549300GKFG0RYRRQ14142018-10-01+00:002018-12-31+00:00XDNB0EZ62KD69CSR2ISINHRMAVCCFISEK2018-10-01+00:001000EZ62KD69CSR2ISINHRMAVCCFISEK2018-10-01+00:0010006.8026.802279.765279.765EZXC9Y24M3Y3ISINHRMAVCCFIDKK2018-10-01+00:00100010.47810.4786366.6446366.644EZGKSJ4Q9LQ0ISINSRCDSPCFINOK2018-10-01+00:001000129.802129.802EZ9M8WHQ4575ISINSRCDSPCFINOK2018-10-01+00:001000123.782123.782EZ8NS1S1KPR2ISINSRCDSPCFINOK2018-10-01+00:001000EZTT0SQQPLC6ISINSRCCSPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0012.15300000002018-10-01T12:07:39.000000+00:002.045710006.6356.63515983.87715983.877EZGKSJ4Q9LQ0ISINSRCDSPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0012.1085136500002018-10-01T12:18:03.000000+00:002.0942100013.1213.1241.25741.257EZ9M8WHQ4575ISINSRCDSPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0011.6825500000002018-10-01T13:12:09.000000+00:001.6671100013.37513.37553.85453.854EZ1P4710G8D8ISINSRCCSPCFISEK2018-10-02+00:00100094.45694.456EZ1P1FDF8571ISINSRCCSPCFISEK2018-10-02+00:00100010.30510.30585.5310000000000185.53100000000001EZ94T8Z6F8X7ISINSRACCPCFISEK2018-10-02+00:001000EZ8WXF96ZNC9ISINSRCCSPCFISEK2018-10-02+00:001000EZQDL0CYBFV7ISINSRACCPCFISEK2018-10-02+00:001000EZ8WXF96ZNC9ISINSRCCSPCFISEK2018-10-02+00:0010007.2527.25269.7249999999999969.72499999999999EZ6RLH1GBPR7ISINSRCCSPCFISEK2018-10-02+00:00100018.03218.032194.311194.311EZ2FK4BN86G0ISINSRCCSPCFISEK2018-10-02+00:0010007.8617.861461.363461.363EZQDL0CYBFV7ISINSRACCPCFISEK2018-10-02+00:001000EZQDL0CYBFV7ISINSRACCPCFISEK2018-10-02+00:00100010.1110.11113.273113.273EZ80CR6LB399ISINSRCCSPCFISEK2018-10-03+00:001000EZ2FK4BN86G0ISINSRCCSPCFISEK2018-10-03+00:001000EZVFZVZFCN85ISINSRCDSPCFIEUR2018-10-03+00:0010007.7027.702144.752144.752EZ106Y57C176ISINSRCCSPCFINOK2018-10-03+00:001000EZMG95XC28S5ISINSRCCSPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0011.68800000002018-10-03T11:09:03.000000+00:001.6767100013.77513.77587.1119999999999987.11199999999999EZK2CNV53212ISINSRCDSPCFINOK2018-10-03+00:001000EZ5QTVRN4MV5ISINSRCDSPCFINOK2018-10-03+00:001000EZ8M2T861W57ISINSRCDSPCFINOK2018-10-03+00:00100062.05462.054EZBV35VT9L13ISINSRCCSPCFIEUR2018-10-03+00:001000EZPFC8W68GB9ISINSRCCSPCFINOK2018-10-04+00:00100026.526.5184.228184.228EZQDL0CYBFV7ISINSRACCPCFISEK2018-10-04+00:0010008.8000000000000018.80000000000000183.2339999999999983.23399999999999EZKGMK4QG5F8ISINSRCCSPCFINOK2018-10-04+00:00100018.20718.207149.031149.031EZGTFJQN4ZC0ISINSRCDSPCFINOK2018-10-04+00:001000EZ78Z2DHVMW4ISINSRCCSPCFIUSD2018-10-04+00:001000EZ7S1NP3ZQQ2ISINSRCCSPCFINOK2018-10-05+00:0010001082.4721082.472EZSQSW6N8965ISINSRCDSPCFINOK2018-10-05+00:00100079.32879.328EZPFC8W68GB9ISINSRCCSPCFINOK2018-10-05+00:001000EZPFC8W68GB9ISINSRCCSPCFINOK2018-10-05+00:001000EZPFC8W68GB9ISINSRCCSPCFINOK2018-10-05+00:001000274.811274.811EZPFC8W68GB9ISINSRCCSPCFINOK2018-10-05+00:0010006.6896.689183.795183.795EZ2KPKN8FLY7ISINSRCCSPCFIUSD2018