:30:00.000000+00:00199.876799876702019-01-29T14:43:50.000000+00:0099.87834299.8768599.876974321148585200057500000100000000582.96582.962019-01-30+00:002019-01-30T11:30:00.000000+00:00199.88200000000001349587002019-01-30T12:04:37.000000+00:0099.8811039999999999.8820000000000199.88200000000001226991740000350000003500000002019-02-01+00:00200250000000107.295107.2952019-02-04+00:002019-02-04T09:30:00.000000+00:00199.892749190002019-02-04T11:03:02.000000+00:0099.8925700000000199.89299.89299.89299.8923338658204000750000007500000002019-02-05+00:00200178500000086.74586.7452019-02-06+00:001000110.256110.2562019-02-08+00:0010000069692019-02-11+00:002019-02-11T13:30:00.000000+00:00199.90900000000001399636002019-02-11T14:34:45.000000+00:0099.9135820000000110002019-02-14+00:002019-02-14T11:30:00.000000+00:00199.922199844002019-02-14T11:38:06.000000+00:0099.92095210002019-02-15+00:0010002019-02-18+00:0099.92999.929223997160000020000000020000000002019-02-21+00:0010005.5935.59350502019-03-01+00:002019-03-01T09:30:00.000000+00:00199.95699999999999499785002019-03-01T10:38:43.000000+00:0099.9621730000000110000034342019-03-04+00:0099.963599.96449499.9659999999999999.95854349782318000199000000149500000010.410.431312019-03-05+00:00100045.85645.85641.00141.0012019-03-08+00:0010000040402019-03-12+00:0010002019-03-14+00:001000OBOS 2.08 11/26/20NO0010743537ISINDBFXARCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:001100.3510035002019-01-24T12:30:07.000000+00:00100.39399710005.375.37134.335134.3352019-03-18+00:0010002019-03-19+00:001000SOGNE Float 02/03/20NO0010777857ISINDBVXARCFINOK2019-01-21+00:001000PDNERG Float 04/04/23NO0010820103ISINDBVUGRCFINOK2019-01-18+00:002019-01-18T09:30:00.000000+00:00110341200002019-01-18T09:49:04.000000+00:00102.75102.958333102.9375103102.8753310293750004000000400000000086.333333292019-01-22+00:002019-01-22T15:30:00.000000+00:00110341200002019-01-22T15:33:50.000000+00:00103.2499103103225150000002500000250000000.05850.058561.561.52019-02-13+00:002019-02-13T13:30:00.000000+00:001104.2510425002019-02-13T14:17:07.000000+00:00103.22899610001.6611.66140402019-02-27+00:002019-02-27T13:30:00.000000+00:001103.562100002019-02-27T13:58:52.000000+00:00103.63870210000036362019-03-08+00:002019-03-08T13:30:00.000000+00:001103.7510375002019-03-08T14:01:26.000000+00:00103.6818103.9375103.9375222078750001000000100000000020.520.52019-03-26+00:002019-03-26T13:30:00.000000+00:001103.520700002019-03-26T14:01:15.000000+00:00103.7727103.625103.62522414500000200000020000000004444NARVSP Float 04/20/22NO0010790983ISINDBVXARCFINOK2019-01-14+00:002005000000002019-01-15+00:001000ASKIM Float 03/09/20NO0010787740ISINDBVXARCFINOK2019-02-12+00:0010002019-02-25+00:002019-02-25T13:30:00.000000+00:001100.503100503002019-02-25T14:37:32.000000+00:00100.46710210008.4278.427422.461422.461OBOS Float 04/04/23NO0010820160ISINDBVSFRCFINOK2019-01-25+00:002019-01-25T13:30:00.000000+00:00198.6179999999999929585402019-01-25T14:17:45.000000+00:0098.701927100027.15127.151228.369228.369RINGNO Float 06/22/22NO0010819808ISINDBVUFRCFINOK2019-01-15+00:0010002019-01-30+00:001000AIB 1 1/2 03/29/23XS1799975765ISINDTFXFBCFIEUR2019-01-04+00:0097.48397.483223509388001800000180000001.51851.51856464SHBASS Float 06/21/23NO0010820368ISINDBVGFRCFINOK2019-01-09+00:001000CITCON 3.9 09/01/25NO0010744139ISINDBFPBRCFINOK2019-03-13+00:002019-03-13T13:30:00.000000+00:00198.669866002019-03-13T14:27:22.000000+00:00104.9035031000006767SVEAEK Float PERPSE0011062009ISINDBVSQRCFISEK2019-01-11+00:0010000083832019-01-15+00:002019-01-15T13:30:00.000000+00:00110230600002019-01-15T14:20:36.000000+00:00102.125102.134615226638750003250000325000000.14550.14551791792019-01-22+00:002019-01-22T09:30:00.000000+00:001102.2540900002019-01-22T11:00:56.000000+00:00102.3125102.3125228185000004000000400000000.4360.43635352019-01-29+00:002019-01-29T15:30:00.000000+00:001102.62510262502019-01-29T15:37:55.000000+00:00102.541667102.5102.625102.375334100000001000000100000000.2513330.28877.333333802019-02-05+00:002019-02-05T13:30:00.000000+00:001102.510250002019-02-05T15:11:30.000000+00:00102.75102.75222055000001000000100000000034342019-03-15+00:002019-03-15T13:30:00.000000+00:00110320600002019-03-15T13:42:20.000000+00:002019-03-15T15:30:00.000000+00:001102.530750002019-03-15T17:13:37.000000+00:00102.833333102.75103102.533616500000200000020000000002522522019-03-19+00:002019-03-19T15:30:00.000000+00:00110310300002019-03-19T15:37:05.000000+00:00102.875102.8753220575001010000001000000000148.5148.52019-03-29+00:00102.875102.8752210287500005000000500000000030.530.5NIB 1 7/8 04/10/24XS1805263743ISINDTFCFBCFINOK2019-01-03+00:001000002019-01-10+00:002019-01-10T09:30:00.000000+00:001100.752115752019-01-10T11:17:25.000000+00:00100.81199610003.8463.846002019-01-15+00:002019-01-15T09:30:00.000000+00:001100.852521252019-01-15T10:04:09.000000+00:00100.69629710003.3743.374002019-01-25+00:002019-01-25T09:30:00.000000+00:001100.7613098802019-01-25T10:13:48.000000+00:00100.600899100.755100.751964326669780003310000130000007.30557.3055002019-01-28+00:002019-01-28T09:30:00.000000+00:001100.8201602019-01-28T10:03:32.000000+00:00100.57562002500003.5673.567002019-01-30+00:002019-01-30T13:30:00.000000+00:001100.7650380002019-01-30T13:48:30.000000+00:00100.518610003.163.16002019-01-31+00:00100.609100.60922255124302.20012679000012679000002019-02-01+00:002019-02-01T13:30:00.000000+00:001100.95302852019-02-01T14:37:47.000000+00:00100.69290210005.4785.478002019-02-04+00:002019-02-04T09:30:00.000000+00:001100.72100720002019-02-04T11:07:32.000000+00:00100.68630270017000002019-02-05+00:0010002019-02-11+00:002019-02-11T09:30:00.000000+00:001101.083101082019-02-11T10:07:39.000000+00:00100.86029810002.7092.709002019-02-12+00:002019-02-12T09:30:00.000000+00:001100.9831514742019-02-12T10:05:59.000000+00:00100.8110962008000007.5697.569002019-02-18+00:002019-02-18T09:30:00.000000+00:001101.116606692019-02-18T10:22:43.000000+00:00100.86329710009.6159.615002019-02-28+00:0010004.1744.174002019-03-07+00:001000002019-03-15+00:001000002019-03-18+00:002019-03-18T13:30:00.000000+00:001101.06606362019-03-18T14:33:06.000000+00:00100.87789910002.2542.25400HARKOM 1.172 04/09/19NO0010820848ISINDYFUXRCFINOK2019-02-19+00:002019-02-19T13:30:00.000000+00:001100.012200024002019-02-19T14:35:30.000000+00:00100.012100.012224000480000200000002000000002019-03-05+00:002019-03-05T11:30:00.000000+00:001100.0075370027752019-03-05T12:29:13.000000+00:00100.0075100.007522740055500037000000370000000MDR 10 5/8 05/01/24USU5742YAA20ISINDBFNGRCFIUSD2019-02-15+00:001100220220MINGNO Float PERPNO0010820962ISINDBVUQRCFINOK2019-02-15+00:002019-02-15T13:30:00.000000+00:00198.400000000000014920002019-02-15T14:34:40.000000+00:00103.36669998.4000000000000198.40000000000001229840000050000050000000067.500567.5005KRESPA Float 05/11/22NO0010820996ISINDBVUFRCFINOK2019-02-28+00:001000SCBNOR Float 11/21/22NO0010810997ISINDBVUFRCFINOK2019-01-31+00:001000DNBNO Float 04/16/21NO0010821051ISINDBVGFRCFINOK2019-03-12+00:001000SADG Float 01/16/23NO0010814171ISINDBVUFRCFINOK2019-01-31+00:002019-01-31T09:30:00.000000+00:001100.022100022002019-01-31T10:56:29.000000+00:00100.103897100.022100.022100.022100.022331000220000030000000300000000NORDVE Float 06/14/21NO0010767569ISINDBVUFRCFINOK2019-02-08+00:002019-02-08T13:30:00.000000+00:001101.4420288002019-02-08T15:19:44.000000+00:00101.4235101.44101.4422405760000200000020000000PORKOM 1.648 02/26/21NO0010817034ISINDBFUFRCFINOK2019-02-15+00:001000EIKBOL Float 01/21/25NO0010729650ISINDBVSBRCFINOK2019-01-24+00:002019-01-24T11:30:00.000000+00:001100.845100845002019-01-24T11:55:04.000000+00:00100.7351100.836667100.8325100.845100.82331209990000050000000500000000ORKDAL Float 04/17/23NO0010821176ISINDBVUFRCFINOK2019-02-13+00:00200300000000NIBCAP 1 1/8 04/19/23XS1809240515ISINDTFXFBCFIEUR2019-03-25+00:002019-03-25T13:30:00.000000+00:00199.399939002019-03-25T14:45:26.000000+00:0099.177899999999991000OLAV Float 04/26/21NO0010821580ISINDBVUFRCFINOK2019-01-23+00:0010002019-02-01+00:001000SBTENO Float 03/21/23NO0010820137ISINDBVUFRCFINOK2019-01-30+00:001000NGB 2 04/26/28NO0010821598ISINDBFTFRCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:001102.53461385002019-01-02T11:45:15.000000+00:00102.6803510002019-01-08+00:002019-01-08T09:30:00.000000+00:001102.4460800002019-01-08T09:33:43.000000+00:00102.3985102.39102.39102.4102.386313822650030450000004500000002019-01-09+00:0010002019-01-11+00:001000002019-01-16+00:002019-01-16T13:30:00.000000+00:001101.96203920002019-01-16T14:59:55.000000+00:00101.92065320100000000002019-01-17+00:0010002019-01-30+00:002019-01-30T09:30:00.000000+00:001102.11459495002019-01-30T10:42:47.000000+00:00102.066352019-01-30T11:30:00.000000+00:001102.2766500002019-01-30T13:20:03.000000+00:00102.1433102.093333101.987509102.2101.9733137173200000750000007500000000025252019-02-01+00:00102.545333102.541867102.6102.508433845320001010000000013750000002019-02-04+00:0010002019-02-05+00:00102.5102.5102.5102.5333075000000010000000010000000002019-02-06+00:002019-02-06T13:30:00.000000+00:001102.535512675002019-02-06T13:59:38.000000+00:00102.52845102.566667102.574767102.63102.5353344107150000180000000180000000000106.5106.52019-02-07+00:002019-02-07T13:30:00.000000+00:001102.79770925002019-02-07T14:05:51.000000+00:00102.849910000.0490.04941412019-02-08+00:002019-02-08T15:30:00.000000+00:001103.089773167502019-02-08T16:26:10.000000+00:00103.157310000043432019-02-12+00:001000002019-02-27+00:002019-02-27T13:30:00.000000+00:001102.6718200002019-02-27T14:41:05.000000+00:00102.50282007000000000098.500598.50052019-03-01+00:002019-03-01T13:30:00.000000+00:001102.3279976882019-03-01T14:01:29.000000+00:00102.20095102.2335102.14180622103137688.2500504875005048750000.2780.278002019-03-04+00:0010002019-03-05+00:0010002019-03-08+00:0010002019-03-27+00:002019-03-27T09:30:00.000000+00:001103.552517760002019-03-27T10:12:50.000000+00:00103.7537103.558103.559644103.56103.5524411650460000015000000015000000000040402019-03-28+00:0010002019-03-29+00:001000SANDNE 1.89 01/26/21NO0010756794ISINDBFXARCFINOK2019-03-19+00:001000EIENDO 1.36 05/03/19NO0010822000ISINDYFUXRCFINOK2019-03-05+00:0099.981599.981522259951900001300000001300000000SWEDA 1.5875 05/08/28XS1816641937ISINDTFXFBCFISEK2019-01-17+00:002202500000008181NEPENE 6 5/8 05/15/25USG64252AA01ISINDBFGGRCFIUSD2019-03-19+00:0098.7750000000000198.775000000000012293875760047520004752000000179.5179.5LENDIF Float 05/08/21SE0011089143ISINDBVSDRCFISEK2019-03-26+00:002019-03-26T11:30:00.000000+00:001100.2540100002019-03-26T13:11:52.000000+00:00100.4296042019-03-26T13:30:00.000000+00:00110040000002019-03-26T14:00:00.000000+00:00100.429604100.125100.125428010000204000000400000000.1250.125938742019-03-27+00:002019-03-27T11:30:00.000000+00:001100120000002019-03-27T13:24:53.000000+00:00100.4411012019-03-27T13:30:00.000000+00:001100.375100375002019-03-27T13:47:04.000000+00:00100.441101100.25100.1875100.375100332404500000100000001000000000043.6748.01BBVASM 1 3/8 05/14/25XS1820037270ISINDAFUFBCFIEUR2019-02-01+00:002019-02-01T09:30:00.000000+00:00199.24960002019-02-01T10:16:16.000000+00:0099.10692019-02-01T11:30:00.000000+00:00199.24960002019-02-01T12:31:33.000000+00:0099.1095599.299.299.299.24419840000050000050000000.356750.4524517.500254495.5005LUSSB Float 05/21/19NO0010736986ISINDBVXARCFINOK2019-01-11+00:00100.203100.20322701421000035000000350000000GEORGJ Float 05/15/23SE0011167204ISINDBVSDRCFIEUR2019-02-27+00:002019-02-27T13:30:00.000000+00:001100.06252001252019-02-27T15:05:52.000000+00:0099.9942170000000110000.0670.0671751752019-03-01+00:002019-03-01T11:30:00.000000+00:00199.751995002019-03-01T11:55:17.000000+00:0099.9901961000003838TRONDE Float 07/07/21NO0010769185ISINDBVXARCFINOK2019-01-21+00:001000KLPBOL Float 06/15/23NO0010822380ISINDBVGFRCFINOK2019-01-02+00:0010002019-02-27+00:0010002019-03-05+00:0010002019-03-12+00:00100.2915100.277667221504165000075000000750000000SBAB 1 05/15/23XS1820047824ISINDTFXFBCFISEK2019-03-08+00:0010002019-03-15+00:001000ODYSEU 8 05/15/23XS1818737287ISINDYFXXRCFIEUR2019-03-19+00:0098.0250000000000198.02500000000001229316296004752000475200000.7750.77566.566.5JERNBK Float 05/09/22NO0010822430ISINDBVUFRCFINOK2019-02-15+00:0010002019-02-21+00:002019-02-21T11:30:00.000000+00:001100.0720014002019-02-21T13:11:21.000000+00:0099.971497100.07100.07100.07100.07334002800000180000001800000002019-02-28+00:002019-02-28T13:30:00.000000+00:001100.139100139002019-02-28T14:15:36.000000+00:00100.0168991000PORKOM 1.197 05/10/19NO0010822570ISINDYFUXRCFINOK2019-02-22+00:00100.005100.00522200010000001000000001000000000RAUMAK 1.405 09/21/20NO0010806227ISINDBFUFRCFINOK2019-01-24+00:0010002019-02-25+00:001000OYERNO 1.23 05/14/19NO0010822596ISINDYFUXRCFINOK2019-01-22+00:0099.9749999999999999.97499999999999221009747500050500000505000000LANKBK Float 09/17/21NO0010767692ISINDBVXARCFINOK2019-01-24+00:002019-01-24T09:30:00.000000+00:001101.51101510002019-01-24T09:52:47.000000+00:00101.52359810004.6714.671324.545324.545SKUDAA Float 03/15/21NO0010774425ISINDBVXARCFINOK2019-01-29+00:0010002019-03-28+00:002019-03-28T09:30:00.000000+00:001101.264121516802019-03-28T10:46:44.000000+00:00101.225304101.264101.26422243033600012000000120000000HRSTD Float 04/19/21NO0010821341ISINDBVUFRCFINOK2019-02-06+00:002019-02-06T11:30:00.000000+00:001100.0430012002019-02-06T12:15:05.000000+00:0099.997726100.04100.04226002400003000000300000002019-02-08+00:002019-02-08T13:30:00.000000+00:001100.0410004002019-02-08T15:09:44.000000+00:00100.003502100.04100.0422200080000100000010000000BTWO Float 05/23/23NO0010822646ISINDBVUGRCFIEUR2019-01-08+00:002019-01-08T15:30:00.000000+00:00192.5925002019-01-08T20:51:33.000000+00:0094.0333510000063632019-03-04+00:002019-03-04T13:30:00.000000+00:00194.87511242682019-03-04T14:18:59.000000+00:0094.8166510000.6470.64735352019-03-06+00:002019-03-06T09:30:00.000000+00:00195.12511272312019-03-06T10:10:54.000000+00:0094.816651000007979NORTUR Float 05/25/78NO0010822893ISINDBVUGRCFINOK2019-01-09+00:002019-01-09T11:30:00.000000+00:00196.7519350002019-01-09T13:06:36.000000+00:0096.84686396.7596.75223870000002000000200000000043.543.52019-01-28+00:002019-01-28T11:30:00.000000+00:00197.529250002019-01-28T12:47:34.000000+00:0096.74668997.597.5225850000003000000300000000.590.5975.000575.00052019-03-28+00:002019-03-28T13:30:00.000000+00:00198.59850002019-03-28T14:12:15.000000+00:0098.877692999999991000BNP 1 1/8 11/22/23XS1823532640ISINDTFUFBCFIEUR2019-02-06+00:002019-02-06T13:30:00.000000+00:001100.074002802019-02-06T14:17:16.000000+00:00100.051100.07100.07228005600040000040000000047.500547.5005STNG 3 05/15/22US80918TAB52ISINDCFNGRCFIUSD2019-01-31+00:002019-01-31T13:30:00.000000+00:00184.37512656252019-01-31T15:15:13.000000+00:0083.58683884.437584.43752225331250015000001500000000161161BDRILL 3 7/8 05/23/23NO0010822935ISINDCFUFRCFIUSD2019-01-07+00:0010001051052019-02-13+00:002019-02-13T15:30:00.000000+00:00180.758075002019-02-13T16:36:20.000000+00:0080.0235980000000180.812580.81252216162500010000001000000000176.5176.52019-02-14+00:00818142162000000100000010000000112019-03-05+00:0020040000002019-03-08+00:002019-03-08T09:30:00.000000+00:00183.62513380002019-03-08T09:54:13.000000+00:0083.130922019-03-08T13:30:00.000000+00:00184.065043602019-03-08T14:41:23.000000+00:0083.1309283.7783.71821484.0683.625332344110006000006000000001761192019-03-11+00:002019-03-11T11:30:00.000000+00:00183.3756670002019-03-11T11:35:21.000000+00:0083.647410002019-03-15+00:002019-03-15T09:30:00.000000+00:00185.6256850002019-03-15T11:00:46.000000+00:0083.56919910000036362019-03-22+00:002019-03-22T11:30:00.000000+00:001898900002019-03-22T13:14:28.000000+00:0089.6672822019-03-22T13:30:00.000000+00:001891780002019-03-22T13:39:05.000000+00:0089.66728289.0999999999999989.12589.258955285200000600000600000000156.3333331632019-03-27+00:0089.2289.22225353200003000000300000000019.519.5OCYNO Float 05/25/23NO0010823214ISINDBVUGRCFINOK2019-02-05+00:002019-02-05T13:30:00.000000+00:00196.4000000000000114460002019-02-05T13:57:53.000000+00:0095.8500510000025252019-02-19+00:002019-02-19T09:30:00.000000+00:00198.0519610002019-02-19T10:00:18.000000+00:0098.1590000000000198.1166670000000198.1500000000000198.2598.056615704000002500000250000000.42650.4625158.666833212.5SRBANK Float 05/29/23NO0010823255ISINDBVGFRCFINOK2019-01-16+00:0010002019-01-17+00:0010002019-01-23+00:0099.84766799.84766799.84899.84699999999999331497715000050000000500000000DNONO 8 3/4 05/31/23NO0010823347ISINDBFUGRCFIUSD2019-01-03+00:002019-01-03T11:30:00.000000+00:001981960002019-01-03T12:13:16.000000+00:0098.01898.2598.25223930000020000020000000075752019-01-09+00:0022011000000121.5121.52019-01-10+00:002019-01-10T11:30:00.000000+00:00199.752992502019-01-10T11:50:26.000000+00:0098.5012599.599.5225970000030000030000000042422019-01-18+00:002019-01-18T13:30:00.000000+00:0011012020002019-01-18T15:00:59.000000+00:00100.753652019-01-18T15:30:00.000000+00:001101.252025002019-01-18T15:44:41.000000+00:00100.7506101.125101.125424045002020000020000000042.2526.52019-02-05+00:002019-02-05T13:30:00.000000+00:001102.110210002019-02-05T14:02:19.000000+00:00101.59195102.2375102.2375222044750001000000100000000041.541.52019-02-27+00:00101.825101.825223462050001700000170000000041.541.5VEINO Float 06/05/23NO0010823388ISINDBVUFRCFINOK2019-02-15+00:0098.3379999999999998.324598.3649999999999998.284000000000013318288357000480000004800000002019-03-13+00:00100000167167SPABOL Float 03/07/24NO0010704109ISINDBVSBRCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:001100.0450020002019-02-27T09:43:33.000000+00:00100.20909910002019-03-01+00:0010002019-03-04+00:001000RINGNO Float 12/14/26NO0010780836ISINDBVSBRCFINOK2019-01-25+00:001000SENKGR