-10-05+00:0010009.2929999999999999.2929999999999992512.2922512.292EZPFC8W68GB9ISINSRCCSPCFINOK2018-10-08+00:001000EZPFC8W68GB9ISINSRCCSPCFINOK2018-10-08+00:0010006.1656.165119.553119.553EZ1P4710G8D8ISINSRCCSPCFISEK2018-10-08+00:001000136.59136.59EZ2TBJN6KV26ISINSRCCSPCFINOK2018-10-08+00:001000EZ2TBJN6KV26ISINSRCCSPCFINOK2018-10-08+00:002018-10-08T09:30:00.000000+00:0011.685300000002018-10-08T10:18:05.000000+00:001.674610005.6035.603116.558116.558EZPRGR3V99R8ISINSRCCSPCFINOK2018-10-09+00:001000412.39412.39EZWKKPX4LGJ3ISINSRCDSPCFINOK2018-10-09+00:0010008.5938.59380.7369999999999980.73699999999999EZ9H37XZ00P4ISINSRCCSPCFISEK2018-10-09+00:001000143.832143.832EZ8M766L3MY6ISINSRCCSPCFISEK2018-10-09+00:00100095.4795.47EZPRGR3V99R8ISINSRCCSPCFINOK2018-10-09+00:00100019.10319.103306.894306.894EZ30CLG5ZGK9ISINSRCCSPCFISEK2018-10-09+00:0010009.0369.036138.481138.481EZHG8B3XRZN2ISINSRCDSPCFINOK2018-10-09+00:001000150.276150.276EZCNH56Y1YJ3ISINSRCCSPCFINOK2018-10-09+00:001000EZCNH56Y1YJ3ISINSRCCSPCFINOK2018-10-09+00:001000EZPFC8W68GB9ISINSRCCSPCFINOK2018-10-09+00:001000EZM3MZZGDRL5ISINSRCDSPCFINOK2018-10-09+00:002018-10-09T11:30:00.000000+00:0011.963281350002018-10-09T12:17:21.000000+00:001.9548100010.80510.80578.98378.983EZ1P4710G8D8ISINSRCCSPCFISEK2018-10-10+00:001000EZ1P4710G8D8ISINSRCCSPCFISEK2018-10-10+00:001000EZ3BK53WKHW9ISINSRCCSPCFISEK2018-10-10+00:001000EZ8F2C0LVMQ8ISINSRCDSPCFINOK2018-10-10+00:00100092.6770000000000192.67700000000001EZ1P4710G8D8ISINSRCCSPCFISEK2018-10-10+00:001000EZ6X3849FZR5ISINSRACCPCFINOK2018-10-10+00:001000EZ5H1GQ9Q847ISINSRCCSPCFISEK2018-10-10+00:001000241.761241.761EZ5BCSLQXTZ2ISINSRCCSPCFINOK2018-10-10+00:001000EZ5BCSLQXTZ2ISINSRCCSPCFINOK2018-10-10+00:0010006.2356.235171.545171.545EZH771CX01P1ISINSRCCSPCFINOK2018-10-10+00:001000EZCG59WVDBS3ISINSRCDSPCFINOK2018-10-10+00:001000EZNF8HYZL312ISINSRACCPCFISEK2018-10-10+00:001000EZNF8HYZL312ISINSRACCPCFIEUR2018-10-10+00:001000EZW66QLRZVW9ISINSRCCSPCFINOK2018-10-10+00:001000214.23214.23115.37115.37EZ7K0QQTBXC8ISINSRCCSPCFINOK2018-10-10+00:0010009.5619.561370.659370.659EZP5X775WH67ISINSRCCSPCFINOK2018-10-10+00:00100049.40749.407103.02103.02EZV9FNLFCGM6ISINSRCCSPCFINOK2018-10-11+00:00100024.73924.73995.86795.867EZ0RF1PZZMN2ISINSRCCSPCFINOK2018-10-11+00:00100014.07614.07677.22477.224EZ00QVYMQP35ISINSRCCCPCFINOK2018-10-11+00:001000EZ7K0QQTBXC8ISINSRCCSPCFINOK2018-10-11+00:00100031.32231.322221.465221.465EZ9H37XZ00P4ISINSRCCSPCFISEK2018-10-12+00:001000161.591161.591EZBWZX2YX586ISINSRCCSPCFINOK2018-10-12+00:001000EZ06744R4R57ISINSRCCSPCFINOK2018-10-12+00:001000EZBWZX2YX586ISINSRCCSPCFINOK2018-10-12+00:001000EZBWZX2YX586ISINSRCCSPCFINOK2018-10-12+00:001000EZSHTVTCH0J6ISINSRCDSPCFINOK2018-10-12+00:001000EZSHTVTCH0J6ISINSRCDSPCFINOK2018-10-12+00:001000EZSHTVTCH0J6ISINSRCDSPCFINOK2018-10-12+00:001000EZPN5BV6XZ85ISINSRCCSPCFINOK2018-10-12+00:0010006.126.12262.384262.384EZSHTVTCH0J6ISINSRCDSPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0012100000002018-10-12T10:00:58.000000+00:001.91910008.6620000000000018.662000000000001234.372234.372EZ1MYGHMCCS9ISINSRCCSPCFIEUR2018-10-12+00:00100051.12451.124133.803133.803EZBWZX2YX586ISINSRCCSPCFINOK2018-10-12+00:001000EZJM4Q3SNG78ISINSRCDSPCFINOK2018-10-12+00:00100080.37180.371EZ4KSTQP9GK0ISINSRACCPCFINOK2018-10-15+00:001000501.066501.066EZ3K7JT6C964ISINSRCCSPCFINOK2018-10-15+00:001000EZPCZ1HPNXK9ISINSRACCPCFISEK2018-10-16+00:001000EZL1WMV2LM54ISINSRCCSPCFINOK2018-10-16+00:001000EZ6GNFC7YFX8ISINSRCDSPCFINOK2018-10-16+00:001000103.869103.869EZV2YGBJ5J24ISINSRCCSPCFINOK2018-10-16+00:001000EZT812RDJRM1ISINSRCCSPCFINOK2018-10-16+00:001000EZFW2NPSN741ISINSRCCSPCFINOK2018-10-16+00:001000EZTXC22Q9TN3ISINSRCDSPCFINOK2018-10-17+00:001000EZGG00QPX0K7ISINSRACCPCFISEK2018-10-17+00:001000EZKD2Z35H774ISINSRCCCPCFIEUR2018-10-17+00:001100227.263227.263EZKD2Z35H774ISINSRCCCPCFIEUR2018-10-17+00:001000237.53237.53421421EZMP2B49PJC0ISINSRCDSPCFINOK2018-10-17+00:001000EZ256X0SZ4J1ISINSRCDSPCFIUSD2018-10-17+00:0010007.7217.7211680.5791680.579EZ1J3Y0RM7X7ISINSRCDSPCFIUSD2018-10-17+00:0010005.2165.2161189.0161189.016EZ6BSYRF6RQ3ISINSRCDSPCFIUSD2018-10-17+00:0010000.7090.7091156.5021156.502EZ6BSYRF6RQ3ISINSRCDSPCFIUSD2018-10-17+00:0010000.7450.7451098.6551098.655EZ5W2M6Z7YT0ISINSRCCSPCFIEUR2018-10-17+00:001000121.479121.479EZ7SQWD99JQ7ISINSRCCSPCFISEK2018-10-17+00:001000152.763152.763EZ313RTHR561ISINSRCCSPCFISEK2018-10-18+00:00100022.25322.253224.203224.203EZ5HXNT360R5ISINSRCDSPCFINOK2018-10-18+00:0010006.2316.231142.413142.413EZ12NSJDNFG4ISINSRCCCPCFIEUR2018-10-18+00:001000109.366109.366EZ07Q1WKTNR9ISINSRCDSPCFINOK2018-10-18+00:001000321.206321.206260.011260.011EZ12NSJDNFG4ISINSRCCCPCFIEUR2018-10-18+00:0010005.55.552.72852.728EZL453SPBHR1ISINSRCCCPCFIEUR2018-10-18+00:001000EZL453SPBHR1ISINSRCCCPCFIEUR2018-10-18+00:00100012.48112.48158.91658.916EZPQG00BB3Z0ISINSRCCCPCFIEUR2018-10-19+00:0010005.25.298.02698.026EZWB41P74VV3ISINSRCCSPCFINOK2018-10-19+00:00100012.68212.682132.132132.132EZHY33DRYJQ1ISINSRCCCPCFIEUR2018-10-19+00:0010007.5347.534101.233101.233EZM2B2ZGZT96ISINSRCCSPCFINOK2018-10-19+00:00100018.43618.436141.963141.963EZ8XMJ36HM55ISINSRCCSPCFIEUR2018-10-19+00:002018-10-19T11:30:00.000000+00:0010.1750000002018-10-19T12:10:34.000000+00:000.15610007.47.4311.449311.449EZHY33DRYJQ1ISINSRCCCPCFIEUR2018-10-19+00:00100015.38715.3871114.781114.78EZVZD1HN4PM7ISINSRACCPCFISEK2018-10-22+00:001000EZVZD1HN4PM7ISINSRACCPCFISEK2018-10-22+00:001000EZ5Q5BD6RCQ4ISINSRCCSPCFIUSD2018-10-22+00:00100054.86754.867329.451329.451EZPQ71KB8ZZ6ISINSRCCSPCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:0011.9675400000002018-10-22T13:23:58.000000+00:001.9669100012.08712.08797.2159999999999997.21599999999999EZ20CJV9D134ISINSRCCSPCFIEUR2018-10-22+00:0010007.6157.615198.434198.434EZ07H9XJDBY8ISINSRCCSPCFINOK2018-10-23+00:001