Float 06/01/21SE0011256338ISINDBVUDRCFISEK2019-02-25+00:002019-02-25T11:30:00.000000+00:00192.2546125002019-02-25T13:14:36.000000+00:0095.5426332019-02-25T13:30:00.000000+00:00192.546250002019-02-25T13:37:40.000000+00:0095.54263392.37592.37592.592.2566498825000050000005000000000126.16683389.52019-02-26+00:002019-02-26T09:30:00.000000+00:00192.259225002019-02-26T10:16:02.000000+00:0095.5998232019-02-26T11:30:00.000000+00:00192.59250002019-02-26T12:20:46.000000+00:0095.59982392.37592.37522184750000100000010000000003591.53591.5OLAV 0.37 05/10/19NO0010792435ISINDBFXARCFISEK2019-01-15+00:0010000.5720.572430430SVEGNO Float 06/04/21NO0010823776ISINDBVUFRCFINOK2019-03-29+00:001000SADG Float 06/04/21NO0010823891ISINDBVUFRCFINOK2019-01-04+00:0010002019-01-30+00:0010002019-02-08+00:0010002019-03-14+00:001000DRAKOM 1.227 06/05/19NO0010823933ISINDYFUXRCFINOK2019-02-21+00:002019-02-21T09:30:00.000000+00:001100.016300048002019-02-21T10:46:08.000000+00:001000SPACOM Float 06/15/22NO0010823982ISINDBVGFRCFINOK2019-02-05+00:002019-02-05T13:30:00.000000+00:001100.126150189002019-02-05T15:03:04.000000+00:00100.11129810002019-02-18+00:001000MOWINO Float 06/12/23NO0010824006ISINDBVUGRCFIEUR2019-01-03+00:0010002019-01-16+00:00101.375101.3752281100000400000400000000810.5810.5HONEBK Float 08/20/20NO0010743479ISINDBVXARCFINOK2019-02-01+00:00100.68100.6822402720000020000000200000000SOAGNO Float 09/11/23NO0010824972ISINDBVUFRCFINOK2019-02-14+00:002019-02-14T11:30:00.000000+00:00199.5899580002019-02-14T12:17:06.000000+00:0099.632210002019-02-27+00:001000VW 1 1/4 06/10/24XS1830986326ISINDTFXFBCFIEUR2019-03-01+00:002019-03-01T11:30:00.000000+00:00198.253982532019-03-01T11:50:44.000000+00:0098.258998.25398.2532219650600100000100000000150150ASKIM Float 09/15/21NO0010825011ISINDBVUFRCFINOK2019-02-01+00:00100.0475100.0408622214505925000725000007250000002019-03-28+00:00100.383100.38322963676800048000000480000000BRGNO Float 06/20/23NO0010825243ISINDBVGFRCFINOK2019-03-04+00:002019-03-04T11:30:00.000000+00:00199.14400000000001109058402019-03-04T13:23:35.000000+00:0098.959053210110000000HAVFJR Float 06/19/23NO0010825284ISINDBVGGRCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:00199.759975002019-01-07T13:09:26.000000+00:00100.3242032019-01-07T13:30:00.000000+00:00199.59950002019-01-07T13:57:12.000000+00:00100.32420399.62599.625221992500001000000100000000.0240.02487872019-01-30+00:002019-01-30T13:30:00.000000+00:001100.62520125002019-01-30T14:40:46.000000+00:00100.431198100.75100.75224030000002000000200000000.0740.07424.524.52019-02-08+00:002019-02-08T11:30:00.000000+00:001100.6255031252019-02-08T11:36:52.000000+00:00100.570297100.75100.75221007500005000005000000002432432019-02-13+00:002019-02-13T13:30:00.000000+00:001101.17535411252019-02-13T14:24:23.000000+00:00100.828201101.0625101.0625227074375003500000350000000039392019-03-15+00:002019-03-15T13:30:00.000000+00:001101.2510125002019-03-15T14:21:34.000000+00:00101.0065101.25101.2522202500000100000010000000HAUGBK Float 06/13/24NO0010712847ISINDBVSBRCFINOK2019-01-16+00:002019-01-16T13:30:00.000000+00:001100.36100360002019-01-16T14:01:43.000000+00:002002000000002019-01-22+00:002019-01-22T11:30:00.000000+00:001100.36100360002019-01-22T12:50:25.000000+00:001000DNBNO 0 5/8 06/19/25XS1839888754ISINDMXXXBCFIEUR2019-03-21+00:001000DANBNK Float 07/06/23NO0010826233ISINDBVUFRCFINOK2019-02-26+00:0099.9985000000000199.99420000000001224999710000025000000025000000002019-03-06+00:0010002019-03-14+00:00100.0995100.0995228007960000040000000040000000002019-03-28+00:001000SAUKME Float 06/19/19NO0010826449ISINDYVUXRCFINOK2019-03-22+00:002019-03-22T11:30:00.000000+00:001100.02587277432019-03-22T13:15:37.000000+00:00100.03569810002019-03-29+00:002019-03-29T13:30:00.000000+00:001100.035100035002019-03-29T14:43:18.000000+00:00100.0393981000NGTB 0 06/19/19NO0010826316ISINDYZTXRCFINOK2019-01-03+00:0010002019-01-08+00:0010002019-01-25+00:0099.6264999999999999.626077223237847500016250000016250000002019-01-29+00:0010002019-02-01+00:0010002019-02-04+00:0099.6444670000000199.64324699.64899.6427339665394900010000000010000000002019-02-05+00:0011002019-02-12+00:0010002019-02-14+00:002019-02-14T13:30:00.000000+00:00199.69249225002019-02-14T13:58:27.000000+00:0099.66670210002019-02-18+00:0099.676899.676899.676899.67683317941824000010000000010000000002019-02-26+00:0010002019-02-27+00:002019-02-27T13:30:00.000000+00:00199.691199382002019-02-27T15:17:30.000000+00:0099.7006679999999910002019-03-18+00:002019-03-18T09:30:00.000000+00:00199.73999999999999259324002019-03-18T10:20:40.000000+00:0099.7351842019-03-18T13:30:00.000000+00:00199.7381349083352019-03-18T14:55:28.000000+00:0099.73518499.7442439999999999.7454319999999999.75299.738111951967370220350000008000000002019-03-25+00:001000002019-03-26+00:001000635.24635.24SORUNO 1.165 04/23/19NO0010826654ISINDYFUXRCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:00199.94459724002019-01-02T14:39:52.000000+00:001000BNKRED 2.47 12/14/23NO0010825250ISINDBFUFRCFINOK2019-01-28+00:0010002019-01-30+00:0099.4000000000000199.40000000000001224572400000230000002300000002019-02-01+00:002019-02-01T13:30:00.000000+00:00199.779977002019-02-01T14:58:37.000000+00:0099.61000110002019-03-05+00:002019-03-05T15:30:00.000000+00:001100.08310008302019-03-05T15:57:06.000000+00:0099.889100.083100.083222001660001000000100000002019-03-26+00:002019-03-26T13:30:00.000000+00:001100.43580348002019-03-26T14:26:18.000000+00:00100.337997100.4225100.414911100.435100.3975331405808750057000000570000000SCANIA 0.455 05/04/21XS1815437956ISINDTFUFBCFISEK2019-03-12+00:002019-03-12T13:30:00.000000+00:00199.334149001002019-03-12T14:33:45.000000+00:0099.35199.33499.33499.33499.3344418873460000400000004000000000.14350.1535129.75025130.5HELGEL Float 12/20/23NO0010826415ISINDBVGFRCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:00199.979997002019-01-02T13:19:36.000000+00:0099.7710721000BANEDM Float 06/28/23NO0010826639ISINDBVUFRCFINOK2019-02-07+00:001000B 0 06/20/19US912796QM42ISINDBZTXRCFIUSD2019-02-22+00:002019-02-22T13:30:00.000000+00:00199.2349314961742019-02-22T14:15:52.000000+00:0099.23732699.23493199.23493122992349.3056005000005000000GRUSPB Float 06/07/19NO0010766801ISINDBVXARCFINOK2019-03-06+00:001000GJFNO Float 09/15/21NO0010826787ISINDBVUFRCFINOK2019-03-29+00:001000NORDVE Float 12/06/22NO0010812068ISINDBVUFRCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:001100.137100137002019-01-08T12:30:43.000000+00:00100.107399200100000000CBAAU Float 01/28/35XS1166752185ISINDTVUFBCFIUSD2019-01-18+00:001000SKUENO Float 06/28/19NO0010768591ISINDBVXARCFINOK2019-02-11+00:002019-02-11T11:30:00.000000+00:001100.37750188502019-02-11T12:37:48.000000+00:00100.322197100.377100.377100.377100.3773385320450005000000500000002019-02-13+00:0010002019-02-15+00:001000TOO 8 1/2 07/15/23USY8566CAA37ISINDBFNGRCFIUSD2019-02-13+00:002019-02-13T15:30:00.000000+00:00195.8752876252019-02-13T16:50:42.000000+00:0096.48388796.062595.9687522383875002000002000000BRAGFI Float 12/27/19NO0010827009ISINDBVUFRCFINOK2019-01-18+00:0010002019-02-20+00:001000BNKRED Float 06/08/21NO0010825052ISINDBVUFRCFINOK2019-03-13+00:001000SVEGNO 0 1/8 03/15/23XS1854532865ISINDGFNEBCFIEUR2019-01-28+00:002019-01-28T11:30:00.000000+00:00199.6800000000000111961602019-01-28T11:32:37.000000+00:0099.647810000.1340.13435.40235.402SDRLNO 12 07/15/25US81173JAA79ISINDBFSGRCFIUSD2019-01-24+00:002019-01-24T15:30:00.000000+00:001969600002019-01-24T16:14:55.000000+00:0097.9596.12596.125221922500001000000100000000077772019-02-25+00:002019-02-25T11:30:00.000000+00:001103.756225002019-02-25T12:29:33.000000+00:00102.9583103.666667103.625103.75103.53362175000024000002400000000350471ABNANV 0 1/2 07/17/23XS1856791873ISINDTFXFBCFIEUR2019-03-01+00:002019-03-01T11:30:00.000000+00:001100.5992011982019-03-01T11:53:31.000000+00:00100.58325100.599100.599224023960020000020000000099.599.5SDRLNO 12 07/15/25USG8000AAA19ISINDBFSGRCFIUSD2019-02-05+00:002019-02-05T09:30:00.000000+00:00195.759575002019-02-05T09:38:15.000000+00:0096.56709395.91666795.8759695.7543191750010700000500000000270.75552019-02-07+00:002019-02-07T11:30:00.000000+00:00194.6254731252019-02-07T12:41:30.000000+00:0096.520683000000012019-02-07T13:30:00.000000+00:00194.759475002019-02-07T14:32:33.000000+00:0096.5206830000000194.8437594.8541679594.6254428456250075000075000000042352019-02-08+00:002019-02-08T13:30:00.000000+00:00194.3759437502019-02-08T13:44:22.000000+00:0096.4638694.594.5221890000001000000100000000.03550.035541.000541.00052019-02-14+00:002019-02-14T09:30:00.000000+00:00197.5487502019-02-14T09:56:31.000000+00:0095.189597.2597.25229725000500005000000057572019-03-01+00:002019-03-01T13:30:00.000000+00:00110110100002019-03-01T14:04:52.000000+00:00101.3882019-03-01T15:30:00.000000+00:00110110100002019-03-01T16:00:38.000000+00:00101.42210110122202000000100000010000000001101102019-03-28+00:002019-03-28T13:30:00.000000+00:001104.53135002019-03-28T13:47:08.000000+00:00103.8591104.375104.375326262500030000030000000.31450.314566.566.5SST Float 08/09/21NO0010830086ISINDBVUFRCFINOK2019-02-26+00:0099.66866799.6616699.6830000000000199.643340163649000150000000150000000000246246VOSSV Float 09/10/21NO0010795404ISINDBVXARCFINOK2019-01-28+00:001000TRNDHM 3.57 04/15/24NO0010709702ISINDBVXARCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:001106.6106600002019-02-07T14:59:39.000000+00:00107.67949710002019-02-08+00:002019-02-08T09:30:00.000000+00:001106.7277420002019-02-08T10:34:21.000000+00:00107.8349992019-02-08T11:30:00.000000+00:001106.82277732002019-02-08T12:17:03.000000+00:00107.834999106.763333106.761613106.82106.733661922000026000000260000000NONGNO Float PERPNO0010830342ISINDBVUQRCFINOK2019-02-26+00:002019-02-26T13:30:00.000000+00:00199.4000000000000129820002019-02-26T14:37:48.000000+00:0099.9973909999999999.4000000000000199.4000000000000122397600000200000020000000SPOLNO Float 08/23/24NO0010830672ISINDBVUFRCFINOK2019-01-16+00:0010002019-02-11+00:002019-02-11T09:30:00.000000+00:00199.16149580502019-02-11T10:06:37.000000+00:0099.05153799.16199.16122466056700023500000235000000LANKBK Float 08/22/23NO0010822752ISINDBVGFRCFINOK2019-02-08+00:0010002019-02-26+00:00100.0065100.0065221000065000050000000500000000NONGNO Float 08/24/23NO0010830649ISINDBVUFRCFINOK2019-01-31+00:0010002019-02-08+00:002019-02-08T09:30:00.000000+00:00199.3849690002019-02-08T10:31:46.000000+00:0099.4052892019-02-08T11:30:00.000000+00:00199.45919891802019-02-08T11:47:27.000000+00:0099.40528999.43266799.4488719999999999.45999.383338785060005000000500000002019-02-19+00:0010002019-03-07+00:002019-03-07T09:30:00.000000+00:00199.83369883102019-03-07T11:09:33.000000+00:0099.71029799.83399.83322998330000500000050000000SRBANK Float 10/11/21NO0010828015ISINDBVUFRCFINOK2019-01-22+00:0099.71199.70618299.7219999999999999.6963332903040000100000000100000000010.7710.776076072019-01-24+00:0010002019-03-28+00:001000STAKOM Float 05/30/23NO0010823800ISINDBVUFRCFINOK2019-03-14+00:00430870000000MINGNO Float PERPNO0010830763ISINDBVUQRCFINOK2019-02-14+00:002019-02-14T11:30:00.000000+00:00199.099999999999999910002019-02-14T11:40:38.000000+00:00100.40979810002019-02-15+00:002019-02-15T09:30:00.000000+00:00199.579600002019-02-15T09:32:56.000000+00:0097.6757889999999999.4000000000000199.35882499.599.23316891000008000000800000000047.666667422019-02-19+00:002019-02-19T13:30:00.000000+00:00199.59999999999999139440002019-02-19T14:04:02.000000+00:0086.90502999.4000000000000199.45454532218800001011000000800000000.4830.48375752019-02-25+00:0010002019-02-26+00:002019-02-26T13:30:00.000000+00:00199.5999999999999924900002019-02-26T14:28:37.000000+00:0086.74759710002019-02-27+00:001000002626FERDEN 1.204 08/29/19NO0010830995ISINDYFUXRCFINOK2019-01-14+00:0099.8399.8322229609000001150000001150000000DANBNK Float 11/28/23NO0010830797ISINDBVUFRCFINOK2019-03-12+00:002019-03-12T13:30:00.000000+00:00196.5596550002019-03-12T14:28:40.000000+00:0096.25241910002019-03-15+00:0010000.0330.0333030TGP Float 08/29/23NO0010830979ISINDBVUFRCFINOK2019-01-11+00:002019-01-11T11:30:00.000000+00:00199.6259962502019-01-11T12:09:40.000000+00:0099.08175710002019-01-15+00:002019-01-15T09:30:00.000000+00:00198.7579000002019-01-15T09:58:41.000000+00:0098.98162898.7598.75229875000005000000500000000.13750.1375829.5829.52019-01-28+00:002019-01-28T11:30:00.000000+00:00199.129912002019-01-28T12:53:00.000000+00:0098.89069499.1299.12221982400001000000100000000055.00555.0052019-01-31+00:002019-01-31T13:30:00.000000+00:00199.4599450002019-01-31T14:04:41.000000+00:0099.11266310000.3090.30926262019-02-12+00:002019-02-12T09:30:00.000000+00:00199.37529812502019-02-12T11:15:19.000000+00:0098.8276670000000110000.7620.76282.00182.001DRAKOM 1.178 08/28/19NO0010831159ISINDYFUXRCFINOK2019-01-14+00:0099.87399.87322229707900001150000001150000000MINGNO 2.33 02/28/24NO0010831175ISINDBFUFRCFINOK2019-02-01+00:002019-02-01T13:30:00.000000+00:00199.0629718002019-02-01T14:22:27.000000+00:0098.95200399.0699.06223962400002000000200000002019-02-05+00:002019-02-05T09:30:00.000000+00:00198.92128596002019-02-05T10:57:02.000000+00:0098.899497999999991000ISLBAN Float 08/31/28XS1874044016ISINDTVXGBCFISEK2019-02-13+00:002019-02-13T13:30:00.000000+00:00193.6500000000000193650002019-02-13T14:39:42.000000+00:0094.22860793.5250000000000193.52500000000001221870500000100000001000000000062.000562.0005NRTHML Float 09/03/21SE0011614973ISINDBVUGRCFISEK2019-03-28+00:002019-03-28T15:30:00.000000+00:00110012500002019-03-28T16:32:53.000000+00:00103.130402100.125100.1252225031250012500001250000000111.5111.5BJGNNO Float 11/07/19NO0010778434ISINDBVXARCFINOK2019-01-14+00:002019-01-14T13:30:00.000000+00:001100.384250960002019-01-14T14:01:08.000000+00:00100.3739011000SOFJNO Float 11/30/20NO0010753197ISINDBVXARCFINOK2019-03-20+00:002019-03-20T13:30:00.000000+00:001101.14170798702019-03-20T14:55:34.000000+00:00101.1203101.141101.141321011410000500000070000000BANEDM 1.37 09/04/19NO0010831456ISINDYFUXRCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:00199.87499350002019-01-14T12:20:04.000000+00:0099.8799.8722998700000050000000500000000OBOS Float 08/31/23NO0010831381ISINDBVUFRCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:00199.2599250002019-01-02T14:22:57.000000+00:0099.08986710002019-02-05+00:0010000061612019-02-07+00:0010002019-02-14+00:002019-02-14T11:30:00.000000+00:00199.1499140002019-02-14T12:17:45.000000+00:0099.2147060000000110002019-02-22+00:0010002019-03-01+00:001000KLEPP Float 09/04/23NO0010831464ISINDBVUFRCFINOK2019-03-07+00:001000SANDNE 1.203 08/30/19NO0010831522ISINDYFUXRCFINOK2019-03-08+00:002019-03-08T13:30:00.000000+00:00199.95099999999999699657002019-03-08T13:45:17.000000+00:0099.9238430000000199.9509999999999999.95099999999999221399314000070000000700000000MINGNO Float 09/25/20NO0010746308ISINDBVXARCFINOK2019-01-03+00:002019-01-03T09:30:00.000000+00:001101.28450642002019-01-03T11:15:47.000000+00:00101.2329031000NORDVE Float 09/05/23NO0010831563ISINDBVUFRCFINOK2019-02-14+00:002019-02-14T11:30:00.000000+00:00199.1800000000000199180002019-02-14T12:18:15.000000+00:0099.2232439999999910002019-02-19+00:002019-02-19T11:30:00.000000+00:00199.43749718502019-02-19T12:02:01.000000+00:0099.23886110002019-03-18+00:002019-03-18T11:30:00.000000+00:00199.7349865002019-03-18T12:58:47.000000+00:0099.5507431000SFL Float 09/13/23NO0010831597ISINDBVUGRCFINOK2019-01-23+00:002019-01-23T11:30:00.000000+00:00199.4000000000000139760002019-01-23T13:03:37.000000+00:0099.4965969999999910000024242019-01-28+00:002019-01-28T09:30:00.000000+00:00199.6500000000000149825002019-01-28T11:23:49.000000+00:0099.4533232019-01-28T13:30:00.000000+00:00199.89980002019-01-28T13:38:32.000000+00:0099.45332399.5100000000000199.3888160000000199.899.3657553550010100000002000000000.2740.24240.5372019-02-05+00:002019-02-05T09:30:00.000000+00:00199.759975002019-02-05T10:44:47.000000+00:0099.47254910000059592019-02-13+00:002019-02-13T13:30:00.000000+00:001100.510050002019-02-13T14:20:25.000000+00:0099.87510000032.00132.001JTCSP 3.265 09/06/25SGXF70974849ISINDTFNGBCFISGD2019-01-15+00:0020055012505858WWLNO Float 09/13/21NO0010831654ISINDBVUFRCFINOK2019-01-15+00:002019-01-15T13:30:00.000000+00:00199.1259912502019-01-15T13:43:43.000000+00:0099.25473899.2599.25221985000001000000100000000032322019-01-16+00:002019-01-16T09:30:00.000000+00:00199.37569562502019-01-16T09:36:20.000000+00:0099.24733799.312599.31252213903750007000000700000000058.558.52019-01-28+00:002019-01-28T11:30:00.000000+00:00199.4599999999999949730002019-01-28T12:54:20.000000+00:0099.32515799.4599999999999999.45999999999999229946000005000000500000000044442019-01-29+00:002019-01-29T11:30:00.000000+00:00199.599500002019-01-29T12:18:48.000000+00:0099.36570710002019-03-20+00:001000VERBOL Float 06/12/23NO0010831662ISINDBVGFRCFINOK2019-02-07+00:0010002019-02-21+00:002019-02-21T09:30:00.000000+00:00199.928109920802019-02-21T10:50:16.000000+00:0099.8541000RABOBK 4 5/8 PERPXS1877860533ISINDBXXXXCFIEUR2019-02-18+00:001000VALSP Float 09/12/23NO0010831936ISINDBVUFRCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:00199.369936002019-01-02T13:22:03.000000+00:0099.4416120000000110002019-02-19+00:002019-02-19T11:30:00.000000+00:00199.44639778402019-02-19T12:00:13.000000+00:0099.4708859999999999.44699.446227955680004000000400000002019-03-18+00:002019-03-18T11:30:00.000000+00:00199.60549802502019-03-18T12:57:54.000000+00:0099.8418881000SVEGNO Float PERPNO0010831530ISINDBVUGRCFINOK2019-02-15+00:002019-02-15T09:30:00.000000+00:00199.549750002019-02-15T09:38:07.000000+00:00101.75939999.2599.4166672259650000030000003000000000336.5336.52019-02-19+00:002019-02-19T09:30:00.000000+00:001999900002019-02-19T09:47:10.000000+00:00100.841103999999994449500000010000001000000000612.5612.5SBBNOR