000EZSQCC8GWHW2ISINSRADSPCFINOK2018-10-23+00:001000210.314210.314EZ4X5Q1G4FN1ISINSRCCSPCFINOK2018-10-24+00:001000EZ4X5Q1G4FN1ISINSRCCSPCFINOK2018-10-24+00:002018-10-24T09:30:00.000000+00:0011.8985500000002018-10-24T09:37:07.000000+00:001.911110009.0500000000000019.050000000000001279.57279.57EZ9G8695Y7G4ISINSRCCSPCFINOK2018-10-24+00:001000EZVS1D99D4L2ISINSRCCSPCFINOK2018-10-24+00:00100016.39316.393167.574167.574EZ1P4710G8D8ISINSRCCSPCFISEK2018-10-25+00:001000156.349156.349EZ30GN9YS6H2ISINSRCCSPCFINOK2018-10-25+00:00100014.12314.123871.5170000000001871.5170000000001EZ97FGMDG6S1ISINSRCCSPCFINOK2018-10-25+00:0010008.5328.532363.667363.667EZ5PBMP2VVF9ISINSRCCSPCFIUSD2018-10-25+00:002018-10-25T11:30:00.000000+00:0012.52500002018-10-25T11:49:04.000000+00:002.5788100022.04322.043402.641402.641EZD40H42PHN5ISINSRCCSPCFINOK2018-10-26+00:001000EZ7SKHK5J3F5ISINSRCCSPCFINOK2018-10-26+00:00100035.50735.507121.13121.13EZD40H42PHN5ISINSRCCSPCFINOK2018-10-26+00:0010009.2889.28862.02962.029EZKQNWBXNXS7ISINSRCCSPCFINOK2018-10-26+00:001000EZKQNWBXNXS7ISINSRCCSPCFINOK2018-10-26+00:001000EZ9H37XZ00P4ISINSRCCSPCFISEK2018-10-26+00:001000133.084133.084EZKQNWBXNXS7ISINSRCCSPCFINOK2018-10-26+00:00100010.20510.205299.907299.907EZKQNWBXNXS7ISINSRCCSPCFINOK2018-10-26+00:00100012.71712.717255.512255.512EZGYP666QDB9ISINSRCCSPCFINOK2018-10-26+00:0010001.1041.1043838EZC5FDMTMGB9ISINSRCCSPCFINOK2018-10-26+00:0010000.8440.8444444EZ93Y5WL86Q3ISINSRACCPCFISEK2018-10-26+00:001000EZ93Y5WL86Q3ISINSRACCPCFISEK2018-10-26+00:001000985.535985.535EZ93Y5WL86Q3ISINSRACCPCFISEK2018-10-26+00:001000276.839276.839EZS2KZTMCXG6ISINSRCCSPCFINOK2018-10-29+00:002018-10-29T09:30:00.000000+00:0011.7852180002018-10-29T10:02:28.000000+00:001.666910006.8936.893308.389308.389EZVFBQ9W3L36ISINJRIXFPCFINOK2018-10-29+00:001000EZ13PMNKXK90ISINJRIXFPCFINOK2018-10-29+00:00100019.81419.814278.292278.292EZVFBQ9W3L36ISINJRIXFPCFINOK2018-10-29+00:0010004.7184.718105.688105.688EZZPTGZ5SRK2ISINSRCCSPCFINOK2018-10-29+00:002018-10-29T09:30:00.000000+00:0012.26500000002018-10-29T10:21:24.000000+00:002.166510009.2599.259303.47303.47EZBDD2KBBZL0ISINSRCCSPCFINOK2018-10-29+00:00100022.22822.228388.445388.445EZTYSNNHGR71ISINSRCCSPCFINOK2018-10-29+00:0010009.819.81185.36185.36EZ5XRSC2Q9G7ISINSRCCSPCFINOK2018-10-29+00:00100012.08912.089199.001199.001EZ1P4710G8D8ISINSRCCSPCFISEK2018-10-29+00:001000150.976150.976EZCYNZ1YDJ36ISINSRCDSPCFINOK2018-10-29+00:00100091.63791.637EZF4C3S4J8V5ISINSRCDSPCFINOK2018-10-29+00:002018-10-29T13:30:00.000000+00:0011.6265171154862018-10-29T13:45:52.000000+00:001.622100013.50913.509141.645141.645EZ2BHWPR83K7ISINSRCDSPCFINOK2018-10-29+00:00100080.00980.009EZ2BHWPR83K7ISINSRCDSPCFINOK2018-10-29+00:001000123.086123.086EZNHDXNZXBL9ISINSRCCSPCFINOK2018-10-29+00:00100012.8312.83340.867340.867EZZKG51ZLPC4ISINSRCCSPCFINOK2018-10-29+00:00100010.52310.523175.907175.907EZ5FPRQM0WQ7ISINJRIXFPCFINOK2018-10-30+00