Float PERPSE0011642776ISINDBVUQRCFISEK2019-01-14+00:002019-01-14T13:30:00.000000+00:001100.86048000100.675100.67522120810000060000006000000000178.5178.52019-01-18+00:002019-01-18T13:30:00.000000+00:001100.720140002019-01-18T15:16:42.000000+00:00100.6196982019-01-18T15:30:00.000000+00:001100.520100002019-01-18T15:38:49.000000+00:00100.619698100.6100.6224024000002000000200000000.45850.458549492019-02-20+00:002019-02-20T13:30:00.000000+00:001102.520500002019-02-20T14:27:06.000000+00:00101.680702102.55102.568182102.65102.5334513000000200000002000000000.2406670.17672.666667342019-02-21+00:002019-02-21T11:30:00.000000+00:001102.25102250002019-02-21T12:23:22.000000+00:00101.680702102.255102.26102.27102.25444908480000110000001100000000.1810.1055222.252602019-02-28+00:002019-02-28T13:30:00.000000+00:001102.561500002019-02-28T13:51:10.000000+00:00101.873703102.666667102.625102.75102.54312315000004000000500000000.510.5133322019-03-04+00:0010002019-03-14+00:0010002019-03-19+00:002019-03-19T11:30:00.000000+00:001102.641040002019-03-19T12:10:44.000000+00:00102.0886991000007575SPARSF Float 10/20/21NO0010832207ISINDBVUFRCFINOK2019-01-16+00:0099.5580000000000199.5556672214933350000750000007500000000035352019-01-18+00:0010000037372019-01-21+00:0099.5580000000000199.55735799.5669999999999999.540000000000013313938030000500000005000000000076762019-01-22+00:0099.5691499999999999.56632222489158000012500000012500000000.720.725075072019-01-25+00:0010002019-02-04+00:0010002019-03-28+00:0099.96599.96522799720000040000000400000000AGFRNC 0 1/2 10/31/25FR0013365376ISINDBFXXBCFIEUR2019-02-13+00:001000ODFNO Float 09/19/23NO0010832181ISINDBVUFRCFINOK2019-01-28+00:002019-01-28T09:30:00.000000+00:0019849000002019-01-28T10:11:40.000000+00:0097.6732019-01-28T11:30:00.000000+00:00197.2519450002019-01-28T12:49:17.000000+00:0097.6730597.597.6666679897.25338790000002000000200000000096.666667662019-02-06+00:002019-02-06T11:30:00.000000+00:0019829400002019-02-06T12:49:56.000000+00:0097.4506229999999998.12598.0948280000000198.259844284475000065000006500000000107.502591.5052019-03-29+00:002019-03-29T11:30:00.000000+00:00198127400002019-03-29T12:41:54.000000+00:0097.50425710000.1870.1877979SPOGNO Float PERPNO0010832132ISINDBVUQRCFINOK2019-02-06+00:002019-02-06T09:30:00.000000+00:00199.599999999999999960002019-02-06T09:52:59.000000+00:00101.39559999.5999999999999999.5999999999999922199200000100000010000000HDBSP 2 5/8 09/17/25SGXF17096524ISINDTFNGBCFISGD2019-03-07+00:00200500000000SURNSP Float 03/27/19NO0010708696ISINDBVXARCFINOK2019-01-11+00:001000GOTA Float 12/02/19XS1526299745ISINDNVXFBCFINOK2019-02-15+00:002019-02-15T13:30:00.000000+00:001100.138100138002019-02-15T13:51:20.000000+00:00100.10839810002019-02-28+00:002019-02-28T09:30:00.000000+00:001100.151083100151082019-02-28T09:47:54.000000+00:00100.110298100.151083100.1510832220030216.6880010000000100000000SBVGNO Float 09/11/23NO0010831902ISINDBVUFRCFINOK2019-01-03+00:0010002019-01-31+00:0099.2799.27427445250020375000003750000002019-02-01+00:0099.2697599.251899.3139999999999999.22499999999999442481295000042500000425000000PLUSSB Float 09/24/25NO0010832637ISINDBVGFRCFINOK2019-01-28+00:002019-01-28T13:30:00.000000+00:00199.8449920002019-01-28T14:37:07.000000+00:0099.82634710002019-03-08+00:002019-03-08T11:30:00.000000+00:001100.246160393602019-03-08T12:13:22.000000+00:00100.1029971000HARKOM Float 09/21/20NO0010831803ISINDBVUFRCFINOK2019-01-02+00:0010002019-02-06+00:0021015000000002019-02-21+00:002019-02-21T11:30:00.000000+00:00199.983149974502019-02-21T12:51:44.000000+00:0099.94912799.98399.98322299949000015000000150000000NGTB 0 09/18/19NO0010832298ISINDYZTXRCFINOK2019-01-29+00:0010002019-02-05+00:0010002019-02-12+00:002019-02-12T13:30:00.000000+00:00199.39230000000001496961502019-02-12T14:33:54.000000+00:0099.3947979999999910002019-02-15+00:0010002019-02-25+00:0010002019-02-28+00:0010002019-03-04+00:0099.44199.44199.44199.4414412927330000022500000022500000002019-03-18+00:002019-03-18T09:30:00.000000+00:00199.488497440002019-03-18T10:30:33.000000+00:0099.46911699.48699.4862299486000005000000050000000012.44112.4413333DRAKOM 1.314 09/20/19NO0010832744ISINDYFUXRCFINOK2019-03-19+00:002019-03-19T11:30:00.000000+00:00199.98599985002019-03-19T11:39:03.000000+00:001000BPCEGP 0 5/8 09/26/23FR0013367406ISINDTFXXBCFIEUR2019-02-04+00:002019-02-04T11:30:00.000000+00:001100.2113027302019-02-04T12:35:41.000000+00:00100.17145100.21100.21422605460001300000130000000.14050.14051150.51150.5DNBNO 0.6 09/25/23XS1883911924ISINDTFXFBCFIEUR2019-03-08+00:001000SADG 2.42 11/18/21NO0010778822ISINDBFXARCFINOK2019-03-15+00:001000SPOLNO Float 09/27/21XS1884795375ISINDTVXFBCFIEUR2019-01-29+00:001000TYSBNK Float 11/30/21NO0010823701ISINDBVUFRCFINOK2019-01-29+00:0010002019-02-04+00:001000FIREBC Float 09/30/24XS1883354976ISINDYVXXRCFIEUR2019-03-19+00:002019-03-19T09:30:00.000000+00:001100.61006002019-03-19T10:20:24.000000+00:00100.4105100.6100.6222012000010000010000000.2830.283116.5116.5TOSPBK Float 02/10/22NO0010786130ISINDBVXARCFINOK2019-03-19+00:002019-03-19T13:30:00.000000+00:001100.79420158802019-03-19T14:57:48.000000+00:00100.71990210002019-03-29+00:00100.865100.861667221512925000075000000750000000SPBKPL 2.46 08/28/24NO0010830631ISINDBFUFRCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:00199.6319926002019-01-07T10:27:37.000000+00:0099.59100399.6399.6322797040000400000040000000BANONO Float PERPNO0010833320ISINDBVUQRCFINOK2019-01-23+00:002019-01-23T11:30:00.000000+00:001100100000099.87599.875221997500001000000100000000.02650.0265182182SADG Float 09/27/24NO0010833254ISINDBVGFRCFINOK2019-02-05+00:001000ETNEKM 1.2 04/30/19NO0010822042ISINDYFUXRCFINOK2019-01-29+00:002019-01-29T11:30:00.000000+00:00199.98099999999999129975302019-01-29T13:16:50.000000+00:0010002019-02-01+00:001100SRBANK Float PERPNO0010833486ISINDBVUQRCFINOK2019-01-10+00:0099.7299.7599.899.7551995000000200000020000000HELGEL Float 03/07/24NO0010831290ISINDBVGFRCFINOK2019-02-07+00:0099.67599.67599.67599.675339269775000310000003100000002019-02-08+00:001100FLOAT 9 04/11/24NO0010833775ISINDBFSGRCFIUSD2019-02-20+00:002019-02-20T15:30:00.000000+00:00189.6254481252019-02-20T17:02:08.000000+00:0090.2692589.589.522895000005000005000000003636MINGNO Float 09/03/21NO0010831498ISINDBVUFRCFINOK2019-03-29+00:001000SBBNOR Float 10/03/22SE0011725514ISINDBVUDRCFISEK2019-02-08+00:00101.783333101.8101.85101.75334072000000100000001000000000.0563330821082019-02-11+00:00101.675101.675224880400000240000002400000000069.569.52019-02-27+00:00102.0625102.0625523266000030160000001600000001961962019-02-28+00:002019-02-28T15:30:00.000000+00:00110220400002019-02-28T15:43:49.000000+00:00101.633598102.041667102.0625102.125102331224750000400000040000000HEXAG Float 04/04/23SE0010833079ISINDTVUFRCFISEK2019-03-12+00:0011003333FLOAT 12 3/4 04/11/24NO0010833783ISINDBFSGRCFIUSD2019-02-13+00:002019-02-13T11:30:00.000000+00:00190.55430002019-02-13T13:22:36.000000+00:0092.3509372019-02-13T13:30:00.000000+00:00190.255415002019-02-13T14:09:09.000000+00:0092.35093790.37590.3752210845000060000060000000018691869KLPBAN Float 10/05/20NO0010833924ISINDBVUFRCFINOK2019-02-04+00:001000HEROY 1.91 10/11/21NO0010833957ISINDBFUFRCFINOK2019-02-15+00:001000SPACOM Float 12/15/22NO0010834005ISINDBVGFRCFISEK2019-02-14+00:0010000066662019-03-05+00:00101.561101.5612210156100000500000005000000000.05850.0585185.5185.5BILLN Float 10/11/23SE0011751361ISINDBVNDRCFISEK2019-02-04+00:002019-02-04T09:30:00.000000+00:00199.46139784402019-02-04T10:25:07.000000+00:0099.39421199.39299.362429000000012213910740007000000700000000074742019-02-18+00:002019-02-18T09:30:00.000000+00:00199.4629999999999959677802019-02-18T10:20:37.000000+00:0099.4610980000000110000057572019-02-19+00:002019-02-19T09:30:00.000000+00:00199.4629999999999959677802019-02-19T10:12:47.000000+00:0099.45364499.4629999999999999.462999999999992211935560006000000600000000.1730.1735252SCBNOR Float 10/18/21XS1892838571ISINDTVXFBCFISEK2019-03-28+00:002105000000000079.579.5ENTRAN 1.36 04/12/19NO0010834377ISINDYFUXRCFINOK2019-02-15+00:002019-02-15T13:30:00.000000+00:00110010000002019-02-15T13:59:40.000000+00:0010010022200000000100000010000000RINGNO 2.71 02/19/24NO0010834385ISINDBFUFRCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:001100.929100929002019-01-02T12:30:07.000000+00:00100.76100210002019-01-24+00:00100.657100.657223925623000195000001950000002019-02-07+00:00100.9325100.9100.98100.864426234000000450000004500000002019-02-11+00:001000SPABOL 2.45 10/17/24NO0010834450ISINDBFGFRCFINOK2019-01-22+00:0010002019-01-23+00:001000001421422019-02-08+00:002019-02-08T09:30:00.000000+00:001101.688264388802019-02-08T10:33:36.000000+00:00101.52349910002019-02-21+00:0010002019-02-28+00:002019-02-28T11:30:00.000000+00:001101.6540660000101.65101.65101.65101.653320838250000200000002000000002019-03-25+00:0010002019-03-27+00:002019-03-27T09:30:00.000000+00:001101.968152952002019-03-27T09:36:59.000000+00:00101.8550032019-03-27T13:30:00.000000+00:001102.18255450002019-03-27T15:01:54.000000+00:00101.855003102.074102.1005224084020000200000002000000002019-03-28+00:001000SPBIEN Float 07/11/23NO0010823990ISINDBVUFRCFINOK2019-03-06+00:002019-03-06T13:30:00.000000+00:001100.137100137002019-03-06T14:56:47.000000+00:00100.028198100.1265100.12222350427000017500000175000000STOCKL Float 09/15/20XS1291604111ISINDNVUFBCFISEK2019-01-17+00:0010000.7310.73130302019-01-22+00:002019-01-22T11:30:00.000000+00:001100.596301788002019-01-22T12:25:25.000000+00:00100.5973971000005959PABANO Float 02/28/22NO0010831134ISINDBVUFRCFINOK2019-01-09+00:0099.53999.5212499999999999.5699.499337961700000025000000025000000002019-01-10+00:0099.5699.56221493400000075000000750000000KLAEBU Float PERPNO0010833791ISINDBVUQRCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:00199.4549725002019-01-23T14:24:36.000000+00:0099.4923710000000110000030302019-01-28+00:002019-01-28T13:30:00.000000+00:00199.459945002019-01-28T13:59:21.000000+00:00100.42769699.4599.4522198900000100000010000000KUNTA Float 07/11/23NO0010813884ISINDBVUFRCFINOK2019-02-14+00:002019-02-14T11:30:00.000000+00:001106.45319350002019-02-14T11:46:58.000000+00:00106.613998106.439667106.433014106.45106.419337769610000030000000030000000002019-02-19+00:00106.45106.45225322500000250000002500000002019-03-21+00:002019-03-21T11:30:00.000000+00:001106.42212840002019-03-21T12:22:26.000000+00:00106.279701100000152152MELGNO Float 06/10/21NO0010778160ISINDBVXARCFINOK2019-01-21+00:0010002019-02-01+00:0010002019-03-11+00:001000SKUENO Float 10/25/22NO0010834963ISINDBVUFRCFINOK2019-02-11+00:0099.68899.688221495320000075000000750000000SVEGNO Float 02/01/21NO0010832900ISINDBVUFRCFINOK2019-01-03+00:0010002019-01-08+00:001000SPOGNO 2.67 03/25/24NO0010835002ISINDBFUFRCFINOK2019-02-05+00:002019-02-05T09:30:00.000000+00:001100.48110528002019-02-05T11:03:43.000000+00:00100.5234991000KRSUNO 1.278 03/25/19NO0010835077ISINDYFUXRCFINOK2019-01-11+00:0010002019-03-08+00:001000SHOMSE Float 02/13/20XS1189309757ISINDNVUFBCFISEK2019-01-17+00:0010000.2710.27147472019-01-24+00:002019-01-24T11:30:00.000000+00:001100.087400348002019-01-24T12:42:43.000000+00:00100.09300210000.68799999999999990.68799999999999999898HALT Float 01/13/27NO0010781958ISINDBVSBRCFINOK2019-02-18+00:002019-02-18T15:30:00.000000+00:001101.67810167802019-02-18T16:11:09.000000+00:0098.3511121000HOLAND Float 10/25/21NO0010835184ISINDBVUFRCFINOK2019-02-01+00:0099.7930000000000199.7861110000000199.8199.77441796150000032500000325000000EIKBOL Float PERPNO0010835200ISINDBVUQRCFINOK2019-02-06+00:002019-02-06T09:30:00.000000+00:00199.7519950002019-02-06T09:51:58.000000+00:00100.01059799.7599.7522399000000200000020000000HJELM Float 09/23/19NO0010799224ISINDBVXARCFINOK2019-03-22+00:00100.2935100.2935221002935000050000000500000000VEA 1.39 01/30/19NO0010835432ISINDYFUXRCFINOK2019-01-07+00:002019-01-07T11:30:00.000000+00:001100.01100010002019-01-07T12:38:06.000000+00:00100.01100.01100.01100.01441100110000027500000275000000GJESPK Float 03/29/19NO0010790223ISINDBVXARCFINOK2019-01-11+00:002019-01-11T11:30:00.000000+00:001100.163120195602019-01-11T13:14:32.000000+00:00100.10171000ELVKOM 1.307 04/30/19NO0010835465ISINDYFUXRCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:00199.982691177992019-01-02T14:37:03.000000+00:0010002019-03-22+00:002019-03-22T13:30:00.000000+00:001100.005500025002019-03-22T14:25:07.000000+00:0010002019-03-25+00:002019-03-25T09:30:00.000000+00:001100.0065500032502019-03-25T09:41:54.000000+00:001000MINGNO Float 10/29/21XS1903311725ISINDTVUFBCFISEK2019-01-07+00:00100.7848100.776651100.806100.7715510833490000030000000030000000002019-03-27+00:001000FRONSP Float 04/18/23NO0010821044ISINDBVUFRCFINOK2019-02-13+00:001000KLPKOM Float 05/08/23NO0010835473ISINDBVGFRCFINOK2019-03-25+00:002019-03-25T13:30:00.000000+00:001100.561201122002019-03-25T15:02:49.000000+00:00101.0196100.561100.561100.561100.5616654302940000550000005500000002019-03-26+00:00100.4775100.478795221466990400007300000007300000000AVIDAF Float 11/06/28SE0010100883ISINDBVUGRCFISEK2019-01-28+00:002019-01-28T11:30:00.000000+00:001100.12540050002019-01-28T13:05:19.000000+00:00100.0570982019-01-28T15:30:00.000000+00:001100.2540100002019-01-28T16:34:56.000000+00:00100.057098100.1875100.18752280150000040000004000000000171.5171.52019-01-30+00:002019-01-30T11:30:00.000000+00:001100.12590112502019-01-30T12:18:58.000000+00:00100.1611022019-01-30T13:30:00.000000+00:001100.37530112502019-01-30T15:11:38.000000+00:00100.161102100.291667100.25100.375100.1253318045000006000000600000000.2003330.326172.6666672052019-02-05+00:002019-02-05T09:30:00.000000+00:001100.7510075002019-02-05T11:26:49.000000+00:00100.3415992019-02-05T13:30:00.000000+00:001100.7510075002019-02-05T13:50:18.000000+00:00100.341599100.666667100.625100.75100.5334025000001000000100000000056.66666751HELGNO Float 10/15/21NO0010835648ISINDBVUFRCFINOK2019-03-28+00:001000ARTSP 3.523 11/09/23SGXF25483649ISINDTXXXXCFISGD2019-01-15+00:00200250000024.500524.5005REKMNE 1.34 02/07/19NO0010835861ISINDYFUXRCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:001100.07250171682019-01-14T13:03:25.000000+00:001000FANASP Float 06/18/25NO0010835937ISINDBVGFRCFINOK2019-01-28+00:0010002019-02-07+00:002019-02-07T13:30:00.000000+00:001100.085200170002019-02-07T14:48:29.000000+00:00100.309710002019-02-13+00:001000LILLBK Float 01/17/22NO0010814254ISINDBVUFRCFINOK2019-02-01+00:001000OBOS 4.4 12/10/20NO0010697519ISINDBFXARCFINOK2019-03-12+00:002019-03-12T13:30:00.000000+00:001103.6103600002019-03-12T14:31:46.000000+00:00103.67400410002019-03-29+00:00320150000000ENTRAN 1.44 05/10/19NO0010836331ISINDYFUXRCFINOK2019-02-05+00:0099.9948599.9948522399979400002000000002000000000DNBNO 0 3/8 11/14/23XS1909061597ISINDMXXXBCFIEUR2019-01-04+00:0010000000TRNDHM 3.19 05/07/21NO0010676141ISINDBFXARCFINOK2019-02-07+00:002019-02-07T11:30:00.000000+00:001103.155515775002019-02-07T12:17:20.000000+00:00103.41300210002019-02-20+00:00103.2065103.2083332215481250000750000007500000002019-02-28+00:002001000000002019-03-19+00:002019-03-19T09:30:00.000000+00:001103.055412220002019-03-19T10:47:52.000000+00:00103.01410005.2275.227241.106241.106MOREBO 2 3/4 11/23/28NO0010836489ISINDBFGFRCFINOK2019-02-21+00:0010002019-02-26+00:001000DNBNO 2 1/2 11/15/23NO0010836471ISINDBFUFRCFINOK2019-01-10+00:0010002019-01-15+00:002019-01-15T09:30:00.000000+00:001100.4520090002019-01-15T11:25:12.000000+00:00100.37699910002019-01-22+00:0010002019-01-30+00:002019-01-30T09:30:00.000000+00:001100.3610036002019-01-30T09:55:08.000000+00:00100.25450110003.593.59002019-02-25+00:00100.789100.78922463629400023000000230000000DNBNO 1.168 11/16/23XS1910274189ISINDTFXFBCFISEK2019-02-12+00:00100000472472MAMANO 10 12/04/23NO0010836778ISINDBFSGRCFIUSD2019-01-09+00:002019-01-09T15:30:00.000000+00:00193.252797502019-01-09T15:37:48.000000+00:0092.25731793.33333393.33333393.593.25338400000030000030000000029.666667282019-01-10+00:001000001818BLUEWA 10 11/28/23NO0010836794ISINDBFUBRCFIUSD2019-01-11+00:0094.687594.6875227575000004000000400000000.07250.072542.542.52019-01-22+00:002019-01-22T09:30:00.000000+00:00195.1259512502019-01-22T10:58:49.000000+00:0094.911582999999992019-01-22T13:30:00.000000+00:00195.51910002019-01-22T13:34:15.000000+00:0094.9115829999999995.39583395.31578995.7595.125667244000001000000100000000039.83333344.52019-01-24+00:002019-01-24T13:30:00.000000+00:00195.1251902502019-01-24T15:11:00.000000+00:0094.95403310000030302019-01-29+00:0094.687594.6875327575000040000040000000.1290.12915152019-02-05+00:002019-02-05T13:30:00.000000+00:00194.759475002019-02-05T14:33:36.000000+00:0095.17597294.87594.875221897500001000000100000000029.529.52019-02-27+00:002019-02-27T15:30:00.000000+00:00195.8759587502019-02-27T16:35:07.000000+00:0095.28727710002019-03-05+00:002019-03-05T09:30:00.000000+00:00197.1254856252019-03-05T09:39:20.000000+00:0096.402679000000012019-03-05T15:30:00.000000+00:00197.3754868752019-03-05T16:13:46.000000+00:0096.4026790000000197.2597.25229725000050000050000000.15750.157530.530.52019-03-15+00:002019-03-15T09:30:00.000000+00:00197.59750002019-03-15T10:13:37.000000+00:0097.50047397.62597.625321952500101000000100000000.2340.23476762019-03-19+00:002019-03-19T09:30:00.000000+00:00198.259825002019-03-19T11:28:30.000000+00:0097.641152019-03-19T11:30:00.000000+00:00198.549250098.41666798.37598.598.253319675000050000050000000053.00033338.0012019-03-20+00:002019-03-20T09:30:00.000000+00:00198.514775002019-03-20T10:19:05.000000+00:0098.12812019-03-20T11:30:00.000000+00:00198.51970002019-03-20T13:23:57.000000+00:0098.493399999999992019-03-20T13:30:00.000000+00:00198.756912502019-03-20T15:22:05.000000+00:0098.4933999999999998.62598.61718898.7598.554315575010750000800000000.024544.4002342019-03-27+00:002019-03-27T11:30:00.000000+00:00199.59950002019-03-27T12:37:07.000000+00:0098.8587599.437599.37599.599.2544105337500021500002150000000131.7526VOLORS