:001000EZ1P4710G8D8ISINSRCCSPCFISEK2018-10-30+00:001000EZ82F65KQCW7ISINSRCCSPCFINOK2018-10-30+00:001000EZV1H7LK97K5ISINSRCCSPCFINOK2018-10-30+00:001000EZ4LNHC4TDL8ISINSRCCSPCFISEK2018-10-30+00:001000EZ5FPRQM0WQ7ISINJRIXFPCFINOK2018-10-30+00:0010007.7657.765111.7111.7EZ3FS95STXQ2ISINSRCCSPCFIEUR2018-10-30+00:001000EZ64WRYY76W0ISINSRCCSPCFIEUR2018-10-30+00:001000EZ4Q8XFZGGQ8ISINSRCCSPCFINOK2018-10-30+00:00100015.47315.473104.304104.304EZ00QY8BB3X2ISINSRCCSPCFINOK2018-10-30+00:0010006.1546.154248.4248.4EZ21SNXLFK61ISINSRCCSPCFINOK2018-10-30+00:00100013.77113.771109.269109.269EZS0H06YB1Z4ISINSRCCSPCFINOK2018-10-30+00:001000EZS0H06YB1Z4ISINSRCCSPCFINOK2018-10-30+00:001000EZ3XXKNB0LB5ISINSRCCSPCFISEK2018-10-30+00:001000EZ9DZ7KCY3G8ISINSRACCPCFIUSD2018-10-30+00:001000EZV1H7LK97K5ISINSRCCSPCFINOK2018-10-30+00:001000EZV1H7LK97K5ISINSRCCSPCFINOK2018-10-30+00:00100018.10518.105101.295101.295EZ0NWS81QDN9ISINSRCDSPCFINOK2018-10-30+00:002018-10-30T13:30:00.000000+00:0011.7795619748602018-10-30T14:18:49.000000+00:001.7743100032.66532.66599.00699.006EZCGDVLYZN22ISINSRCDSPCFINOK2018-10-30+00:00100049.84349.843133.953133.953EZJH70CGBR85ISINSRCDSPCFINOK2018-10-30+00:00100067.50167.501172.67172.67EZ9KFW8L1941ISINSRCDSPCFIGBP2018-10-31+00:0010001133.8151133.815EZ9KFW8L1941ISINSRCDSPCFIGBP2018-10-31+00:0010005.6115.611193.679193.679EZ74FYFD04J2ISINSRCCCPCFIEUR2018-10-31+00:00100021.31221.312323.806323.806EZNFSRFVH0G9ISINSRCDSPCFINOK2018-10-31+00:001000117.898117.898EZ90DT2XS0M1ISINSRCCSPCFIEUR2018-10-31+00:002018-10-31T09:30:00.000000+00:0010.19914000002018-10-31T11:09:03.000000+00:000.1887100016.14816.148127.512127.512EZ7X1W1F4HJ0ISINSRCCCPCFIEUR2018-10-31+00:00100010.87110.871102.569102.569EZJV3LCHW098ISINSRCCSPCFINOK2018-10-31+00:001000EZG8JZWBB217ISINSRCCSPCFINOK2018-10-31+00:002018-10-31T11:30:00.000000+00:0011.6725700000002018-10-31T12:23:36.000000+00:001.6682100025.22125.221697.8920000000001697.8920000000001EZ666T8FBNN1ISINSRCCSPCFINOK2018-10-31+00:002018-10-31T11:30:00.000000+00:0011.906200000002018-10-31T12:24:05.000000+00:001.8976100049.13349.133633.901633.901EZCGDVLYZN22ISINSRCDSPCFINOK2018-10-31+00:001000101.291101.291EZW6WQGS3VY4ISINHRMAVCCFIUSD2018-10-31+00:0010006.6566.6561904.8581904.858EZCQTFNDNBS9ISINSRACCPCFINOK2018-11-01+00:0010005.595.59118.156118.156EZV8TWGG1393ISINSRCCSPCFINOK2018-11-01+00:00100031.931.9363.54363.54EZHHC91VY3G4ISINSRCDSPCFINOK2018-11-01+00:002018-11-01T11:30:00.000000+00:0011.912433000002018-11-01T12:20:37.000000+00:001.8871100018.85618.856108.988108.988EZ1P4710G8D8ISINSRCCSPCFISEK2018-11-02+00:00100010.22410.22473.23673.236EZ2FK4BN86G0ISINSRCCSPCFISEK2018-11-02+00:0010009.8919999999999999.891999999999999125.97125.97EZKYSWY0ST36ISINHRCAVCCFINOK2018-11-02+00:0010005.355.35534.1609999999999534.1609999999999EZ3F8CMDFC92ISINSRCCSPCFINOK2018-11-02+00:00100051.53951.539359359EZQDKZVPX2V9ISINSRCCSPCFINOK2018-11-02+00:002018-11-02T