Float 12/05/22NO0010811771ISINDBVUFRCFINOK2019-02-12+00:001000ODDA 1.4 05/27/19NO0010836943ISINDYFUXRCFINOK2019-02-28+00:002019-02-28T09:30:00.000000+00:001100.0586170099622019-02-28T09:45:46.000000+00:00200170000000ANDEBU Float 11/22/21NO0010811102ISINDBVUFRCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:001100.22100220002019-01-23T14:00:10.000000+00:00100.403100.22100.22222004400000100000001000000002019-02-08+00:002019-02-08T13:30:00.000000+00:001100.3230096002019-02-08T15:21:07.000000+00:00100.4216100.32100.32100.32100.32442808960000700000070000000TOKOM Float 11/20/23NO0010837016ISINDBVUFRCFINOK2019-02-28+00:002019-02-28T13:30:00.000000+00:001100.1560090002019-02-28T15:18:45.000000+00:00100.0375981000SBTENO 3.03 04/25/28NO0010821739ISINDBFUFRCFINOK2019-02-19+00:0010002019-02-20+00:001000FJAKOM 1.69 09/16/20NO0010774706ISINDBFXARCFINOK2019-03-12+00:001000SFSS Float 11/22/22SE0011897925ISINDBVUGRCFISEK2019-01-24+00:00100.75100.7522251875000125000012500000002929MROMFY 1.428 11/15/19NO0010837081ISINDYFUXRCFINOK2019-02-08+00:002019-02-08T13:30:00.000000+00:001100.047471221372019-02-08T14:26:16.000000+00:001000SUNNDA Float 06/15/21NO0010796204ISINDBVXARCFINOK2019-01-30+00:001000GJFNO 2.315 11/08/22NO0010835788ISINDBFUFRCFINOK2019-01-23+00:002019-01-23T13:30:00.000000+00:001100.1520030002019-01-23T14:07:03.000000+00:00100.05400110002019-03-05+00:002019-03-05T13:30:00.000000+00:001100.430120002019-03-05T14:27:16.000000+00:00100.29299910002019-03-07+00:002019-03-07T13:30:00.000000+00:001100.51780413602019-03-07T14:07:40.000000+00:00100.335503210800000002019-03-15+00:001000COLLIN Float 11/23/23NO0010837214ISINDBVUFRCFINOK2019-01-07+00:00100033332019-01-09+00:002019-01-09T13:30:00.000000+00:0019819600002019-01-09T13:48:21.000000+00:0098.6122597.87597.95222448750001250000125000000.085000000000000010.0850000000000000124.524.52019-01-29+00:002019-01-29T09:30:00.000000+00:001100.2535087502019-01-29T10:24:33.000000+00:0099.0722812019-01-29T13:30:00.000000+00:00199.6500000000000124912502019-01-29T14:59:36.000000+00:0099.07228199.95100226000000003000000300000002019-02-14+00:002019-02-14T09:30:00.000000+00:001100.535175002019-02-14T09:48:19.000000+00:00100.1605100.625100.555556224525000002250000225000000034342019-02-15+00:0010002019-03-08+00:002019-03-08T11:30:00.000000+00:001101.2545562502019-03-08T12:32:05.000000+00:00101.1648032102475000000031.531.52019-03-13+00:00101.25101.25222025000001000000100000000.10450.104527272019-03-25+00:002019-03-25T11:30:00.000000+00:001101.125111237502019-03-25T12:13:36.000000+00:00101.412003101.3125101.303571222127375000105000001050000000.03250.032584.000584.00052019-03-27+00:002019-03-27T09:30:00.000000+00:001101.62510162502019-03-27T10:26:06.000000+00:00101.34809910000.5070.5073434BANONO Float 02/22/21NO0010837206ISINDBVUFRCFISEK2019-03-22+00:00100.063100.063223522217600017600000017600000000.4890.48987872019-03-29+00:00100.002100.00222580011600029000000290000000007474HORFYL 1.188 06/07/19NO0010823974ISINDYFUXRCFINOK2019-03-11+00:001000ROMSPA Float 03/20/19NO0010796568ISINDBVUFRCFINOK2019-01-21+00:001000HONEBK Float 11/23/21NO0010837362ISINDBVUFRCFINOK2019-01-10+00:0010002019-01-11+00:001000HELVEI 1.43 02/22/19NO0010837438ISINDYFUXRCFINOK2019-01-17+00:00100.017100.01722200034000001000000001000000000KARKOM 2.05 09/20/23NO0010775067ISINDBFXARCFINOK2019-03-13+00:002019-03-13T13:30:00.000000+00:00199.90000000000001199800002019-03-13T13:38:04.000000+00:00100.18049699.9000000000000199.9000000000000122399600000020000000200000000SADG 2.525 06/19/24NO0010831944ISINDBFUFRCFINOK2019-02-14+00:002019-02-14T09:30:00.000000+00:00199.899800002019-02-14T11:00:19.000000+00:0099.4719999999999999.78828699.75999.899.718771995180000015000000150000000KARKOM 1.307 02/27/19NO0010838329ISINDYFUXRCFINOK2019-01-24+00:00100.01100.01221000100000500000050000000EIKGRU Float 12/06/28NO0010837594ISINDBVUGRCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:00110010000002019-01-02T13:23:10.000000+00:00100.0024031000ORKNO Float 12/06/21NO0010838808ISINDBVUFRCFINOK2019-02-15+00:002019-02-15T13:30:00.000000+00:001100.55720111402019-02-15T15:11:07.000000+00:00100.260399100.557100.55722301671000150000015000000SORUNO Float 02/24/20NO0010787278ISINDBVXARCFINOK2019-03-29+00:002019-03-29T11:30:00.000000+00:001100.33351155002019-03-29T12:10:40.000000+00:00100.290901100.33100.3322702310000035000000350000000OSLO 2 3/4 11/30/28NO0010838873ISINDBFUFRCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:001102.05255125002019-01-04T14:28:12.000000+00:00102.062510002019-01-10+00:002019-01-10T13:30:00.000000+00:001101.45253625002019-01-10T13:32:14.000000+00:00101.38500210002019-02-08+00:002019-02-08T11:30:00.000000+00:001102.36511800002019-02-08T13:11:14.000000+00:00101.97310002019-02-13+00:002019-02-13T11:30:00.000000+00:001102.36511800002019-02-13T11:59:33.000000+00:00102.1121000TYSVAE 2.108 06/12/23NO0010825110ISINDBFUFRCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:00199.95149925002019-02-07T14:56:02.000000+00:00100.32599610002019-03-11+00:001000HEIMST Float 06/07/24NO0010838899ISINDBVUFRCFINOK2019-03-12+00:002019-03-12T11:30:00.000000+00:001101.1101100002019-03-12T12:46:36.000000+00:00100.5693971000KRSUNO 1.27 04/09/19NO0010834146ISINDYFUXRCFINOK2019-03-08+00:001000OSLO Float 05/06/26NO0010838881ISINDBVUFRCFINOK2019-03-19+00:0010002019-03-26+00:002019-03-26T11:30:00.000000+00:001100.27250675002019-03-26T12:20:43.000000+00:00100.1830981000002525NORBOM 1.68 06/07/19NO0010839335ISINDYFUXRCFINOK2019-01-16+00:001000HELGEL Float 06/12/24NO0010839434ISINDBVGFRCFINOK2019-02-08+00:00100.151100.151223004530000015000000015000000002019-02-13+00:0010002019-02-21+00:00100.2925100.292522200585000001000000001000000000ORSSPA Float 10/28/25NO0010747975ISINDBVSBRCFINOK2019-01-17+00:002019-01-17T13:30:00.000000+00:001101.1580920002019-01-17T15:14:35.000000+00:00101.274597101.225101.225221619600000800000080000000EIEKRE Float 03/15/23NO0010839665ISINDBVGFRCFINOK2019-03-27+00:00100.421087100.42108722200842174.63001000000001000000000LYSE Float 12/15/20NO0010814106ISINDBVUFRCFINOK2019-01-25+00:002019-01-25T11:30:00.000000+00:00199.95589959502019-01-25T12:49:49.000000+00:0099.95234710002019-01-30+00:002019-01-30T13:30:00.000000+00:001100.0150005002019-01-30T14:06:44.000000+00:0099.9574581000TOSPBK Float 10/21/24NO0010721350ISINDBVSBRCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:001100.36470254802019-01-02T13:59:09.000000+00:0096.116348100.364100.3642214050960007000000700000002019-03-26+00:002019-03-26T13:30:00.000000+00:001100.445022002019-03-26T14:15:48.000000+00:00100.304901100.44100.4422100440000500000500000000443.5443.5NIB Float 09/23/21XS1494681700ISINDTVCFBCFINOK2019-02-15+00:002019-02-15T13:30:00.000000+00:001104.24469080002019-02-15T15:05:39.000000+00:00103.7967210450000000BANONO Float PERPNO0010774318ISINDBVXQRCFINOK2019-02-06+00:002019-02-06T09:30:00.000000+00:00110050000002019-02-06T09:53:49.000000+00:00100.86382019-02-06T11:30:00.000000+00:00110050000002019-02-06T11:44:54.000000+00:00100.8638100100221000000000500000050000000EIB Float 01/26/22NO0010729247ISINDBVXARCFINOK2019-02-19+00:001000BANONO Float 11/24/20NO0010811110ISINDBVUFRCFINOK2019-03-22+00:002019-03-22T11:30:00.000000+00:001100.1340052002019-03-22T12:11:46.000000+00:0099.769707100.13100.13100.13100.1333380494000015000000150000000SELBUN 1.557 06/20/19NO0010839871ISINDYFUXRCFINOK2019-01-28+00:002019-01-28T09:30:00.000000+00:001100.113806898062019-01-28T09:42:33.000000+00:001000NGTB 0 12/18/19NO0010839566ISINDYZTXRCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:00199.08297240002019-01-02T12:15:51.000000+00:0099.1048810000000199.0899.0899.0899.08333963200000017000000017000000002019-01-03+00:002019-01-03T11:30:00.000000+00:00199.1089999999999964420852019-01-03T12:15:59.000000+00:0099.10324110002019-01-18+00:0010002019-01-21+00:002019-01-21T11:30:00.000000+00:00199.098495490002019-01-21T13:05:25.000000+00:0099.101732105000000002019-01-23+00:001000001421422019-02-04+00:002019-02-04T13:30:00.000000+00:00199.08505308002019-02-04T13:58:17.000000+00:0099.1023480000000199.0999.0948510000000199.1199.083320017160000510000005100000002019-02-05+00:002019-02-05T13:30:00.000000+00:00199.105693735002019-02-05T13:47:56.000000+00:0099.1042099999999910002019-02-06+00:002019-02-06T13:30:00.000000+00:00199.08499999999999208078502019-02-06T14:50:14.000000+00:0099.1025620000000199.0849999999999999.08499999999999224161570000210000002100000002019-02-08+00:0010002019-02-12+00:0010002019-02-13+00:002019-02-13T09:30:00.000000+00:00199.13178434002019-02-13T09:40:09.000000+00:0099.12077399.1399.13223568680000180000001800000002019-02-15+00:0010002019-02-22+00:002019-02-22T09:30:00.000000+00:00199.15000000000001892350002019-02-22T09:39:30.000000+00:0099.15106299.1500000000000199.150000000000012217847000000900000009000000002019-02-25+00:0010002019-03-18+00:002019-03-18T13:30:00.000000+00:00199.20399999999999431537402019-03-18T15:22:04.000000+00:0099.1860120000000110000034342019-03-20+00:002019-03-20T13:30:00.000000+00:00199.208542667762019-03-20T14:23:09.000000+00:0099.1768041000002562562019-03-21+00:002019-03-21T09:30:00.000000+00:00199.208496040002019-03-21T09:53:34.000000+00:0099.1763920000000120050000000014.5914.5931.531.5VADSO 1.49 03/19/19NO0010840002ISINDYFUXRCFINOK2019-01-23+00:00100.046100.04622300138000015000000150000000BODO 1.487 06/21/19NO0010840218ISINDYFUXRCFINOK2019-01-15+00:001000VAGSOY 1.19 04/15/19NO0010828171ISINDYFUXRCFINOK2019-01-02+00:002019-01-02T13:30:00.000000+00:00199.95099999999999421968032019-01-02T14:20:58.000000+00:0099.94999.9479999999999999.9509999999999999.9449999999999933284287073.81040010000000010000000002019-01-22+00:002019-01-22T13:30:00.000000+00:00199.97499999999999102149352019-01-22T14:17:12.000000+00:0099.9749999999999999.974999999999992220429871.25500102174901021749002019-03-22+00:0010002019-03-25+00:001000LANHYP Float 07/09/21XS1932916510ISINDTVNFBCFISEK2019-01-02+00:0010002019-02-20+00:0010000.040.04109109SILJAN 1.2 05/16/19NO0010822844ISINDYFUXRCFINOK2019-02-01+00:0010002019-02-08+00:002019-02-08T09:30:00.000000+00:001100.0024470011282019-02-08T10:49:19.000000+00:001000TRONBO 1.52 05/23/19NO0010837560ISINDYFUXRCFINOK2019-03-07+00:002019-03-07T13:30:00.000000+00:001100.048200096002019-03-07T15:06:24.000000+00:0010002019-03-18+00:002019-03-18T11:30:00.000000+00:001100.0507200101402019-03-18T12:36:59.000000+00:001000TOSPBK Float 06/21/23NO0010839442ISINDBVGFRCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:001100.05440021602019-01-08T12:47:16.000000+00:00100.121597100.039333100.021647100.054100.01332040441600050000000500000000LILHAM 1.394 07/08/19NO0010840663ISINDYFUXRCFINOK2019-01-03+00:002019-01-03T13:30:00.000000+00:001100.002680013602019-01-03T14:01:44.000000+00:00100.002167100.001356100.0045100334323058600010000000010000000002019-01-04+00:001000SILJAN 1.03 02/20/19NO0010816556ISINDYFUXRCFINOK2019-01-04+00:002019-01-04T11:30:00.000000+00:00199.988345643832019-01-04T12:50:51.000000+00:0099.98899.9882269128767.552320034568532345685320DNBNO Float 07/11/22NO0010840697ISINDBVGFRCFINOK2019-01-04+00:002019-01-04T13:30:00.000000+00:001100150000002019-01-04T14:36:20.000000+00:0099.982599.94312110099.93000000000001161621524750000003625000003625000000003838PLUSSB Float 11/27/19NO0010664659ISINDBVGFRCFINOK2019-01-07+00:0010002019-02-06+00:002019-02-06T09:30:00.000000+00:001100.45251125002019-02-06T09:49:25.000000+00:00100.4373021000LOTENO 1.45 04/09/19NO0010840879ISINDYFUXRCFINOK2019-01-07+00:002019-01-07T09:30:00.000000+00:001100600000002019-01-07T11:23:05.000000+00:00100.00245100.00245221200029400060000000600000000KRSUNO 1.247 03/11/19NO0010840887ISINDYFUXRCFINOK2019-01-07+00:00100.001867100.0014100.002810033400005600001000000001000000000JOTUN 1 1/2 04/09/19NO0010840911ISINDYFUXRCFINOK2019-01-07+00:0099.9975599.9975522199995100001000000001000000000JOTUN 1.59 07/09/19NO0010840929ISINDYFUXRCFINOK2019-01-07+00:0099.9950670000000199.992610099.98520000000001333999704000010000000010000000002019-01-14+00:002019-01-14T11:30:00.000000+00:001100500000002019-01-14T12:16:10.000000+00:00100100221000000000050000000500000000VEIPNO 1.47 04/09/19NO0010840861ISINDYFUXRCFINOK2019-01-07+00:00100.003267100.00245100.004910033700017150002000000002000000000SRBANK 2.44 01/16/24NO0010840895ISINDBFUFRCFINOK2019-02-20+00:0010002019-02-25+00:0010002019-02-28+00:002019-02-28T13:30:00.000000+00:00199.8699860002019-02-28T14:31:31.000000+00:00100.03649910002019-03-14+00:0010002019-03-20+00:002019-03-20T09:30:00.000000+00:001100.480320002019-03-20T09:42:02.000000+00:00100.282997100.4100.4100.4100.433451800000010000000100000000DNBNO 0 5/8 01/14/26XS1934743656ISINDMXXXBCFIEUR2019-01-07+00:002019-01-07T13:30:00.000000+00:00199.8289999999999919965802019-01-07T15:10:26.000000+00:0099.8289999999999999.8289999999999999.8289999999999999.82899999999999441098119000275000027500000ORKLNO 1.297 04/09/19NO0010840903ISINDYFUXRCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:001100401230002019-01-08T11:51:26.000000+00:0099.65799100.00085100.000852280246682.091000010040123000401230000SKEDSM 1.264 04/10/19NO0010841091ISINDYFUXRCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:001100.0034970032982019-01-08T12:06:56.000000+00:00100.00255100.0017100.0034100443640061880086500000865000000RDKRE Float 10/01/22NO0010820202ISINDBVGFRCFINOK2019-01-08+00:0010002019-01-09+00:001000FARSNO 1.397 09/18/19NO0010841125ISINDYFUXRCFINOK2019-01-08+00:002019-01-08T11:30:00.000000+00:001100850000002019-01-08T13:00:00.000000+00:00100.0058100.0058221700098600085000000850000000SORUNO 1.42 04/10/19NO0010841174ISINDYFUXRCFINOK2019-01-08+00:00100.00245100.0024522200004900001000000001000000000REKMNE 1.42 04/10/19NO0010841166ISINDYFUXRCFINOK2019-01-08+00:00100.00245100.0024522317370331.382622001586812781586812780NORTUR 1.72 03/29/19NO0010841182ISINDYFUXRCFINOK2019-01-08+00:002019-01-08T13:30:00.000000+00:00110050000002019-01-08T15:08:32.000000+00:0099.9947599.989889000000012213498635000675000006750000002019-01-09+00:0010002019-01-15+00:002019-01-15T13:30:00.000000+00:001100750000002019-01-15T13:53:13.000000+00:001000ASIA 1.683 01/16/24XS1934858470ISINDTFCFRCFINOK2019-03-19+00:001000SWTB 0 04/17/19SE0012116341ISINDYZTXRCFISEK2019-03-22+00:0010000.7780.7785656POSTEN 1.36 04/11/19NO0010841265ISINDYFUXRCFINOK2019-01-09+00:0099.99886799.998310099.996633599989800002000000002000000000BUSKER 1.234 04/11/19NO0010841240ISINDYFUXRCFINOK2019-01-09+00:002019-01-09T11:30:00.000000+00:001100.0025900022502019-01-09T13:05:23.000000+00:00100.001667100.001207100.0025100335800070000019000000019000000002019-01-22+00:002019-01-22T11:30:00.000000+00:001100.003200006002019-01-22T11:41:52.000000+00:001000OBOS Float 06/19/24NO0010841232ISINDBVGFRCFINOK2019-01-09+00:0099.9837599.94514810099.837500000000011818473740000000500000005000000002019-01-10+00:002019-01-10T13:30:00.000000+00:001100100000002019-01-10T13:40:21.000000+00:00101.400101100100100100331600000000050000000500000000DNBNO Float 07/18/22NO0010841315ISINDBVGFRCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:00110050000002019-01-10T11:57:02.000000+00:00100.42759799.9899999999999999.95454510099.9300000000000187153930000010500000007500000002019-01-14+00:0010002019-02-06+00:002019-02-06T09:30:00.000000+00:001100.0710007002019-02-06T10:39:58.000000+00:00100.005096100.07100.07100.07100.073325017500004000000400000002019-02-07+00:00100.065100.065224002600000200000002000000002019-02-11+00:00100.08100.08100.08100.08338006400000300000003000000000080802019-02-13+00:0010002019-02-14+00:001000DNBNO Float 07/18/22XS1936300653ISINDTVXFBCFISEK2019-01-09+00:002019-01-09T09:30:00.000000+00:001100.809100809002019-01-09T10:13:00.000000+00:00100.7915100.750788100.809100.7394496922258000760000007600000002019-01-10+00:002019-01-10T15:30:00.000000+00:001100.809100809002019-01-10T15:35:02.000000+00:00100.840599100.809100.809100.809100.8096656453040000500000005000000000078782019-01-22+00:00100.7895100.79802622786224600039000000390000000004444ULLKOM 1.243 04/15/19NO0010841364ISINDYFUXRCFINOK2019-01-10+00:002019-01-10T11:30:00.000000+00:001100.003250001602019-01-10T12:51:43.000000+00:00100.00256100.001451100.00321005536600531200460000004600000002019-02-08+00:002019-02-08T09:30:00.000000+00:001100.0138340046922019-02-08T10:46:35.000000+00:001000EIB 3 1/4 03/14/24XS1049356725ISINDTFCFBCFINOK2019-02-12+00:00107.6875107.68670222506127500002350000002350000000HONEBK Float 03/27/19NO0010789779ISINDBVXARCFINOK2019-01-10+00:00100.1275100.127522500637500025000000250000000RHIPAL 0 01/15/21DE000RLP1080ISINDNFTFBCFIEUR2019-01-22+00:001000HORFYL 1.595 08/29/21NO0010771108ISINDBFXARCFINOK2019-03-15+00:0010002019-03-27+00:0099.53999.54234432303604150001525000001100000000STAKOM 2.68 01/15/29NO0010841455ISINDBFUFRCFINOK2019-01-11+00:00100.035100.035100.035100.035336002100000017500000017500000002019-01-16+00:002019-01-16T11:30:00.000000+00:001100300000002019-01-16T12:58:27.000000+00:00104.69149810002019-02-06+00:002019-02-06T09:30:00.000000+00:001100.69201380002019-02-06T10:13:52.000000+00:00103.91799910000.0360.03634342019-02-08+00:002019-02-08T11:30:00.000000+00:001100.95504750002019-02-08T13:13:43.000000+00:00104.23850310002019-02-13+00:002019-02-13T11:30:00.000000+00:001101.08505400002019-02-13T12:02:07.000000+00:00100.8755042105000000002019-03-04+00:00100.64100.6422201280000001000000001000000000LUSSB Float 02/03/21NO0010785900ISINDBVXARCFINOK2019-01-11+00:00100.6155100.6155324024620010200000002000000002019-01-29+00:00100.61100.6122603660000300000030000000SHOMSE Float 06/11/19XS1075953684ISINDNVUFBCFINOK2019-01-11+00:002019-01-11T13:30:00.000000+00:001100.15100150002019-01-11T13:58:47.000000+00:00100.192703100.15100.15222704050000135000001350000002019-01-21+00:002019-01-21T11:30:00.000000+00:001100.1610016002019-01-21T12:49:24.000000+00:00100.17209610000088882019-01-31+00:002019-01-31T09:30:00.000000+00:001100260000002019-01-31T11:06:29.000000+00:00100.18240410010022520000000026000000260000000VESFYL 1.42 04/15/19NO0010841463ISINDYFUXRCFINOK2019-01-11+00:00100.00245100.0024522348008526001740000001740000000LEVANG 1.65 06/16/21NO0010769177ISINDBFXARCFINOK2019-01-14+00:002019-01-14T09:30:00.000000+00:00199.634318828802019-01-14T09:52:43.000000+00:0099.9094999999999910005.6225.622250.104250.1042019-03-27+00:002019-03-27T13:30:00.000000+00:00199.70699999999999129619102019-03-27T13:32:50.000000+00:0099.677002100043.64343.643448.584448.584NDASS Float 06/18/20NO0010826167ISINDBVUFRCFINOK2019-01-14+00:002004000000000KLEPNO 1.287 04/16/19NO0010841554ISINDYFUXRCFINOK2019-01-14+00:002019-01-14T11:30:00.000000+00:001100944500002019-01-14T13:29:15.000000+00:002019-01-14T13:30:00.000000+00:001100.001730000510100.00085100.00041221244505100062225000622250000STBNO Float 01/18/22NO0010841562ISINDBVUFRCFINOK2019-01-14+00:0099.9899999999999999.9802629999999910099.97333799250000010000000010000000002019-01-15+00:0010010022600000000030000000300000000TYSVAE Float 08/17/20NO0010830425ISINDBVUFRCFINOK2019-01-15+00:0099.8499999999999999.84999999999999221797300000090000000900000000LIEKOM 1.287 06/18/19NO0010841653ISINDYFUXRCFINOK2019-01-15+00:002019-01-15T09:30:00.000000+00:001100.0029750021752019-01-15T10:39:49.000000+00:00100.001933100.00145100.002910033400005800001250000001250000000KFW Float 01/25/22NO0010841638ISINDBVTFRCFINOK2019-02-15+00:002019-02-15T11:30:00.000000+00:001104.74523700002019-02-15T11:57:14.000000+00:00104.7390982019-02-15T13:30:00.000000+00:001104.755471397502019-02-15T15:02:38.000000+00:00104.7390982019-02-15T15:30:00.000000+00:001104.755146657002019-02-15T16:30:53.000000+00:00104.739098104.75104.74413104.755104.746679500795000475000004750000000045452019-02-25+00:002019-02-25T13:30:00.000000+00:001104.734209468002019-02-25T13:57:20.000000+00:00104.6547011000TYSBNK Float 01/20/20NO0010769573ISINDBVXARCFINOK2019-01-30+00:002019-01-30T13:30:00.000000+00:001100.9470658002019-01-30T13:50:10.000000+00:00100.769402100.94100.94100.94100.94332018800000700000070000000HEMNE Float 05/26/21NO0010766215ISINDBVXARCFINOK2019-02-07+00:002019-02-07T09:30:00.000000+00:001101.85171295702019-02-07T09:51:18.000000+00:00101.790199100041.02741.027700.165700.1652019-03-25+00:002019-03-25T13:30:00.000000+00:001102.0371421002019-03-25T14:34:56.000000+00:00101.97581000KOMMUN 5 03/11/19XS0416333010ISINDNFUFBCFINOK2019-01-16+00:0010002019-01-21+00:0010002019-02-04+00:00100.384100.38422803072000040000000400000000DRADAL 1.33 06/18/19NO0010841844ISINDYFUXRCFINOK2019-01-16+00:002019-01-16T13:30:00.000000+00:001100586000002019-01-16T13:40:19.000000+00:00100.0041100.004122117204805.200586000005860000002019-03-22+00:002019-03-22T11:30:00.000000+00:00199.995585970702019-03-22T13:14:35.000000+00:0010002019-03-25+00:001000AGDERE Float 09/28/23NO0010841810ISINDBVUFRCFINOK2019-03-06+00:00100.732100.73222302196000001500000001500000000NIB 1 1/2 01/24/22NO0010841893ISINDBFUFRCFINOK2019-01-17+00:0099.9899.95714310099.943313994000000020000000020000000002019-01-31+00:0099.9499.942211792920000059000000059000000002019-03-13+00:001000HAMMER 1.42 04/21/19NO0010841950ISINDYFUXRCFINOK2019-01-17+00:00100.0025100.002522215572081.1673001077833461077833460VESKOM 1.247 04/17/19NO0010841992ISINDYFUXRCFINOK2019-01-17+00:002019-01-17T13:30:00.000000+00:001100790000002019-01-17T14:29:31.000000+00:00100.001933100.00145100.0029100331580022910049000000490000000ENTRAN 1.58 06/14/19NO0010842131ISINDYFUXRCFINOK2019-01-21+00:002019-01-21T11:30:00.000000+00:00199.9923799938402019-01-21T12:03:36.000000+00:0099.99132599.9903500000000199.992399.988444799922800001600000001600000000MELAND 1.83 09/22/21NO0010774953ISINDBFXARCFINOK2019-01-21+00:001000ORKBNO 1.08 02/25/19NO0010842149ISINDYFUXRCFINOK2019-01-21+00:002019-01-21T11:30:00.000000+00:00199.9982499991002019-01-21T12:20:32.000000+00:0099.998299.998299.998299.998244599989200001250000001250000000MELHUS 1.227 04/25/19NO0010842180ISINDYFUXRCFINOK2019-01-21+00:00100.0009100.000552223260335820016301589116301589102019-01-22+00:002019-01-22T11:30:00.000000+00:00199.999749992502019-01-22T11:37:17.000000+00:0010002019-02-05+00:002019-02-05T11:30:00.000000+00:001100.0055500027502019-02-05T12:23:37.000000+00:001000HAMAR 1.219 04/23/19NO0010842172ISINDYFTXRCFINOK2019-01-21+00:002019-01-21T11:30:00.000000+00:001100.001780007802019-01-21T12:48:53.000000+00:00100.00075100.000284100.0011004437000105000480000004800000002019-01-22+00:002019-01-22T11:30:00.000000+00:001100600000002019-01-22T11:40:36.000000+00:0010002019-01-25+00:001000GRUSPB Float 09/06/21NO0010831506ISINDBVUFRCFINOK2019-01-21+00:0010002019-03-22+00:00100.06100.06421000600000050000000500000000VNNSLA 1.323 05/23/19NO0010842164ISINDYFUXRCFINOK2019-01-21+00:002019-01-21T13:30:00.000000+00:001100.0075564482332019-01-21T14:51:34.000000+00:00100.005100.00375100.007510033412903483.3001500000001500000000AASEN Float 11/06/25NO0010748734ISINDBVXBRCFINOK2019-01-22+00:002019-01-22T09:30:00.000000+00:001101.351013500101.425101.425222028500001000000100000000.54550.54552929HAMMER 1.4 04/24/19NO0010842206ISINDYFUXRCFINOK2019-01-22+00:00100.00375100.0037522449858869.075002249210002249210000SOAGNO 2.68 02/22/24NO0010834328ISINDBFUFRCFINOK2019-02-05+00:00100.5528100.545100.56100.5245524130800000400000004000000002019-02-06+00:002019-02-06T11:30:00.000000+00:001100.65580524002019-02-06T12:03:52.000000+00:00100.557999100.655100.655223422270000170000001700000002019-02-07+00:002019-02-07T09:30:00.000000+00:001100.67760406202019-02-07T10:15:30.000000+00:00100.6514971000EIKBOL 4.1 09/06/28NO0010687023ISINDBFXARCFINOK2019-01-23+00:002019-01-23T11:30:00.000000+00:001112.8333849002019-01-23T12:55:33.000000+00:00110.48799910002019-01-28+00:002019-01-28T13:30:00.000000+00:001112.6191420002019-01-28T13:35:49.000000+00:00110.7754971000HARKOM 1.197 08/13/19NO0010830185ISINDYFUXRCFINOK2019-03-22+00:002019-03-22T13:30:00.000000+00:00199.934499670002019-03-22T14:23:17.000000+00:001000STORD 1.45 01/29/20NO0010842305ISINDYFUXRCFINOK2019-01-24+00:0010010022400000000002000000002000000000DNBNO 0 3/4 01/31/24XS1945126867ISINDMXXXBCFISEK2019-01-24+00:002019-01-24T11:30:00.000000+00:00199.914299742002019-01-24T11:49:18.000000+00:0099.90936499.88033799.91499.86315114539561300401500000002000000000002019-01-25+00:002019-01-25T09:30:00.000000+00:00199.91499914002019-01-25T10:34:40.000000+00:0099.9208370000000199.8899.8801409999999999.91499.86376240711140000400000000400000000000002019-02-21+00:002019-02-21T15:30:00.000000+00:001100.35270945002019-02-21T16:30:04.000000+00:00100.19149810000074742019-02-26+00:00100.425100.428255100.43100.414411509078000027300000027300000002019-03-04+00:002019-03-04T09:30:00.000000+00:001100.072100072002019-03-04T10:58:42.000000+00:0099.880416999999992001000000003.1053.10500FERDEN 1.4 05/03/19NO0010842347ISINDYFUXRCFINOK2019-01-25+00:002019-01-25T09:30:00.000000+00:001100400000002019-01-25T09:32:59.000000+00:00100.0025100.002522800020000040000000400000000MALVIK 1.227 04/26/19NO0010842370ISINDYFUXRCFINOK2019-01-25+00:00100.00085100.0008522300002550001500000001500000000LANSBK 4.13 08/23/23XS0963664346ISINDTFUFBCFINOK2019-01-25+00:002019-01-25T13:30:00.000000+00:001108.9765382002019-01-25T14:15:07.000000+00:00107.374199108.97108.97221307640000600000060000000BANEDM 1.49 05/06/19NO0010842404ISINDYFUXRCFINOK2019-01-28+00:0099.99799.99722499985000002500000002500000000KRSUNO 1.269 07/01/19NO0010842412ISINDYFUXRCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:001100.0037720026642019-01-28T11:58:44.000000+00:00100.002467100.001515100.0037100335420082140015000000015000000002019-02-05+00:002019-02-05T09:30:00.000000+00:001100.0033110003632019-02-05T09:46:18.000000+00:001000HORFYL 1.38 04/30/19NO0010842438ISINDYFUXRCFINOK2019-01-28+00:00100.00245100.0024522690016905003450000003450000000VEA 1.4 04/30/19NO0010842446ISINDYFUXRCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:001100959000002019-01-28T13:09:02.000000+00:00100.00245100.0024522191804699.10095900000959000000SBVGNO Float PERPNO0010743313ISINDBVXQRCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:001100.4115061502019-01-28T13:23:33.000000+00:002019-01-28T13:30:00.000000+00:001100.210020002019-01-28T13:40:43.000000+00:00100.27100.305100.41100.2333009150001000000100000000.56000000000000010.56000000000000014545MELHUS 1.224 05/09/19NO0010842420ISINDYFUXRCFINOK2019-01-28+00:00100.0005100.000522294742549.70538001473705381473705380ROMSPA Float 10/30/20NO0010842461ISINDBVUFRCFINOK2019-01-28+00:0099.975599.975522999755000050000000500000000ROTTER 4 02/22/21NL0009706266ISINDTFXFNCFIEUR2019-01-28+00:00108.9108.922544500000025000000250000000INDFOS 1.47 01/31/20NO0010842487ISINDYFUXRCFINOK2019-01-29+00:0010010022493400000002467000002467000000TYSBNK Float 03/05/21NO0010818206ISINDBVUFRCFINOK2019-01-29+00:0010002019-02-01+00:001000LANHYP Float 02/05/26SE0012231124ISINDTVSFRCFISEK2019-01-29+00:0010002019-01-30+00:001000DRATOR Float 02/01/22NO0010842545ISINDBVUFRCFINOK2019-01-30+00:0010002019-02-01+00:002019-02-01T13:30:00.000000+00:00110010000002019-02-01T14:39:26.000000+00:00100.0205100100222000000000100000001000000002019-02-04+00:00100.009100.00922800072000040000000400000000SKUENO Float 04/06/22NO0010790660ISINDBVXARCFINOK2019-01-30+00:00200770000000LILHAM 1.193 05/02/19NO0010842651ISINDYFUXRCFINOK2019-01-30+00:00100.00035100.0003532426801493.8102134000002134000000ASKKOM 1.482 01/31/20NO0010842636ISINDYFUXRCFINOK2019-01-30+00:002019-01-30T13:30:00.000000+00:001100.0118740087322019-01-30T13:33:10.000000+00:00100.0046100.002813100.011810033400011252001260000001260000000TYSBNK Float 02/04/22NO0010842610ISINDBVUFRCFINOK2019-01-30+00:0099.96233399.957999.97399.94433999579000030000000300000000GJOKOM 1.24 06/05/19NO0010842768ISINDYFUXRCFINOK2019-01-31+00:002019-01-31T09:30:00.000000+00:001100.0033900029702019-01-31T11:15:08.000000+00:002019-01-31T13:30:00.000000+00:001100.0033830027392019-01-31T14:38:41.000000+00:00100.00264100.00165100.0033100554000066000083000000830000000NAMBNO 1.47 05/02/19NO0010842776ISINDYFUXRCFINOK2019-01-31+00:002019-01-31T09:30:00.000000+00:001100120000002019-01-31T11:26:46.000000+00:00100.00235100.0023522240005640012000000120000000AURSKO 2.61 09/28/23NO0010833478ISINDBFUFRCFINOK2019-02-01+00:00100.2825100.265100.3100.23542005300001045000000250000000TOKOM 1.38 05/06/19NO0010842859ISINDYFUXRCFINOK2019-02-01+00:00100.00245100.0024522300007350001500000001500000000EIEKRE 2.8 01/26/26NO0010756489ISINDBFXARCFINOK2019-02-01+00:00101.858101.858222037160000010000000010000000002019-03-27+00:00103.016103.007422257518500001250000001250000000SCBNOR Float 02/07/22NO0010842826ISINDBVUFRCFINOK2019-02-01+00:002019-02-01T11:30:00.000000+00:00110030000002019-02-01T12:40:35.000000+00:0099.98831499.95834310099.918277107955010000500000005000000002019-02-04+00:002019-02-04T11:30:00.000000+00:001100100000002019-02-04T11:44:24.000000+00:00100.36810310010022200000000010000000100000000SANUK Float 02/12/24XS1949730557ISINDGVNEBCFIGBP2019-03-21+00:001100ISLBAN Float 02/08/21XS1949841032ISINDTVXFBCFISEK2019-02-01+00:002019-02-01T09:30:00.000000+00:001100150000002019-02-01T10:35:25.000000+00:002019-02-01T15:30:00.000000+00:001100100000002019-02-01T17:32:24.000000+00:0099.9925000000000199.9657140000000110099.948852482000000200000002000000002019-02-04+00:0010010022950000000047500000475000000BKKNO 1.05 04/12/19NO0010842933ISINDYFUXRCFINOK2019-02-04+00:0099.998299.998222239995680000120000000012000000000OLAV 1.1 03/19/19NO0010842941ISINDYFUXRCFINOK2019-02-04+00:0099.998399.9983221399976200007000000007000000000GJOKOM 1.28 08/07/19NO0010843014ISINDYFUXRCFINOK2019-02-05+00:0010002019-02-06+00:002019-02-06T11:30:00.000000+00:001100.0048500024002019-02-06T12:12:03.000000+00:0010002019-02-07+00:002019-02-07T11:30:00.000000+00:001100.0047600028202019-02-07T11:45:04.000000+00:00100.0047100.0047221500070500075000000750000000REKMNE 1.36 05/07/19NO0010843006ISINDYFUXRCFINOK2019-02-05+00:002019-02-05T11:30:00.000000+00:001100.005821045382019-02-05T12:56:33.000000+00:00100.0028100.002313100.00510033214205821.021650082100433821004330ETNE Float 01/10/20NO0010781925ISINDBVXARCFINOK2019-02-05+00:002019-02-05T13:30:00.000000+00:001100.6360378002019-02-05T14:13:34.000000+00:00100.4963100.63100.63221207560000600000060000000SWTB 0 05/15/19SE0012231223ISINDYZTXRCFISEK2019-03-28+00:001000AGDERE 1.05 03/19/19NO0010843048ISINDYFUXRCFINOK2019-02-06+00:0099.9989499999999999.9989499999999922599993700003000000003000000000SKIKOM 1.439 02/13/20NO0010843063ISINDYFUXRCFINOK2019-02-06+00:00100.00195100.0019522661012889.5003305000003305000000POSTEN 1.3 05/15/19NO0010843071ISINDYFUXRCFINOK2019-02-06+00:002019-02-06T11:30:00.000000+00:001100570000002019-02-06T12:34:33.000000+00:0099.9997330000000199.9995519999999910099.9992333569984000010000000010000000002019-02-12+00:002019-02-12T13:30:00.000000+00:001100430000002019-02-12T13:42:11.000000+00:001000ORKLNO 1.173 05/08/19NO0010843089ISINDYFUXRCFINOK2019-02-06+00:002019-02-06T11:30:00.000000+00:001100487050002019-02-06T13:07:54.000000+00:00100.00035100.000352297410340.9350048705000487050000VESKOM 1.173 05/08/19NO0010843097ISINDYFUXRCFINOK2019-02-06+00:002019-02-06T11:30:00.000000+00:001100.0007750005252019-02-06T13:09:42.000000+00:00100.000467100.00035100.000710033248540869.8900750000007500000002019-02-13+00:001100KLEPP Float 01/31/24NO0010842495ISINDBVUFRCFINOK2019-03-21+00:0010002019-03-22+00:002019-03-22T09:30:00.000000+00:001100.7430222002019-03-22T11:22:12.000000+00:00100.5673982019-03-22T11:30:00.000000+00:001100.7470518002019-03-22T11:52:20.000000+00:00100.567398100.74100.74100.74100.747632236800105000000500000002019-03-27+00:001000LILSBK Float 05/20/22NO0010837172ISINDBVUFRCFINOK2019-02-15+00:0010002019-02-18+00:0099.771599.7695382212970040000650000006500000002019-02-21+00:001000HJARTA Float 10/19/20NO0010776800ISINDBVXARCFINOK2019-02-07+00:001000LYSE Float 03/11/24NO0010843105ISINDBVUFRCFINOK2019-02-06+00:0099.9625000000000199.9625000000000122299887500001500000001500000000TROSPK Float 01/13/21NO0010776578ISINDBVXARCFINOK2019-02-07+00:001000ENTRAN 1.61 09/12/19NO0010843147ISINDYFUXRCFINOK2019-02-07+00:002019-02-07T11:30:00.000000+00:00199.99420000000001499971002019-02-07T12:31:37.000000+00:0099.99518399.9920379999999910099.988566104991640000750000007500000002019-02-12+00:002019-02-12T11:30:00.000000+00:001100500000002019-02-12T13:26:22.000000+00:001001002210000000000500000005000000002019-02-13+00:001000OSKOMM 2.07 08/25/26NO0010770837ISINDBFXARCFINOK2019-02-07+00:002019-02-07T13:30:00.000000+00:00197.4000000000000138960002019-02-07T15:01:55.000000+00:0098.0964971000SBBNOR Float 02/14/24SE0012256741ISINDBVUGRCFISEK2019-02-07+00:002019-02-07T09:30:00.000000+00:00110050000002019-02-07T10:52:20.000000+00:001001001001003315000000005000000500000002019-02-27+00:002019-02-27T11:30:00.000000+00:001100.25125312502019-02-27T13:14:56.000000+00:00100.4779972101250000001081082019-02-28+00:002019-02-28T11:30:00.000000+00:001100.5125625002019-02-28T13:21:26.000000+00:00100.4290011000003030SPKRNO Float 03/14/22NO0010843162ISINDBVUFRCFINOK2019-02-08+00:0099.991499.9756610099.95699999999999555298710000065000000650000000BNKRED 2.6 02/13/25NO0010843154ISINDBFUFRCFINOK2019-02-08+00:0099.95699.972510099.94499999999999552999175000060000000600000000HJARTA Float 09/20/21NO0010805963ISINDBVUFRCFINOK2019-02-08+00:00200100000000LUSSB Float 05/04/22NO0010822018ISINDBVUFRCFINOK2019-02-11+00:001000TRONBO 4 1/2 01/15/21NO0010589872ISINDBFXARCFINOK2019-02-11+00:0010002019-02-28+00:00200200000000SBTENO Float 02/13/24NO0010843238ISINDBVUFRCFINOK2019-02-26+00:00100.108100.108221001080000050000000500000000HARAM 1.166 05/15/19NO0010843261ISINDYFUXRCFINOK2019-02-12+00:002019-02-12T13:30:00.000000+00:001100.0015750011252019-02-12T13:42:12.000000+00:00100.001100.00075100.0015100333072023040078600000786000000DNBNO Float 07/18/22XS1953261002ISINDTVXFBCFISEK2019-02-12+00:002019-02-12T15:30:00.000000+00:001100.868151302002019-02-12T15:49:52.000000+00:00100.919998100.827525100.830012100.868100.5442987219428881067000000840000000ORLASP Float 09/12/22NO0010805120ISINDBVUFRCFINOK2019-02-13+00:0020050000000TROMSO 1.274 09/18/19NO0010843295ISINDYFUXRCFINOK2019-02-13+00:0010002019-02-22+00:0010002019-02-26+00:002019-02-26T09:30:00.000000+00:001100.0019490009312019-02-26T09:36:50.000000+00:00100.0019100.0019225300100700265000002650000002019-03-01+00:001000ALEKOM Float 02/15/21NO0010843329ISINDBVUFRCFINOK2019-02-13+00:002019-02-13T11:30:00.000000+00:001100.013240031202019-02-13T13:29:24.000000+00:002019-02-13T13:30:00.000000+00:001100.01349006370100.013100.013227300949000365000003650000002019-02-14+00:0010002019-03-05+00:001000202.034202.034OSTBMG 1.37 05/20/19NO0010843410ISINDYFUXRCFINOK2019-02-13+00:00100.0025100.0025221000025000005000000005000000000REKMNE 1.3 05/15/19NO0010843337ISINDYFUXRCFINOK2019-02-13+00:002019-02-13T13:30:00.000000+00:001100.0049600029402019-02-13T13:50:47.000000+00:00100.003267100.00245100.004910033329803279.9824001048976001048976000VESKOM 1.164 05/15/19NO0010843352ISINDYFUXRCFINOK2019-02-13+00:002019-02-13T13:30:00.000000+00:001100.001130001302019-02-13T13:50:51.000000+00:00100.001100.001100.001100.001431400014001027000000635000000HAMMER 