13:30:00.000000+00:0012.255142500002018-11-02T14:14:33.000000+00:002.335100051.61751.617359359EZMHHCZRNZH5ISINSRCCSPCFINOK2018-11-02+00:00100051.20351.203379.001379.001EZC5BSZ51F10ISINSRADCPCFINOK2018-11-02+00:00100013.17513.175265.674265.674EZGBRRHBQLY7ISINSRCCSPCFINOK2018-11-01+00:001000125.293125.293EZCWCDCCH213ISINSRCCSPCFINOK2018-11-02+00:001000422.982422.982EZKYSWY0ST36ISINHRCAVCCFINOK2018-11-02+00:001000EZ71M8S75C73ISINSRCCSPCFINOK2018-11-02+00:001000207.732207.732EZHZ63VWHV48ISINSRCDSPCFINOK2018-11-05+00:00100085.2780000000000185.27800000000001EZ3R994W4KD3ISINSRCCSPCFISEK2018-11-05+00:001000EZB5M0C24S09ISINSRCCSPCFINOK2018-11-05+00:001000830.449830.449EZ0M3CZRB5Q9ISINSRCCSPCFINOK2018-11-05+00:001000EZB5M0C24S09ISINSRCCSPCFINOK2018-11-05+00:0010008.6999999999999998.699999999999999661.7910000000001661.7910000000001EZ9Y1Y065HW2ISINSRCCSPCFINOK2018-11-05+00:001000118.005118.005EZ30CLG5ZGK9ISINSRCCSPCFISEK2018-11-05+00:001000EZL453SPBHR1ISINSRCCCPCFIEUR2018-11-05+00:00100092.8499999999999992.84999999999999132.985132.985EZHLY1CT2XP2ISINSRCDSPCFINOK2018-11-06+00:00100091.27791.277EZ8B7WN422B4ISINHRMAVCCFIEUR2018-11-06+00:001000EZ4DWGTFSZ41ISINHRMAVCCFIEUR2018-11-06+00:001000EZ5PRRZGWH05ISINSRCCSPCFIGBP2018-11-06+00:0010005.3565.3562501.662501.66EZKD2Z35H774ISINSRCCCPCFIEUR2018-11-06+00:00100031.83831.838227.877227.877EZQPJ88PG8B1ISINSRCCSPCFINOK2018-11-06+00:00100071.93171.931EZSDZF83TXV6ISINSRCCSPCFINOK2018-11-06+00:00100078.44778.447EZ3VVV260557ISINSRCDSPCFIEUR2018-11-06+00:001000EZ1HJ620WND9ISINSRCCSPCFISEK2018-11-06+00:001000EZ4Z1Z3707V8ISINJRIXFPCFINOK2018-11-06+00:001000EZ4Z1Z3707V8ISINJRIXFPCFINOK2018-11-06+00:00100078.03978.039EZ3VVV260557ISINSRCDSPCFIEUR2018-11-06+00:002018-11-06T11:30:00.000000+00:0010.23920000002018-11-06T12:21:48.000000+00:000.236310007.667.6670.08670.086EZ5FS67JTLC0ISINSRCCSPCFINOK2018-11-06+00:0010007.1417.14155.11255.112EZ3KKYJWBYQ6ISINHRCDVCCFIUSD2018-11-06+00:001000EZ8ZBC1VFBQ4ISINSRCDSPCFIUSD2018-11-06+00:001000EZV2M2LYJY65ISINSRCDSPCFINOK2018-11-06+00:001000159.851159.851EZ98HNMBBRN0ISINJRIXFPCFINOK2018-11-06+00:001000120.174120.174EZ8ZBC1VFBQ4ISINSRCDSPCFIUSD2018-11-06+00:0010007.847.8480.48280.482EZ3KKYJWBYQ6ISINHRCDVCCFIUSD2018-11-06+00:0010006.5866.586266.168266.168EZBDM5MKFYD0ISINSRHCSPCFIUSD2018-11-06+00:0010006.3676.367157.067157.067EZVYMYJKQPJ4ISINSRHCSPCFIUSD2018-11-06+00:0010009.2159999999999999.215999999999999150.889150.889EZBXZB3H3JZ6ISINSRCCSPCFINOK2018-11-06+00:0010007.4817.481163.324163.324EZXKZ7S17F15ISINSRCDSPCFINOK2018-11-07+00:001000120.15120.15EZCB0829D7R8ISINSRCDSPCFINOK2018-11-07+00:001000EZCB0829D7R8ISINSRCDSPCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:0011.875323696822018-11-07T10:53:31.000000+00:001.8007100030.81830.818342.552342.552EZMGY5ZY4V93ISINSRCDSPCFINOK2018-11-07+00:001000114.477114.477EZB6NLHJVQ33ISINSRCCSPCFINOK2018-11-07+00:002018-11-07T13:30:00.000000+00:0012