1.3 05/15/19NO0010843345ISINDYFUXRCFINOK2019-02-13+00:002019-02-13T13:30:00.000000+00:001100950000002019-02-13T14:10:38.000000+00:0010002019-02-14+00:002019-02-14T09:30:00.000000+00:001100.0049950046552019-02-14T11:19:57.000000+00:001000STERV Float 02/20/24XS1953910764ISINDTVXFBCFISEK2019-02-13+00:002019-02-13T11:30:00.000000+00:001100150000002019-02-13T12:27:22.000000+00:002019-02-13T15:30:00.000000+00:0011004000000100.118100.062105100.393100553802360000400000040000000STERV Float 08/20/21XS1953912117ISINDTVXFBCFISEK2019-02-13+00:0010010022340000000017000000170000000SKIKOM 1 5/8 03/24/20NO0010789761ISINDBFXARCFINOK2019-02-14+00:002019-02-14T09:30:00.000000+00:001100.1890162002019-02-14T11:09:19.000000+00:00100.2155100.18100.18221803240000900000090000000VOLORS Float 01/15/24NO0010841083ISINDBVUFRCFINOK2019-02-14+00:002019-02-14T11:30:00.000000+00:00199.9799970002019-02-14T12:19:03.000000+00:0099.96479810002019-02-19+00:002019-02-19T09:30:00.000000+00:001100.111100111002019-02-19T10:31:13.000000+00:00100.0204011000BUSKER 1.15 05/20/19NO0010843485ISINDYFUXRCFINOK2019-02-14+00:002019-02-14T11:30:00.000000+00:001100680000002019-02-14T13:01:15.000000+00:00100100100100666393560000049000000490000000BBVASM 2.575 02/22/29XS1954087695ISINDGFQFBCFIEUR2019-03-20+00:002019-03-20T13:30:00.000000+00:001102.13410213402019-03-20T14:03:06.000000+00:00102.05745102.134102.134222042680001000000100000000.35750.357598.598.5VOSSPA 1.37 05/21/19NO0010843493ISINDYFUXRCFINOK2019-02-14+00:002019-02-14T13:30:00.000000+00:001100500000002019-02-14T13:57:22.000000+00:0099.99756799.9963500000000110099.9927531999927002050000000500000000STBNO Float PERPNO0010843501ISINDBVUQRCFINOK2019-03-21+00:002019-03-21T09:30:00.000000+00:001100.6100600002019-03-21T10:30:55.000000+00:0010002019-03-22+00:002019-03-22T13:30:00.000000+00:001100.87520175002019-03-22T13:59:49.000000+00:001000SKUENO Float 02/20/24NO0010843568ISINDBVUFRCFINOK2019-02-15+00:0099.9749999999999999.966667221499500000075000000750000000HARENO 1.459 02/19/20NO0010843576ISINDYFUXRCFINOK2019-02-15+00:002019-02-15T09:30:00.000000+00:001100.0089250022252019-02-15T10:54:35.000000+00:00100.00445100.0044522500022250025000000250000000ORKBNO 1.06 03/19/19NO0010843550ISINDYFUXRCFINOK2019-02-15+00:0099.9997500000000199.9997500000000122599998500003000000003000000000BRGNO 1.48 05/21/19NO0010843709ISINDYFUXRCFINOK2019-02-18+00:002019-02-18T13:30:00.000000+00:001100600000002019-02-18T14:05:19.000000+00:0099.9993299.998310099.996655599989800001000000001000000000FJELL 1.447 02/21/20NO0010843691ISINDYFUXRCFINOK2019-02-18+00:00100.00345100.0034522223867723.17001119300001119300000HORFYL 1.3 05/22/19NO0010843733ISINDYFUXRCFINOK2019-02-19+00:00100.00245100.0024522680016660003400000003400000000TIMEKN 1.3 05/22/19NO0010843741ISINDYFUXRCFINOK2019-02-19+00:00100.0025100.002522200005000001000000001000000000VEIPNO 1.33 05/22/19NO0010843758ISINDYFUXRCFINOK2019-02-19+00:00100.00245100.0024522300007350001500000001500000000BPSNRD 1.37 05/22/19NO0010843725ISINDYFUXRCFINOK2019-02-19+00:00100.00245100.0024522660016170003300000003300000000NDASS Float 06/19/24NO0010843626ISINDBVGFRCFINOK2019-02-19+00:002019-02-19T13:30:00.000000+00:001100100000002019-02-19T15:29:18.000000+00:002019-02-19T15:30:00.000000+00:00110050000002019-02-19T15:32:22.000000+00:0099.99666799.9696410099.941918833746800010475000005000000002019-02-20+00:00100100100100435000000010200000002250000002019-02-21+00:0010002019-02-28+00:0010002019-03-07+00:0010002019-03-08+00:0010002019-03-14+00:001000TINNKO 1.46 02/25/20NO0010843808ISINDYFUXRCFINOK2019-02-20+00:002019-02-20T09:30:00.000000+00:001100397100002019-02-20T11:06:20.000000+00:0010010022794200000039710000397100000ULLKOM 1.14 05/22/19NO0010843899ISINDYFUXRCFINOK2019-02-20+00:0010010022400000000002000000002000000000VOVCAB Float 02/27/23XS1956898735ISINDTVUCBCFISEK2019-03-22+00:002019-03-22T13:30:00.000000+00:001101.14850574002019-03-22T13:55:09.000000+00:00100.80505101.173667101.1865101.225101.148334047460000150000001500000000.6120.834104.6666671352019-03-28+00:0010010022400000000020000000200000000FERDEN 1.183 05/28/19NO0010843964ISINDYFUXRCFINOK2019-02-21+00:00100.00035100.0003522400001400002000000002000000000BUSKER 1.145 05/28/19NO0010844046ISINDYFUXRCFINOK2019-02-22+00:002019-02-22T11:30:00.000000+00:001100.0012850010202019-02-22T12:12:30.000000+00:00100.0008100.0006100.001210033684004104002570000002570000000BOSPIK Float 09/10/21NO0010778509ISINDBVXARCFINOK2019-02-22+00:00200400000000EIDKOM 1.137 05/27/19NO0010844053ISINDYFUXRCFINOK2019-02-25+00:002019-02-25T13:30:00.000000+00:001100.0017500008502019-02-25T13:37:40.000000+00:00100.001133100.00085100.001710033300002550001000000001000000000DRADAL 1.453 02/28/20NO0010844087ISINDYFUXRCFINOK2019-02-26+00:002019-02-26T09:30:00.000000+00:001100520240002019-02-26T10:39:47.000000+00:00100.00145100.0014522104049508.6960052024000520240000VINKOM 1.453 02/28/20NO0010844103ISINDYFUXRCFINOK2019-02-26+00:002019-02-26T11:30:00.000000+00:001100800000002019-02-26T12:40:52.000000+00:00100.0015100.0015221600024000080000000800000000OSTENO 1.45 02/28/20NO0010844129ISINDYFUXRCFINOK2019-02-26+00:0010010022229000000001145000001145000000HAMMER 1.28 05/28/19NO0010844111ISINDYFUXRCFINOK2019-02-26+00:00100.00245100.0024522459609460.1559002297991002297991000EIKONO Float 09/18/19NO0010775018ISINDBVXARCFINOK2019-02-26+00:001000167.192167.192ULLKOM 1.143 05/28/19NO0010844145ISINDYFUXRCFINOK2019-02-26+00:002019-02-26T13:30:00.000000+00:001100.0007100000702019-02-26T13:42:36.000000+00:00100.000525100.000288100.0007100445100014700010000000010000000002019-03-26+00:002019-03-26T13:30:00.000000+00:00199.979899811002019-03-26T13:59:23.000000+00:001000VEIPNO 1.37 05/28/19NO0010844178ISINDYFUXRCFINOK2019-02-26+00:002019-02-26T13:30:00.000000+00:001100.0049500024502019-02-26T14:29:30.000000+00:00100.003267100.00245100.0049100332000049000050000000500000000HLGBRU 1.37 05/28/19NO0010844160ISINDYFUXRCFINOK2019-02-26+00:002019-02-26T13:30:00.000000+00:001100500000002019-02-26T14:31:40.000000+00:00100.00245100.00245221000024500050000000500000000NORDVE Float 11/12/24NO0010722945ISINDBVSBRCFINOK2019-02-26+00:002019-02-26T13:30:00.000000+00:001100.535026502019-02-26T14:58:49.000000+00:00100.379501100.53100.53221005300005000005000000HJELM Float 03/04/22NO0010844186ISINDBVUFRCFINOK2019-02-27+00:0099.972599.960714226997250000350000003500000002019-03-22+00:001000AGDERE 1.45 06/04/19NO0010844210ISINDYFUXRCFINOK2019-02-27+00:0099.99833399.997510099.99533599985000001800000001800000000KRSUNO 1.133 06/04/19NO0010844236ISINDYFUXRCFINOK2019-02-27+00:002019-02-27T09:30:00.000000+00:001100.0008240001922019-02-27T11:05:33.000000+00:00100.00062100.000297100.00081005548900145400490000004900000002019-03-27+00:001000NGB 1 3/4 09/06/29NO0010844079ISINDBFTFRCFINOK2019-02-27+00:002019-02-27T11:30:00.000000+00:00199.539746542502019-02-27T12:31:36.000000+00:0099.53999.53999.53999.5399932549253000025000000025000000001799.2291799.229002019-02-28+00:002019-02-28T11:30:00.000000+00:00199.648814522752019-02-28T11:59:06.000000+00:0099.542702000000011000004514512019-03-04+00:0010002019-03-07+00:002019-03-07T13:30:00.000000+00:00199.95649675002019-03-07T14:09:50.000000+00:00100.36485100000515451542019-03-11+00:002019-03-11T09:30:00.000000+00:001100.623664111802019-03-11T09:51:06.000000+00:00100.6903100.623100.623100.623100.6234420124600000490000004900000002019-03-13+00:00100.64100.64100.64100.643322986176000040000000040000000002019-03-19+00:002019-03-19T15:30:00.000000+00:001100.41602460002019-03-19T15:51:40.000000+00:00100.4672006000000000041.541.52019-03-22+00:00101.035101.04222526000000012500000012500000002019-03-25+00:00101.051101.0663752216170620000800000008000000002019-03-26+00:002019-03-26T09:30:00.000000+00:001101.1404400002019-03-26T11:01:26.000000+00:00101.054810002019-03-29+00:00101.376667101.389762101.41101.3633851674000001900000001900000000TRONBO 1.52 05/15/19NO0010836950ISINDYFUXRCFINOK2019-02-28+00:002019-02-28T09:30:00.000000+00:001100.048400192002019-02-28T10:41:57.000000+00:002019-02-28T13:30:00.000000+00:001100.052400208002019-02-28T13:32:12.000000+00:00100.05100.05228004000000400000004000000002019-03-07+00:002019-03-07T13:30:00.000000+00:001100.043400172002019-03-07T15:01:40.000000+00:0010002019-03-18+00:002019-03-18T11:30:00.000000+00:001100.044400176002019-03-18T12:35:20.000000+00:001000F 3.021 03/06/24XS1959498160ISINDTFXFRCFIEUR2019-02-28+00:001000SANKOM 1.19 03/13/19NO0010832389ISINDYFUXRCFINOK2019-03-01+00:001000VADSO 1.4 08/12/19NO0010844426ISINDYFUXRCFINOK2019-03-01+00:00100.00435100.0043522250010875001250000001250000000NOTODD 1 1/8 03/21/19NO0010819907ISINDYFUXRCFINOK2019-03-01+00:00100.0028100.002822380010640001900000001900000000TROMSO 1.64 07/26/21NO0010801467ISINDBFUFRCFINOK2019-03-04+00:001000SORUNO 1.28 06/06/19NO0010844475ISINDYFUXRCFINOK2019-03-04+00:00100.00375100.0035100.005100441000035000002500000002500000000TROMSO 1.45 03/06/20NO0010844467ISINDYFUXRCFINOK2019-03-04+00:0010010022305600000001528000001528000000SOFJNO 1.134 06/06/19NO0010845639ISINDYFUXRCFINOK2019-03-04+00:00100.0005100.000364222748410000013742000013742000002019-03-26+00:002019-03-26T13:30:00.000000+00:00199.973748197932019-03-26T14:06:48.000000+00:001000VADSO 1.11 03/19/19NO0010844434ISINDYFUXRCFINOK2019-03-04+00:002019-03-04T13:30:00.000000+00:001100430000002019-03-04T14:49:12.000000+00:001000DANBNK Float 03/07/24NO0010844616ISINDBVUFRCFINOK2019-03-04+00:0010002019-03-05+00:0010002019-03-19+00:002019-03-19T11:30:00.000000+00:001100.22520045002019-03-19T13:02:47.000000+00:00100.164902100.225100.225226013500003000000300000000066662019-03-29+00:001000MDT 1 5/8 03/07/31XS1960678412ISINDBFUFRCFIEUR2019-03-12+00:001000DANBNK 3 1/2 03/07/24NO0010844608ISINDBFUFRCFINOK2019-03-05+00:0010002019-03-07+00:0010002019-03-08+00:00100.45100.45222812600000140000001400000002019-03-12+00:00100.5100.522603000000030000000300000000PORKOM 1.462 03/11/20NO0010845951ISINDYFUXRCFINOK2019-03-05+00:002019-03-05T09:30:00.000000+00:001100.002950019002019-03-05T10:27:46.000000+00:00100.001333100.001100.00210033647326473.2002286600002286600000ELVKOM 1.16 06/07/19NO0010846017ISINDYFUXRCFINOK2019-03-05+00:002019-03-05T11:30:00.000000+00:001100.0025799955302019-03-05T12:53:08.000000+00:00100.001999100.001267100.00095100.002510033319960101.6432750079993531799935310ENTRAN 1.61 10/14/19NO0010846256ISINDYFUXRCFINOK2019-03-06+00:0099.9912000000000199.9912000000000122799929600004000000004000000000HMSTRN 1.17 06/11/19NO0010846207ISINDYFUXRCFINOK2019-03-06+00:002019-03-06T13:30:00.000000+00:001100600000002019-03-06T14:15:48.000000+00:00100.0025100.0025221200030000060000000600000000SNDENO 1.17 06/11/19NO0010846199ISINDYFUXRCFINOK2019-03-06+00:002019-03-06T13:30:00.000000+00:001100300000002019-03-06T14:19:33.000000+00:00100.0025100.002522600015000030000000300000000JOTUN Float 03/15/23NO0010846231ISINDBVUFRCFINOK2019-03-07+00:002019-03-07T09:30:00.000000+00:00110040000002019-03-07T11:01:10.000000+00:00100.78099810002019-03-08+00:001000HNANO 1.18 03/14/19NO0010830284ISINDYFUXRCFINOK2019-03-07+00:002019-03-07T11:30:00.000000+00:001100.001230000360100.0012100.001222300003600015000000150000000HLGBRU 1.35 06/11/19NO0010846298ISINDYFUXRCFINOK2019-03-07+00:00100.003067100.0023100.004610033800018400002920000002920000000HLGBRU 1.39 09/09/19NO0010846314ISINDYFUXRCFINOK2019-03-07+00:00100.00475100.0047522740035150003700000003700000000SCBNOR Float 03/14/24NO0010846322ISINDBVUFRCFINOK2019-03-07+00:0099.8199999999999999.887510099.2555998875000001300000001300000000HEXNO Float 03/15/23NO0010846280ISINDBVUGRCFINOK2019-03-07+00:002019-03-07T11:30:00.000000+00:00110040000002019-03-07T12:08:36.000000+00:002019-03-07T13:30:00.000000+00:00110050000002019-03-07T14:44:52.000000+00:002019-03-07T15:30:00.000000+00:001100.3759037500100.053175100.015216100.7510065631988302500207000000700000000.071749999999999990.126555.25572019-03-08+00:002019-03-08T09:30:00.000000+00:001100.37520075002019-03-08T09:38:02.000000+00:002019-03-08T11:30:00.000000+00:00110010000002019-03-08T12:24:39.000000+00:00100.015625100.009309100.5100565618801750000100000010000000003183182019-03-11+00:002019-03-11T09:30:00.000000+00:001100.7510075001000001251252019-03-12+00:002019-03-12T09:30:00.000000+00:001100.25100250002019-03-12T13:30:00.000000+00:001100.2540100002019-03-12T13:57:47.000000+00:00100.2836100.321429100.324074100.5100.257727087500004000000400000000.1835710121862019-03-14+00:0010002019-03-15+00:002019-03-15T09:30:00.000000+00:001100.550250002019-03-15T10:22:52.000000+00:00100.311610000.8340.83445452019-03-20+00:002019-03-20T13:30:00.000000+00:001100.27510027502019-03-20T14:22:49.000000+00:00100.352898100.3875100.3875222007750001000000100000000.1060.106002019-03-22+00:002019-03-22T11:30:00.000000+00:001100.5100500002019-03-22T12:22:15.000000+00:00100.4188100.375100.4166673215062500007500000500000000030.333333332019-03-27+00:002019-03-27T09:30:00.000000+00:001100.520100002019-03-27T10:14:36.000000+00:00100.392799100.666667100.625100.75100.5334025000001000000100000000.0613330.19341.333333492019-03-28+00:002019-03-28T09:30:00.000000+00:001100.4100400002019-03-28T10:44:07.000000+00:00100.449097100.44100.5100.6100.45552260000001000000010000000000436.8459DNBNO 0 3/4 01/31/24XS1963067571ISINDMXXXBCFISEK2019-03-07+00:002019-03-07T13:30:00.000000+00:001100.129150193502019-03-07T15:00:43.000000+00:00100.1367032019-03-07T15:30:00.000000+00:001100.12980103202019-03-07T15:49:01.000000+00:00100.13670399.997916100.080594100.12997.638419195458395624003000000003000000000BERGEN 1.427 03/12/20NO0010846405ISINDYFUXRCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:001100.002630012602019-03-08T11:39:56.000000+00:00100.0016100.001100.0021005518000180000063000000630000000VADSO 1.4 10/10/19NO0010846439ISINDYFUXRCFINOK2019-03-08+00:00100.00575100.0057522250014375001250000001250000000VADSO 1.1 03/19/19NO0010846652ISINDYFUXRCFINOK2019-03-08+00:002019-03-08T13:30:00.000000+00:001100534000002019-03-08T14:48:57.000000+00:001000EVJESP Float 05/06/20NO0010785868ISINDBVXARCFINOK2019-03-08+00:002019-03-08T11:30:00.000000+00:001100.7250360002019-03-08T11:40:19.000000+00:00100.646410002019-03-14+00:002019-03-14T13:30:00.000000+00:001100.73850369002019-03-14T13:58:52.000000+00:00100.6453021000SULANO 1.179 06/17/19NO0010846868ISINDYFUXRCFINOK2019-03-11+00:0010002019-03-27+00:001000GAUSNO 1.4 09/20/19NO0010846884ISINDYFUXRCFINOK2019-03-11+00:0010002019-03-12+00:001000TOKOM 1.4 09/13/19NO0010847007ISINDYFUXRCFINOK2019-03-12+00:00100.0025100.002522240006000001200000001200000000VEGHAM 1.372 09/16/19NO0010846983ISINDYFUXRCFINOK2019-03-12+00:00100.0005100.000522450002250002250000002250000000NORBOM 1.43 09/16/19NO0010846975ISINDYFUXRCFINOK2019-03-12+00:00100.006667100.005100.0110033860043000003000000003000000000OSLENE 3.05 04/18/31NO0010762909ISINDBFXARCFINOK2019-03-12+00:002019-03-12T11:30:00.000000+00:00199.249600002019-03-12T12:44:15.000000+00:0099.511497000000011000ASKKOM 1.46 03/13/20NO0010847031ISINDYFUXRCFINOK2019-03-12+00:0010010022500000000002500000002500000000NORBOM 1.37 06/18/19NO0010847023ISINDYFUXRCFINOK2019-03-12+00:00100.0025100.002522200005000001000000001000000000SOGNOG 5.15 03/15/19NO0001389142ISINDBVTLRCFINOK2019-03-12+00:001100SOGNOG 3.41 03/11/26NO0010759087ISINDBFXARCFINOK2019-03-12+00:002019-03-12T15:30:00.000000+00:001103.1551575002019-03-12T16:24:43.000000+00:00103.48750310002019-03-13+00:00103.225103.23333322464550000022500000225000000TELNO 1 1/8 03/19/24XS1964629882ISINDTFXFBCFISEK2019-03-12+00:001000TELNO Float 09/20/21XS1964620071ISINDTVXFBCFISEK2019-03-12+00:0099.96666799.9821429999999910099.953312597750000300000003000000002019-03-15+00:0010000.6690.6692121TELNO Float 03/19/24XS1964622283ISINDTVXFBCFISEK2019-03-12+00:0098.40724797.4622110095.2717399999999933167635000.800500000005000000002019-03-13+00:0010000.850.852626SHBASS Float 03/19/24NO0010847114ISINDBVGFRCFINOK2019-03-13+00:0099.692199.671897323797499261019050000020300000002019-03-14+00:00100100322800000010140000002100000002019-03-28+00:002019-03-28T09:30:00.000000+00:001100.035180063002019-03-28T09:55:13.000000+00:00100.0220031000VADSO Float 03/02/20NO0010847130ISINDYVUXRCFINOK2019-03-13+00:00100.0039100.003922340013260001700000001700000000MROMFY 1.45 03/13/20NO0010847189ISINDYFUXRCFINOK2019-03-13+00:0010010022330000000001650000001650000000HUDD Float 03/28/22SE0012453942ISINDNVNFRCFISEK2019-03-13+00:002019-03-13T13:30:00.000000+00:001102.348307044002019-03-13T14:43:44.000000+00:00102.348102.348102.348102.34843327513600104000000014500000000.3810.3811281282019-03-15+00:002019-03-15T11:30:00.000000+00:001102.348409392002019-03-15T12:46:51.000000+00:001000006666COORSS Float 03/20/24SE0012377299ISINDBVUFRCFISEK2019-03-13+00:002019-03-13T15:30:00.000000+00:001100.25120300002019-03-13T15:57:43.000000+00:0091.25714393.542857100.437.57752384000006000000600000002019-03-14+00:00100.166667100.3100.51003320060000004000000400000002019-03-15+00:002019-03-15T13:30:00.000000+00:001100.5540220002019-03-15T13:34:35.000000+00:00100.084100.5100.475100.55100.4331607600000400000040000000006877SANDEK 1.48 03/18/20NO0010847163ISINDYFUXRCFINOK2019-03-13+00:002019-03-13T13:30:00.000000+00:001100445000002019-03-13T15:06:52.000000+00:001000LARKOM Float 03/20/24NO0010847197ISINDBVUFRCFINOK2019-03-13+00:00100.0125100.008333227500625000037500000037500000002019-03-18+00:00100.024100.024100.024100.02433970232800030000000300000000MOLKOM Float 03/20/24NO0010847171ISINDBVUFRCFINOK2019-03-13+00:002019-03-13T13:30:00.000000+00:001100.02550012502019-03-13T15:12:58.000000+00:00100.016667100.008456100.025100336800575000022500000022500000002019-03-18+00:00100.024100.024100.024100.024331300312000050000000500000000SKBNNO Float PERPNO0010847213ISINDBVUQRCFINOK2019-03-14+00:002019-03-14T15:30:00.000000+00:001100120000002019-03-14T15:36:41.000000+00:001001001001005518100000000120000001200000002019-03-15+00:002019-03-15T09:30:00.000000+00:00110070000002019-03-15T09:38:43.000000+00:001012019-03-15T15:30:00.000000+00:00110020000002019-03-15T21:00:43.000000+00:00101100100100100881900000000200000020000000003535VADSO Float 09/11/20NO0010847148ISINDBVUFRCFINOK2019-03-14+00:0010002019-03-29+00:002019-03-29T13:30:00.000000+00:001100.068180122402019-03-29T14:56:34.000000+00:00100.2904971000BSECPT Float 03/22/23SE0011923267ISINDBVSDRCFISEK2019-03-13+00:002019-03-13T09:30:00.000000+00:001100200000002019-03-13T09:41:11.000000+00:002019-03-13T15:30:00.000000+00:001100180000002019-03-13T17:30:00.000000+00:0099.8730769999999999.09539510098.34999999999999131390375000000200000002000000002019-03-14+00:002019-03-14T09:30:00.000000+00:00110020000002019-03-14T09:41:58.000000+00:00100100100100778800000000500000050000000AGDERE 1.46 06/19/19NO0010847346ISINDYFUXRCFINOK2019-03-14+00:0099.9987599.9987522399995000002000000002000000000VINKOM 1.493 03/20/20NO0010847296ISINDYFUXRCFINOK2019-03-14+00:002019-03-14T15:30:00.000000+00:001100.003100003002019-03-14T16:07:40.000000+00:00100.0015100.0002442212293363400614666676146666702019-03-15+00:001000VERRAN 1.207 06/14/19NO0010847254ISINDYFUXRCFINOK2019-03-14+00:002019-03-14T13:30:00.000000+00:001100642950002019-03-14T13:56:08.000000+00:00100.0008100.000215227429516000371475003714750002019-03-27+00:002019-03-27T11:30:00.000000+00:00199.9866542877242019-03-27T13:13:04.000000+00:001000LYSE 3.275 02/19/26NO0010758063ISINDBFXARCFINOK2019-03-14+00:00103.411103.41122413644000020000000200000000SKBNNO Float 03/21/29NO0010847205ISINDBVUGRCFINOK2019-03-14+00:001001001001004422700000000430000004300000002019-03-15+00:001000HAMMER 1.32 06/19/19NO0010847387ISINDYFUXRCFINOK2019-03-15+00:002019-03-15T09:30:00.000000+00:001100391025002019-03-15T10:20:37.000000+00:00100.0025100.00252278206955.1250039102500391025000ORKBNO 1.28 04/23/19NO0010848237ISINDYFUXRCFINOK2019-03-15+00:0099.999299.999299.999299.9992335999952000015000000015000000002019-03-21+00:0099.99699.99622599976000003000000003000000000NGTB 0 03/18/20NO0010847106ISINDYZTXRCFINOK2019-03-18+00:002019-03-18T09:30:00.000000+00:00198.8802692161402019-03-18T10:12:00.000000+00:0098.95780998.880298.880298.880298.88028632027296782025000000025000000002019-03-25+00:00100000TINEBA 3.09 02/23/28NO0010816838ISINDBFUFRCFINOK2019-03-18+00:0010002019-03-21+00:002019-03-21T13:30:00.000000+00:001101.47150735502019-03-21T14:53:10.000000+00:00101.7119981000NANNNO 1 1/4 03/28/19NO0010833494ISINDYFUXRCFINOK2019-03-18+00:00100.003100.00322251207536001256000001256000000BKIASM 0 7/8 03/25/24ES0313307201ISINDBFUFBCFIEUR2019-03-18+00:002019-03-18T15:30:00.000000+00:00199.79900000000001997992019-03-18T15:40:45.000000+00:001000ABESM 3 03/27/31XS1967636199ISINDTFXGBCFIEUR2019-03-19+00:001000ABESM 1 1/2 06/27/24XS1967635621ISINDTFXGBCFIEUR2019-03-19+00:001000ABESM 2 3/8 09/27/27XS1967635977ISINDTFXGBCFIEUR2019-03-19+00:001000KFW 1 5/8 04/03/24XS1967658243ISINDTFTFBCFINOK2019-03-18+00:0099.8080000000000199.813599.81999.7863311977620000050000000050000000002019-03-19+00:0099.8439999999999999.81998225090819000025500000025500000002019-03-21+00:001000OBOS 2.42 03/22/24NO0010848377ISINDBFUFRCFINOK2019-03-18+00:002019-03-18T09:30:00.000000+00:00199.9759982002019-03-18T10:26:05.000000+00:0099.9799.972214795560000740000007400000002019-03-19+00:002019-03-19T09:30:00.000000+00:00199.9719994002019-03-19T10:27:15.000000+00:00101.20649799.9899.99107710099.97334269619000012500000012500000002019-03-20+00:001000BODO 1.484 03/20/20NO0010848419ISINDYFUXRCFINOK2019-03-19+00:002019-03-19T09:30:00.000000+00:001100.0039480018722019-03-19T10:14:17.000000+00:00100.002925100.00195100.003910044744768522.7029999001621885001621885000EKOQMH Float 10/02/23NO0010848401ISINDBVSGRCFINOK2019-03-19+00:002019-03-19T09:30:00.000000+00:00110010000002019-03-19T10:26:56.000000+00:002019-03-19T11:30:00.000000+00:00110020000002019-03-19T13:30:00.000000+00:00110015000002019-03-19T13:33:42.000000+00:002019-03-19T15:30:00.000000+00:00110080000002019-03-19T15:58:33.000000+00:0099.7498290000000199.027908100.87581.333299999999991131113949728097.5206000000550000000073.5652019-03-20+00:002019-03-20T09:30:00.000000+00:00110010000002019-03-20T09:57:40.000000+00:002019-03-20T11:30:00.000000+00:00110010000002019-03-20T11:34:58.000000+00:002019-03-20T13:30:00.000000+00:001100.87520175002019-03-20T14:27:21.000000+00:002019-03-20T15:30:00.000000+00:00110010000002019-03-20T19:42:11.000000+00:00100.115385100.0888431011003939605537500010000001000000000152.751912019-03-21+00:002019-03-21T11:30:00.000000+00:00110110100002019-03-21T12:05:49.000000+00:002019-03-21T13:30:00.000000+00:00110010000002019-03-21T13:44:04.000000+00:002019-03-21T15:30:00.000000+00:001101.12550562502019-03-21T15:55:38.000000+00:00100.410714100.625101.1251007713081250001000000100000000064.564.52019-03-22+00:002019-03-22T09:30:00.000000+00:001101.2510125002019-03-22T10:23:50.000000+00:002019-03-22T11:30:00.000000+00:001101.2540500002019-03-22T12:29:12.000000+00:002019-03-22T13:30:00.000000+00:001101.2515187502019-03-22T14:12:28.000000+00:00101.1875101.213542101.251016612145625001500000150000000.28240.29739.4282019-03-26+00:002019-03-26T11:30:00.000000+00:001101.2591125002019-03-26T11:57:26.000000+00:00100.7410962019-03-26T13:30:00.000000+00:001101.591350002019-03-26T15:27:33.000000+00:00100.741096101.375101.37522182475000090000009000000000118.5118.5FERDEN 1.38 09/25/19NO0010848484ISINDYFUXRCFINOK2019-03-20+00:0010010022800000000004000000004000000000NORGRU 1.49 08/22/19NO0010848526ISINDYFUXRCFINOK2019-03-20+00:00100.00035100.0003522400001400002000000002000000000ULSTNO 1.39 11/08/19NO0010835887ISINDYFUXRCFINOK2019-03-21+00:002019-03-21T13:30:00.000000+00:00199.95999999999999199920002019-03-21T14:30:36.000000+00:001000AURSKO Float 10/01/20NO0010746746ISINDBVXARCFINOK2019-03-22+00:00101.65101.6522365940000018000000180000000BANONO Float 09/29/21NO0010848583ISINDBVUFRCFISEK2019-03-22+00:002019-03-22T15:30:00.000000+00:001100140000002019-03-22T16:04:25.000000+00:0099.99583399.9745839999999910099.951212108172500000320000003200000002019-03-25+00:002019-03-25T11:30:00.000000+00:00110040000002019-03-25T11:40:08.000000+00:00100100221800000000900000090000000BANONO Float 03/29/22NO0010848591ISINDBVUFRCFINOK2019-03-22+00:001001001001006538200000010700000007600000002019-03-25+00:002019-03-25T09:30:00.000000+00:00110080000002019-03-25T13:30:00.000000+00:00110090000002019-03-25T14:57:27.000000+00:0099.99538599.96093810099.941413153540000010220000002100000002019-03-26+00:001000EGGEMO 1.363 06/27/19NO0010848765ISINDYFUXRCFINOK2019-03-25+00:00100.0029100.002922200005800001000000001000000000VGSFNS 1.466 09/27/19NO0010848773ISINDYFUXRCFINOK2019-03-25+00:0010002019-03-26+00:001000ASKOMM 1.77 09/16/21NO0010774698ISINDBFXARCFINOK2019-03-27+00:002019-03-27T13:30:00.000000+00:00199.9120000000000199912002019-03-27T13:52:06.000000+00:00100.525497200100000000HORFYL 1.39 06/28/19NO0010848898ISINDYFUXRCFINOK2019-03-26+00:00100.0025100.002522442011050002210000002210000000GRANNO 1.4 06/28/19NO0010848856ISINDYFUXRCFINOK2019-03-26+00:002019-03-26T11:30:00.000000+00:001100206340002019-03-26T12:00:43.000000+00:00100.0025100.00252241269031.70020634000206340000TIMEKN 1.4 06/28/19NO0010848864ISINDYFUXRCFINOK2019-03-26+00:00100.0025100.002522200005000001000000001000000000GS Float 06/29/32XS1561090371ISINDTVXFRCFIUSD2019-03-26+00:001000LUNDSK Float 03/27/24SE0012455384ISINDNVNFRCFISEK2019-03-20+00:0010002019-03-27+00:0010000.7960.79611651165NORGRU 1 1/2 07/31/19NO0010842537ISINDYFUXRCFINOK2019-03-27+00:0099.9993999999999999.9993999999999922399997600002000000002000000000SONGKM 1.57 04/01/20NO0010848955ISINDYFUXRCFINOK2019-03-27+00:002019-03-27T11:30:00.000000+00:001100240000002019-03-27T11:58:14.000000+00:00100.00495100.0049522480023760024000000240000000OLAV 2.9 01/27/27NO0010782899ISINDBFXARCFINOK2019-03-27+00:001000SST 1.65 10/07/19NO0010849177ISINDYFUXRCFINOK2019-03-28+00:002019-03-28T13:30:00.000000+00:001100500000002019-03-28T13:57:01.000000+00:0099.99831799.9949510099.9899000000000166999949500001000000001000000000DNBNO 2 3/4 03/21/22XS0759310930ISINDGFXEBCFIEUR2019-01-04+00:002019-01-04T13:30:00.000000+00:001108.632172602019-01-04T14:31:39.000000+00:00108.62415100000002019-03-26+00:001000ACAFP 6 1/2 PERPXS1055037177ISINDBFJPBCFIEUR2019-02-01+00:002019-02-01T11:30:00.000000+00:001107.1152142302019-02-01T12:19:56.000000+00:00107.06205107.115107.115224284600020000020000000.2920.2924848SRBANK 2 1/8 04/14/21XS1055536251ISINDTFNFBCFIEUR2019-03-06+00:00200137500000EQNR 5 5/8 03/11/21XS0416848520ISINDTFXGBCFIEUR2019-03-14+00:002019-03-14T13:30:00.000000+00:001111.3827845002019-03-14T14:09:52.000000+00:00111.29415111.3875111.387522556937500250000025000000RABOBK 4 3/4 06/06/22XS0304159576ISINDTFUFBCFIEUR2019-03-07+00:001000TK 8 1/2 01/15/20US87900YAA10ISINDBFUGRCFIUSD2019-01-14+00:0098.62598.625225917500003000000300000000034342019-03-27+00:002019-03-27T13:30:00.000000+00:001100.515075002019-03-27T14:47:07.000000+00:00100.748596100.536667100.555100.61100.533703885000200000020000000005050NGB 2 05/24/23NO0010646813ISINDBFTFRCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:001102.8565400002019-01-02T11:44:05.000000+00:00102.94472019-01-02T13:30:00.000000+00:001103.13567215002019-01-02T14:22:25.000000+00:00103.07735102.965102.9652211326150000550000005500000002019-01-07+00:0010002019-01-08+00:002019-01-08T09:30:00.000000+00:001103.04652243202019-01-08T09:32:23.000000+00:00103.1312103.102103.098788103.16103.045533847332000550000005500000002019-01-10+00:0010002019-01-16+00:001000002019-01-28+00:002019-01-28T09:30:00.000000+00:001102.76626678052019-01-28T10:23:33.000000+00:00102.7556102.778102.7893272295178805.3600462980004629800002019-01-29+00:001000002019-01-30+00:001000002019-02-11+00:0010000034342019-02-12+00:002019-02-12T13:30:00.000000+00:001102.993089702019-02-12T14:40:34.000000+00:00103.012110005.7645.764002019-02-15+00:0010002019-02-28+00:00102.82102.82222056400000100000001000000002019-03-04+00:001000002019-03-05+00:0010002019-03-21+00:00102.81102.81222056200000010000000010000000000.0950.09540402019-03-25+00:00102.81102.8132205620000001000000001000000000002019-03-28+00:0010002019-03-29+00:001000NGB 3 03/14/24NO0010705536ISINDBFTFRCFINOK2019-01-08+00:002019-01-08T09:30:00.000000+00:001108.1459477000108.146667108.146667108.15108.143317844200000550000005500000002019-01-11+00:0010002019-01-14+00:002019-01-14T11:30:00.000000+00:001107.909172654402019-01-14T13:23:10.000000+00:00107.9813107.8995107.8926212212515544000580000005800000002019-01-16+00:00107.81107.81107.81107.81332696328100001000000000100000000000056562019-01-23+00:0010000.086999999999999990.0869999999999999934342019-01-25+00:0010000.0120.01237372019-02-06+00:0010002019-02-11+00:0010000038382019-02-12+00:002019-02-12T13:30:00.000000+00:001108.1724867742019-02-12T14:40:31.000000+00:00108.1903510004.6444.644002019-02-15+00:002019-02-15T09:30:00.000000+00:001108.30964985402019-02-15T09:38:17.000000+00:00108.34855108.2795108.2507225477485400025300000025300000004.384.38002019-02-18+00:002019-02-18T09:30:00.000000+00:001108.164270410002019-02-18T10:46:15.000000+00:00108.19310002019-02-26+00:002019-02-26T13:30:00.000000+00:001108.11529739002019-02-26T14:26:31.000000+00:00108.1213510002019-03-04+00:001000002019-03-05+00:0010002019-03-14+00:002019-03-14T11:30:00.000000+00:001107.971431884002019-03-14T13:04:48.000000+00:00108.0151000NGB 4 1/2 05/22/19NO0010429913ISINDBFTFRCFINOK2019-01-08+00:0010002019-01-14+00:00101.212101.212069225870300000029000000029000000002019-01-30+00:00101.05101.052210105000000005000000000500000000002019-02-01+00:0010002019-02-06+00:00100095.3795.372019-02-13+00:0010002019-02-25+00:002019-02-25T13:30:00.000000+00:001100.789725680802019-02-25T14:48:15.000000+00:00100.7942510002019-03-01+00:002019-03-01T09:30:00.000000+00:001100.7286799142019-03-01T10:43:28.000000+00:00100.735110003.693.69002019-03-14+00:0010002019-03-18+00:002019-03-18T13:30:00.000000+00:001100.5854224572019-03-18T13:56:44.000000+00:00100.585100.585100.585222820604570014021000014021000004.4654.465002019-03-20+00:002019-03-20T09:30:00.000000+00:001100.56520113002019-03-20T10:06:38.000000+00:00100.5671100010.09610.096002019-03-21+00:0010000023232019-03-22+00:0010002019-03-26+00:002019-03-26T13:30:00.000000+00:001100.50610050602019-03-26T14:02:55.000000+00:00100.5067510003.33.3002019-03-27+00:0010002019-03-28+00:001000002019-03-29+00:001000SOCGEN 6 PERPUSF8586CXG25ISINDBFUPRCFIUSD2019-02-07+00:0010002019-02-22+00:002019-02-22T11:30:00.000000+00:00198.319999999999999832002019-02-22T13:01:52.000000+00:0098.443910002019-02-25+00:001000EIKBOL 2 1/8 01/30/23XS0881369770ISINDGFXEBCFIEUR2019-01-17+00:002019-01-17T11:30:00.000000+00:001107.75161625002019-01-17T12:33:10.000000+00:00107.71665107.785107.785223233550000150000001500000000033NGB 3 3/4 05/25/21NO0010572878ISINDBFTFRCFINOK2019-01-02+00:002019-01-02T09:30:00.000000+00:001106.23690495002019-01-02T10:41:23.000000+00:00106.23925106.23106.23106.23106.233319121400000650000006500000002019-01-08+00:002019-01-08T09:30:00.000000+00:001106.25642812502019-01-08T10:00:37.000000+00:00106.30265106.295106.293902106.33106.254423969275000550000005500000002019-01-25+00:00100000002019-01-28+00:002019-01-28T13:30:00.000000+00:001105.8525292602019-01-28T14:56:26.000000+00:00105.8463100000002019-01-29+00:0010002019-01-30+00:00105.83105.8322173598240.500820175008201750002019-02-01+00:0010002019-02-13+00:00105.85105.85222812434500001328500000132850000002019-02-18+00:001000002019-02-19+00:0010002019-02-20+00:0010002019-02-22+00:001000002019-02-28+00:0010002019-03-13+00:002019-03-13T09:30:00.000000+00:001105.613105613002019-03-13T11:00:27.000000+00:00105.596130010000000000002019-03-14+00:0010002019-03-15+00:001000002019-03-20+00:0010000067672019-03-21+00:0010000030302019-03-22+00:001000GENLLN 10 12/22/22NO0010710882ISINDBVUGRCFIUSD2019-02-13+00:0010002019-02-28+00:0010000.3240.32422222019-03-06+00:002019-03-06T11:30:00.000000+00:0011044160002019-03-06T11:35:40.000000+00:00103.510000071712019-03-07+00:002019-03-07T13:30:00.000000+00:001103.754150002019-03-07T14:59:47.000000+00:00103.510000.820.8242422019-03-08+00:002019-03-08T11:30:00.000000+00:001104.510450002019-03-08T11:36:24.000000+00:00103.5104.375104.3752220875000010000001000000000149.5149.52019-03-11+00:002019-03-11T11:30:00.000000+00:001103.753112502019-03-11T11:45:01.000000+00:00103.510000044442019-03-19+00:0010002019-03-22+00:0010002019-03-25+00:001000FREGR 3 02/01/21XS1013955379ISINDYFXXRCFIEUR2019-02-18+00:001000HDBSP 2.505 06/27/24SG6V47983204ISINDTFNGBCFISGD2019-01-28+00:00200250000038382019-02-01+00:00200250000011BWGRP 1 3/4 09/10/19NO0010719735ISINDCFSBRCFIUSD2019-01-09+00:002019-01-09T15:30:00.000000+00:00196.37518311252019-01-09T16:38:33.000000+00:0096.3505196.29166796.2198280000000196.37596.1253355807500019000001900000000263.333333572019-01-10+00:002019-01-10T11:30:00.000000+00:00196.2513475002019-01-10T12:40:07.000000+00:0096.73961610000088882019-01-24+00:002019-01-24T15:30:00.000000+00:00197.059705002019-01-24T15:43:21.000000+00:0096.59011897.1500000000000197.1500000000000122194300000100000010000000001911912019-03-19+00:001000002424TELNO 2 3/4 06/27/22XS0798790027ISINDTFXFBCFIEUR2019-03-06+00:0010002019-03-08+00:001000HSBC 5 5/8 PERPUS404280AR04ISINDBFUQRCFIUSD2019-02-15+00:001000HSBC 5 1/4 PERPXS1111123987ISINDTFQPBCFIEUR2019-03-04+00:001000LIFP 1 3/4 11/06/24FR0012283653ISINDTFXXBCFIEUR2019-02-05+00:001000SEB 5 3/4 PERPXS1136391643ISINDTVXQBCFIUSD2019-03-05+00:0010002019-03-29+00:002019-03-29T13:30:00.000000+00:00198.554927502019-03-29T13:44:56.000000+00:0098.956798.62598.62598.798.554419725000050000050000000.1060.1064949KFW 5 05/22/19NO0010503741ISINDBFTARCFINOK2019-02-15+00:002019-02-15T15:30:00.000000+00:001100.977146416652019-02-15T16:27:22.000000+00:00100.9680022001450000000010511051GJFNO Float 10/03/44NO0010720378ISINDBVXBRCFINOK2019-03-12+00:002019-03-12T11:30:00.000000+00:00198.7529625002019-03-12T12:45:38.000000+00:0098.65405310002019-03-26+00:002019-03-26T13:30:00.000000+00:00198.259825002019-03-26T15:02:46.000000+00:0098.56413320010000000870.79870.79BWONO Float 03/11/21NO0010705361ISINDBVXARCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:00198.679867002019-01-28T12:39:49.000000+00:0098.1960980000000198.6798.67221973400001000000100000000088.588.5NDASS Float 06/17/20NO0010703531ISINDBVXARCFINOK2019-01-08+00:0010002019-01-11+00:0010002019-01-28+00:00100.5175100.5172223769395000018750000018750000002019-02-19+00:00100.510333100.510124100.511100.514324323450010500000004000000002019-02-20+00:0010002019-03-06+00:001000001691692019-03-18+00:00210400000000SNINO Float 03/18/21NO0010705551ISINDBVUFRCFINOK2019-01-08+00:0010002019-01-10+00:002019-01-10T15:30:00.000000+00:00198.549250002019-01-10T16:17:08.000000+00:0098.9229298.3499999999999998.3499999999999998.598.266177030000030000003000000000170.333333792019-01-23+00:002019-01-23T11:30:00.000000+00:00198.759875002019-01-23T11:34:46.000000+00:0098.865532100000112019-01-25+00:002019-01-25T09:30:00.000000+00:00198.59850002019-01-25T09:57:57.000000+00:0098.99120310000.0570.0575855852019-01-28+00:002019-01-28T11:30:00.000000+00:00199.2319846002019-01-28T12:51:29.000000+00:0099.213799.2399.23223969200002000000200000000082.582.52019-02-08+00:002019-02-08T09:30:00.000000+00:00199.759975002019-02-08T10:39:58.000000+00:0099.39610002019-02-11+00:002019-02-11T13:30:00.000000+00:00199.8759987502019-02-11T14:07:45.000000+00:0099.40305399.87599.875221997500001000000100000002.6572.65731312019-02-26+00:002019-02-26T09:30:00.000000+00:001100.2510025002019-02-26T10:32:53.000000+00:0099.70411710000.2310.2313633632019-02-27+00:002019-02-27T09:30:00.000000+00:00199.529850002019-02-27T11:11:33.000000+00:0099.795710000.56000000000000010.560000000000000168682019-03-06+00:002019-03-06T09:30:00.000000+00:001100.2510025002019-03-06T10:32:59.000000+00:0099.81831410000.2990.29914142019-03-15+00:002019-03-15T13:30:00.000000+00:001100.580400002019-03-15T14:27:01.000000+00:00100.08331000006363STENA 7 02/01/24USW8758PAK22ISINDBFUGRCFIUSD2019-02-01+00:0010002019-02-05+00:0010002019-03-26+00:0010002019-03-27+00:001000BAMIIM Float PERPXS0304963373ISINDBVUPBCFIEUR2019-01-16+00:001000AKERNO Float 07/24/19NO0010701105ISINDBVXARCFISEK2019-03-27+00:002019-03-27T09:30:00.000000+00:001100.7510075002019-03-27T10:13:02.000000+00:00100.70140110000080802019-03-29+00:0010000.3460.34643.00143.001INTSPN 7 1/2 01/24/19NO0010700982ISINDBFSBRCFIUSD2019-02-06+00:002019-02-06T13:30:00.000000+00:00140.8754455372019-02-06T14:54:10.000000+00:0045.8342022019-02-06T15:30:00.000000+00:00141.1254482622019-02-06T19:36:45.000000+00:0045.834202414122893800001090000109000002019-03-29+00:002019-03-29T15:30:00.000000+00:0013819000002019-03-29T17:08:23.000000+00:0043.9523737.87537.8752237875000050000005000000000108108SRNSBE 5 1/8 02/05/22BE6275588760ISINDBFGDRCFIEUR2019-01-10+00:001000SACEIM 3 7/8 PERPXS1182150950ISINDBFUPBCFIEUR2019-03-11+00:001000HDBSP 3.22 12/01/26SG6UJ5000009ISINDBFNFBCFISGD2019-01-29+00:00200250000000FOURFN 11 3/4 08/14/19XS1092320099ISINDYFXXRCFIUSD2019-02-21+00:002019-02-21T13:30:00.000000+00:001102.55381252019-02-21T13:57:18.000000+00:00102.518799102.625102.625221077562.50052500052500000013551355SWEDA 5 1/2 PERPXS1190655776ISINDYVXXBCFIUSD2019-02-21+00:0097.7597.6826929897.554507950010130000060000000052.833OSLO 3.65 11/08/23NO0010693922ISINDBFXARCFINOK2019-03-26+00:0010002019-03-27+00:002019-03-27T09:30:00.000000+00:001107.286160929002019-03-27T09:33:59.000000+00:00107.1985021000VLVY 2.7 04/15/19XS1056589234ISINDTFXFBCFISEK2019-01-30+00:002019-01-30T13:30:00.000000+00:001100.507361825202019-01-30T15:18:46.000000+00:00100.51319910000038382019-01-31+00:002019-01-31T13:30:00.000000+00:001100.48593510048592019-01-31T15:13:15.000000+00:00100.50630210000.580.582727OSLO 3.6 12/06/22NO0010664592ISINDBFXARCFINOK2019-01-11+00:002019-01-11T11:30:00.000000+00:001106.1563690002019-01-11T13:07:26.000000+00:00106.1815032019-01-11T13:30:00.000000+00:001106.1614862400106.155106.1572221231400001000000010000000000254025402019-03-08+00:0010002019-03-19+00:002019-03-19T15:30:00.000000+00:001106.184880002019-03-19T15:39:25.000000+00:00105.87599920080000000001861862019-03-27+00:001000DNBNO Float 11/17/21XS1137512742ISINDMXXXBCFIEUR2019-01-18+00:002019-01-18T11:30:00.000000+00:001100.7314102200100.7025100.6947442239270950001950000019500000000002019-01-24+00:002019-01-24T13:30:00.000000+00:001100.707110777702019-01-24T13:46:41.000000+00:00100.63481000OSLO 3.55 02/12/21NO0010664600ISINDBFXARCFINOK2019-03-01+00:002019-03-01T13:30:00.000000+00:001103.6310363002019-03-01T14:11:23.000000+00:00103.6955031000007575DNBNO 5 05/25/21NO0010566524ISINDBFXARCFINOK2019-01-14+00:0010004.2874.287374.413374.4132019-01-25+00:002019-01-25T13:30:00.000000+00:001107.51134387502019-01-25T14:21:25.000000+00:00107.530998107.51107.5122268775000012500000125000000OSLO 3.3 11/25/21NO0010697097ISINDBFXARCFINOK2019-03-27+00:002019-03-27T13:30:00.000000+00:001103.88155820002019-03-27T14:44:30.000000+00:00103.90100110002019-03-28+00:001000SMDRLN 9 3/4 01/06/20NO0010697279ISINDBFXLRCFIUSD2019-01-30+00:002019-01-30T11:30:00.000000+00:001100.94036002019-01-30T11:37:41.000000+00:00100.3468022019-01-30T13:30:00.000000+00:0011014040002019-01-30T13:39:53.000000+00:00100.346802100.845100.784494101100.72510101592395000400000400000000111582019-01-31+00:002019-01-31T13:30:00.000000+00:001101.110110002019-01-31T15:18:39.000000+00:00100.59052019-01-31T15:30:00.000000+00:001100.910090002019-01-31T15:32:12.000000+00:00100.5905100.925100.863636101.1100.84422190000005500000550000000061612019-02-01+00:002019-02-01T13:30:00.000000+00:001101.056063002019-02-01T14:29:07.000000+00:00100.8805012019-02-01T15:30:00.000000+00:001100.92018002019-02-01T15:33:11.000000+00:00100.880501100.921429100.85709101.05100.897270297002060000060000000040.57157137.0012019-02-21+00:00220154000045452019-02-22+00:002019-02-22T15:30:00.000000+00:001100.82016002019-02-22T16:03:03.000000+00:00101.064598100.825100.825224033000020000020000000083832019-03-13+00:00101.05101.05224042000000200000002000000000027.527.52019-03-14+00:002019-03-14T15:30:00.000000+00:001101.2510125002019-03-14T19:38:53.000000+00:00101.114899101.1875101.18752220237500010000001000000000107.5107.52019-03-27+00:002019-03-27T15:30:00.000000+00:001101.14044002019-03-27T16:28:12.000000+00:00101.190102101.125101.125228090000040000040000000026.526.5NGB 1 3/4 03/13/25NO0010732555ISINDBFTFRCFINOK2019-01-02+00:00101.534667101.53353101.54101.52433511390885.0800203667000203667000013.07713.07725252019-01-08+00:002019-01-08T09:30:00.000000+00:001101.68167772000101.68101.68101.69101.673316777200000550000005500000002019-01-09+00:002019-01-09T13:30:00.000000+00:001101.435750619002019-01-09T15:00:21.000000+00:00101.5109510002019-02-14+00:0010002019-02-20+00:00200751500000002019-02-26+00:002019-02-26T13:30:00.000000+00:001101.9350965002019-02-26T14:27:58.000000+00:00101.9344510002019-02-28+00:001000002019-03-05+00:0010002019-03-27+00:0010002019-03-28+00:002019-03-28T11:30:00.000000+00:001102.225181960502019-03-28T11:56:33.000000+00:00102.21425102.23102.233489221204310500058900000589000000DNBNO 5 3/4 PERPXS1207306652ISINDYVXXRCFIUSD2019-03-04+00:002019-03-04T09:30:00.000000+00:001100.2511027502019-03-04T10:42:43.000000+00:00100.40525100.25100.25100.25100.25558220500001000000100000002019-03-05+00:0010002019-03-25+00:002019-03-25T11:30:00.000000+00:001100.254010002019-03-25T13:26:04.000000+00:00100.093100.25100.25228020000040000040000000038.500538.5005AKERNO Float 06/06/20NO0010680317ISINDBVXARCFINOK2019-01-15+00:002019-01-15T13:30:00.000000+00:001102.510250002019-01-15T13:35:14.000000+00:00102.62975102.5102.5102.5102.5333075000001000000100000000.1260.255112112SWEDA 3 3/4 06/19/19SE0004270023ISINDBFXXRCFISEK2019-01-24+00:002019-01-24T09:30:00.000000+00:001101.57152355002019-01-24T09:36:36.000000+00:00101.57610000.1630.1636060SCANIA Float 03/16/20XS1202913940ISINDTVUFBCFISEK2019-01-07+00:00100000SNINO Float 09/04/19NO0010657406ISINDBVUFRCFINOK2019-01-17+00:002019-01-17T15:30:00.000000+00:001101.752035000101.808333101.745102.125101.55335087250002000000200000000018162019-01-21+00:002019-01-21T09:30:00.000000+00:001101.7550875002019-01-21T11:20:30.000000+00:00101.6925200500000000046.00146.0012019-03-29+00:002019-03-29T09:30:00.000000+00:001101.455770002019-03-29T10:02:25.000000+00:00101.38531000004141AKERNO Float 09/07/22NO0010657398ISINDBVUFRCFINOK2019-02-11+00:002019-02-11T09:30:00.000000+00:001109.2532775002019-02-11T09:44:05.000000+00:00108.8826982019-02-11T11:30:00.000000+00:00110921800002019-02-11T11:49:55.000000+00:00108.882698109.125109.1522545750000250000025000000002222222019-03-13+00:002019-03-13T11:30:00.000000+00:001109.62510962502019-03-13T12:23:04.000000+00:00109.308197109.708333109.725109.75109.625335486250001000000100000000091.666667113BWONO Float 03/15/20NO0010638075ISINDBVUFRCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:001100.2514436002019-01-28T12:36:38.000000+00:0099.95034800000001100.25100.25222887200001440000144000000.71250.71251211212019-02-26+00:002019-02-26T13:30:00.000000+00:001100.173606122019-02-26T14:57:10.000000+00:00100.215401100.17100.17227212240036000036000002019-03-08+00:002019-03-08T09:30:00.000000+00:001100.355017502019-03-08T09:43:15.000000+00:00100.33879910000.6950.69554542019-03-26+00:002019-03-26T13:30:00.000000+00:001100.3753613502019-03-26T14:15:27.000000+00:00100.245499100.375100.375227227000036000036000000.13950.1395603.5005603.5005OSLO 4.6 06/22/20NO0010575343ISINDBFXARCFINOK2019-01-04+00:001000002019-01-25+00:002019-01-25T13:30:00.000000+00:001104.272940002019-01-25T14:17:23.000000+00:00104.2194982019-01-25T15:30:00.000000+00:001104.27294000104.2104.23214588000107000000700000002019-03-22+00:002019-03-22T13:30:00.000000+00:001103.69155535002019-03-22T14:37:59.000000+00:00103.701510000.0940.0943636EIB 1 1/2 05/12/22XS1227593933ISINDTFCFBCFINOK2019-01-16+00:002019-01-16T09:30:00.000000+00:001100.296250740002019-01-16T11:20:56.000000+00:00100.337952102500000002019-01-17+00:002019-01-17T09:30:00.000000+00:001100.25501250002019-01-17T11:12:08.000000+00:00100.2937100.2415100.24152210024150000500000005000000002019-01-25+00:002019-01-25T09:30:00.000000+00:001100.25501250002019-01-25T10:27:51.000000+00:00100.193852105000000002019-01-28+00:0010002019-01-30+00:002019-01-30T09:30:00.000000+00:001100.226501130002019-01-30T09:44:32.000000+00:00100.114210002019-01-31+00:0098.8110000000000198.81100000000001223952440000020000000020000000002019-02-12+00:002019-02-12T09:30:00.000000+00:001100.342401362019-02-12T10:05:50.000000+00:00100.3155200355000010.33910.33900SPABOL Float PERPNO0010713746ISINDBVXQRCFINOK2019-02-05+00:002019-02-05T09:30:00.000000+00:001100.530150002019-02-05T09:39:44.000000+00:0010000.3620.3621771772019-02-15+00:002019-02-15T13:30:00.000000+00:001100.3510035002019-02-15T14:32:54.000000+00:00100.35100.3522200700000100000010000000002802802019-03-28+00:002019-03-28T09:30:00.000000+00:001100.44660267602019-03-28T10:34:25.000000+00:001000OSLO 4 1/2 07/01/19NO0010575350ISINDBFXARCFINOK2019-03-11+00:002019-03-11T11:30:00.000000+00:001100.9815049052019-03-11T12:42:28.000000+00:00100.99251000006262FOENO Float 08/28/19NO0010704125ISINDBVXBRCFINOK2019-01-03+00:002019-01-03T11:30:00.000000+00:00115.02516527502019-01-03T12:15:53.000000+00:0015.7348415.02515.02522330550000110000001100000000.11650.1165002019-01-11+00:002019-01-11T13:30:00.000000+00:001154193182019-01-11T15:00:52.000000+00:0014.75424151522838636.5002795455279545500.20550.205528.528.5DNONO 8 3/4 06/18/20NO0010740392ISINDBFXBRCFIUSD2019-01-14+00:002019-01-14T15:30:00.000000+00:001101.95095002019-01-14T16:35:47.000000+00:00102.04535102.025102.0252210202500050000050000000079792019-02-22+00:002019-02-22T09:30:00.000000+00:001102.752055002019-02-22T10:33:19.000000+00:00102.814102.5102.52241000000200000200000000109.5109.52019-03-05+00:002019-03-05T15:30:00.000000+00:001103.056183002019-03-05T16:54:08.000000+00:00102.9894103.175103.175221238100006000006000000005656VVHLDG Float 07/10/19NO0010714033ISINDBVSGRCFINOK2019-01-21+00:002019-01-21T15:30:00.000000+00:001100.655860612019-01-21T15:43:39.000000+00:00100.24870310000.1470.1471241242019-02-05+00:002019-02-05T15:30:00.000000+00:001100.5513113622019-02-05T15:36:38.000000+00:00100.38045100.3375100.3375222617181.275750013041891304189000518518BOAONO 0.4091 07/17/47NO0010699077ISINDBVUGRCFINOK2019-01-09+00:002019-01-09T13:30:00.000000+00:0019.1790312019-01-09T14:33:58.000000+00:009.3053118.9250000000000018.92500000000000122155023.3230086847886847800044442019-01-14+00:002019-01-14T11:30:00.000000+00:00111.2512645022019-01-14T12:42:05.000000+00:009.35406900000000111.37511.375222557105.460011240024112400240006767AUSS Float 05/04/21NO0010734999ISINDBVXARCFINOK2019-02-12+00:002019-02-12T13:30:00.000000+00:001102.551250002019-02-12T13:49:58.000000+00:00102.499702102.5102.5221025000000500000050000000002252252019-03-12+00:002019-03-12T11:30:00.000000+00:001102.520500002019-03-12T11:40:05.000000+00:00102.835098102.333333102.375102.5102.25334095000001000000100000000059.66666777NHYNO 5.4 07/05/19NO0010650203ISINDBFXARCFINOK2019-01-14+00:00101.76101.76221506048000074000000740000000SANDSS 3 01/14/21SE0005936234ISINDTFXXRCFISEK2019-03-06+00:00100000EIKBOL 0 5/8 10/28/21XS1312011684ISINDMXXXBCFIEUR2019-01-18+00:00101.715101.71522203430000010000000100000000005454SRBANK 9.35 PERPNO0010552672ISINDBVXQRCFINOK2019-01-02+00:0010002019-01-25+00:002019-01-25T09:30:00.000000+00:001105.1110511002019-01-25T11:04:28.000000+00:00104.653198105.155105.19709722326111000015500000155000000STENAM Float 10/29/19NO0010736895ISINDBVXARCFISEK2019-01-11+00:0010000.8720.8725353LANSBK Float PERPXS1243897987ISINDYVXXBCFISEK2019-02-14+00:00100.425100.4252232136000001600000016000000000168.5168.5BTWO Float 12/08/20NO0010753072ISINDBVXBRCFIEUR2019-01-08+00:002019-01-08T13:30:00.000000+00:001104.255212502019-01-08T13:52:29.000000+00:00104.013210000023232019-01-29+00:002019-01-29T11:30:00.000000+00:001104.51045002019-01-29T12:03:07.000000+00:00104.1447510000.740.7460602019-02-06+00:0010000.3180.3182222LANHYP Float 10/16/20SE0007640347ISINDTVXXRCFISEK2019-01-30+00:001000008888NASNO 7 1/4 12/11/19NO0010753437ISINDBFXARCFIEUR2019-01-03+00:0020050000002019-01-24+00:002019-01-24T13:30:00.000000+00:00185850002019-01-24T14:51:53.000000+00:0092.8433612019-01-24T15:30:00.000000+00:0018542500084.8214289999999984.7916678584.57725437500050000050000000049.833539.00052019-01-25+00:002019-01-25T09:30:00.000000+00:00183.22496002019-01-25T10:02:58.000000+00:0084.8333583.42583.425325005501030000030000000052.000333412019-01-29+00:002019-01-29T09:30:00.000000+00:00198.559100098.898.6324999999999999.598.256619726500030000030000000038.833529.50052019-01-30+00:002019-01-30T11:30:00.000000+00:00198.75987502019-01-30T11:33:49.000000+00:0098.954552019-01-30T15:30:00.000000+00:001996930002019-01-30T16:11:38.000000+00:0098.7727598.937598.9000000000000199.2598.754414835000035000035000000030.500530.50052019-01-31+00:002019-01-31T13:30:00.000000+00:00199.5995002019-01-31T15:09:40.000000+00:0098.8636500000000110000079792019-02-05+00:0099.187599.12599.25995435685000080000090000000.111750.06487302019-02-06+00:001000002019-02-07+00:002019-02-07T09:30:00.000000+00:00199.258932502019-02-07T11:03:06.000000+00:0099.045452019-02-07T11:30:00.000000+00:00198.755925002019-02-07T12:03:59.000000+00:0099.045452019-02-07T13:30:00.000000+00:00198.9375108875098.99599.03437599.2598.755531691000060000060000000057.8002512019-02-08+00:0010002019-02-25+00:001000002019-02-27+00:0010000024242019-03-12+00:002019-03-12T09:30:00.000000+00:00196.52895002019-03-12T10:37:55.000000+00:0097.8252019-03-12T15:30:00.000000+00:00195.51910002019-03-12T15:46:23.000000+00:0097.0083000000000196.2596.3437596.7595.53377075000300000300000000.16643.33366741.0012019-03-27+00:0094.6500000000000194.65000000000001223786000020000020000000078.578.52019-03-29+00:0094.6500000000000194.65000000000001225679000030000030000000050.500550.5005ISLBAN Float 02/13/19XS1150144399ISINDTVUFBCFISEK2019-01-24+00:00110078782019-02-04+00:0010000.2630.263166166AKSONO Float 10/09/19NO0010661051ISINDBVPARCFINOK2019-02-05+00:002019-02-05T09:30:00.000000+00:001101.72101720002019-02-05T10:35:08.000000+00:00101.398101.72101.72101.72101.72656510080010100000001000000000.168250.1855139.6242019-02-07+00:002019-02-07T11:30:00.000000+00:001101.7210172002019-02-07T13:26:50.000000+00:00101.6361011000AKERNO Float 05/29/20NO0010737158ISINDBVXARCFINOK2019-01-07+00:0010001191192019-01-08+00:002019-01-08T09:30:00.000000+00:001101.355067502019-01-08T09:34:14.000000+00:00102.004101.475101.4752210147500050000050000000052.500552.50052019-03-04+00:002019-03-04T11:30:00.000000+00:00110220400002019-03-04T13:11:15.000000+00:00102.347910000.7150.71540402019-03-18+00:002019-03-18T13:30:00.000000+00:001102.2440896002019-03-18T14:06:26.000000+00:00102.274399102.12102.192225109600002500000250000000067.567.5DNBNO 1.65 02/16/22NO0010730799ISINDBFXARCFINOK2019-01-11+00:0010002019-01-23+00:002019-01-23T09:30:00.000000+00:00199.5999999999999999600002019-01-23T10:33:54.000000+00:0099.55049999.5999999999999999.59999999999999221992000000100000001000000002019-02-28+00:0010002019-03-07+00:0010002019-03-27+00:001000NGB 1 1/2 02/19/26NO0010757925ISINDBFTFRCFINOK2019-01-02+00:002019-01-02T11:30:00.000000+00:00199.47447615002019-01-02T11:44:42.000000+00:0099.6310510002019-01-08+00:002019-01-08T09:30:00.000000+00:00199.62448290002019-01-08T09:32:29.000000+00:0099.618299.6199.6199.6299.599999999999993313447350000450000004500000002019-01-09+00:002019-01-09T13:30:00.000000+00:00199.44576752002019-01-09T15:01:26.000000+00:0099.4449500000000110002019-01-30+00:002002300000002019-02-11+00:0010002019-02-13+00:0010002019-03-01+00:0010002019-03-05+00:0010002019-03-21+00:00200251500000002019-03-26+00:001000002019-03-29+00:002019-03-29T11:30:00.000000+00:001100.3530105002019-03-29T12:20:05.000000+00:00100.375352019-03-29T15:30:00.000000+00:001100.35551925002019-03-29T15:48:00.000000+00:00100.4096100.35100.35325820300000290000003000000000MS 1 3/4 03/11/24XS1379171140ISINDTFXFRCFIEUR2019-02-05+00:002019-02-05T13:30:00.000000+00:001103.7635188152019-02-05T14:57:45.000000+00:00103.75145103.763103.76322103763000500000500000000428.5428.5BWONO Float 03/16/22NO0010740111ISINDBVXARCFINOK2019-01-28+00:002019-01-28T11:30:00.000000+00:00110040000002019-01-28T12:39:18.000000+00:0099.40492999999999100100228000000004000000400000000.3280.32842.542.52019-03-12+00:002019-03-12T11:30:00.000000+00:001100.510050002019-03-12T12:43:59.000000+00:00100.920097100000112019-03-20+00:0010002019-03-29+00:002019-03-29T09:30:00.000000+00:00110125250002019-03-29T09:40:36.000000+00:00100.824402100.875100.875225043750002500000250000000.3730.37351.551.5DNBNO Float 11/22/19NO0010664394ISINDBVXARCFINOK2019-01-04+00:00100.506100.506225728842000028500000028500000002019-01-07+00:0010002019-01-22+00:0010002019-01-28+00:0010002019-03-19+00:00100.408100.408321050267680105230000005230000000