.047200000002018-11-07T15:23:39.000000+00:002.03410005.695.69165.846165.846EZB6NLHJVQ33ISINSRCCSPCFINOK2018-11-07+00:002018-11-07T13:30:00.000000+00:0012.047210000002018-11-07T15:23:42.000000+00:002.03410007.5297.529102.299102.299EZ7NZ7FF83G5ISINSRCDSPCFIEUR2018-11-08+00:0010004.854.85229.022229.022EZYJ0XQB0376ISINSRCCSPCFINOK2018-11-08+00:001000EZYJ0XQB0376ISINSRCCSPCFINOK2018-11-08+00:001000EZ21SNXLFK61ISINSRCCSPCFINOK2018-11-08+00:00100072.7780000000000172.77800000000001125125EZTD1LZW23K8ISINSRCCSPCFINOK2018-11-08+00:001000EZTD1LZW23K8ISINSRCCSPCFINOK2018-11-08+00:001000EZYD9L6S5SJ7ISINSRCCSPCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:0012.213370000002018-11-08T11:56:26.000000+00:002.230110006.2036.203326.313326.313EZYD9L6S5SJ7ISINSRCCSPCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:0012.213420000002018-11-08T11:56:46.000000+00:002.2301100024.89924.899315.23315.23EZ4L0JM4T401ISINSRCCSPCFINOK2018-11-08+00:001000EZTD1LZW23K8ISINSRCCSPCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:0012.262270000002018-11-08T12:06:29.000000+00:002.280410008.1780000000000018.178000000000001110.323110.323EZTD1LZW23K8ISINSRCCSPCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:0012.262220000002018-11-08T12:06:31.000000+00:002.280410008.6678.667108.844108.844EZVJ7NM7SDW4ISINHRMAVCCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:0010100000002018-11-08T12:48:00.000000+00:002.8167100017.00617.006691.128691.128EZPL6LMQXYN3ISINHRMDVCCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:0010100000002018-11-08T12:53:26.000000+00:004.081810001.2211.22173.25873.258EZ90V6VJ2YL0ISINSRCCSPCFINOK2018-11-08+00:001000EZH95H22HMZ3ISINSRCCSPCFINOK2018-11-08+00:001000EZ86VZ583874ISINSRCCSPCFINOK2018-11-08+00:00100066.39366.393270.133270.133EZ7GTC2CCBL4ISINSRCDSPCFINOK2018-11-08+00:001000EZWDT346C314ISINSRCDSPCFINOK2018-11-09+00:001000109.152109.152EZKD2Z35H774ISINSRCCCPCFIEUR2018-11-09+00:001000EZKD2Z35H774ISINSRCCCPCFIEUR2018-11-09+00:001000EZ07JLFWR747ISINSRCDSPCFINOK2018-11-09+00:001000EZF2L4B81KW8ISINSRCCSPCFINOK2018-11-09+00:0010006.0796.0791208.9261208.926EZY71Q8N9BY4ISINSRCDSPCFINOK2018-11-09+00:00100085.11985.119EZF2L4B81KW8ISINSRCCSPCFINOK2018-11-09+00:002018-11-09T11:30:00.000000+00:0012.26570000002018-11-09T12:48:48.000000+00:002.2459100063.08563.08598.92898.928EZ2MXXLCDK78ISINSRCCSPCFINOK2018-11-09+00:001000EZ2MXXLCDK78ISINSRCCSPCFINOK2018-11-09+00:00100010.34810.348139.048139.048EZ62861W25F1ISINSRCCSPCFINOK2018-11-09+00:00100011.611.6106.118106.118EZ485JWV8743ISINSRCCSPCFINOK2018-11-09+00:00100024.19324.193126.333126.333EZBZZMRKFDT1ISINSRCDSPCFINOK2018-11-12+00:00100088.9588.95EZBD39GT9YR2ISINJRIXFPCFINOK2018-11-12+00:001000EZ1ZG30ZVG88ISINSRCCSPCFINOK2018-11-12+00:001000EZKNH1WTR8C6ISINSRCCSPCFINOK2018-11-13+00:001000EZKNH1WTR8C6ISINSRCCSPCFINOK2018-11-13+00:00100019.66519.665186.768186.768EZ75FX09LWR1ISINHRMAVCCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:001074666642018-11-13T12:34:57.000000+00:001.072710006.7546.754306.584306.584EZ30RVQHNT00ISINSRCCSPCFIEUR2018-11-13+00:002018-11-13T11:30:00.000000+00:0010.292512000002018-11-13T12:39:05.000000+00:000.2858100084.79484.794177.867177.867EZ9F5R11GFS5ISINSRCCSPCFIEUR2018-11-13+00:002018-11-13T11:30:00.000000+00:0010.043524000002018-11-13T12:39:09.000000+00:000.0385100087.14887.148201.32201.32EZVZVMYQQ832ISINHRMDVCCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:001074666642018-11-13T12:41:47.000000+00:001.694510000.5460.54665.0699999999999965.06999999999999EZVMWZSSB2F8ISINSRCCSPCFINOK2018-11-13+00:00100029.34929.349271.224271.224EZGPL8K09B51ISINSRCCSPCFINOK2018-11-14+00:001000EZGPL8K09B51ISINSRCCSPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0011.9185500000002018-11-14T11:03:03.000000+00:001.919610008.0978.097233.774233.774EZQP9Y4PBHD3ISINSRCDSPCFINOK2018-11-14+00:002018-11-14T11:30:00.000000+00:0011.90778585002018-11-14T11:49:12.000000+00:001.905610009.6859.68569.2690000000000169.26900000000001EZSYMRWHPMT1ISINSRCDSPCFINOK2018-11-14+00:001000EZ8M5M4XZPK3ISINSRCCCPCFISEK2018-11-14+00:001000EZ8M5M4XZPK3ISINSRCCCPCFISEK2018-11-14+00:001000EZQ6TS41ZNG8ISINSRCDSPCFINOK2018-11-15+00:00100018.72518.725114.83114.83EZ47HBBLMHS1ISINSRCCSPCFINOK2018-11-15+00:002018-11-15T09:30:00.000000+00:0011.91500000002018-11-15T09:35:57.000000+00:001.876100017.5917.59157.891157.891EZHL14SY1306ISINSRCCSPCFINOK2018-11-15+00:001000EZHL14SY1306ISINSRCCSPCFINOK2018-11-15+00:001000EZWPCV4427H2ISINSRCCSPCFINOK2018-11-15+00:0010008.2390000000000018.239000000000001259.373259.373EZGT8VJCS857ISINSRCCSPCFINOK2018-11-15+00:0010007.817.812600.0952600.095EZ62861W25F1ISINSRCCSPCFINOK2018-11-15+00:00100039.50739.5073347.9883347.988EZ9H07YK2GM4ISINSRCCSPCFISEK2018-11-15+00:001000EZ67WLCLGWJ5ISINSRCCSPCFISEK2018-11-15+00:001000EZ36VJDBGMN8ISINJRIXFPCFINOK2018-11-15+00:00100020.31120.3114444EZMM4ZC82DV0ISINSRCDSPCFINOK2018-11-16+00:00100091.74991.749EZY71Q8N9BY4ISINSRCDSPCFINOK2018-11-16+00:001000EZY71Q8N9BY4ISINSRCDSPCFINOK2018-11-16+00:00100063.38163.381EZ8V4F9RTM37ISINSRCDSPCFIEUR2018-11-16+00:001000EZMGLLTC38P0ISINSRCDSPCFINOK2018-11-16+00:001000EZ8V4F9RTM37ISINSRCDSPCFIEUR2018-11-16+00:00100067.33667.336EZRP91SLD8J4ISINSRCCSPCFINOK2018-11-16+00:00100011.22411.224212.163212.163EZRBZKVNC557ISINSRADCPCFINOK2018-11-16+00:0010006.1666.166170.008170.008EZY71Q8N9BY4ISINSRCDSPCFINOK2018-11-16+00:002018-11-16T11:30:00.000000+00:0011.88119000002018-11-16T11:46:12.000000+00:001.862210006.4896.489109.668109.668EZM2G17J81D6ISINSRCDSPCFINOK2018-11-16+00:001000EZ8V4F9RTM37ISINSRCDSPCFIEUR2018-11-16+00:002018-11-16T11:30:00.000000+00:0010.155514465532018-11-16T12:13:10.000000+00:000.149610006.3786.37884.5520000000000184.55200000000001EZ30Q9F58C26ISINSRCDSPCFINOK2018-11-16+00:002018-11-16T11:30:00.000000+00:0011.6525118418502018-11-16T12:23:19.000000+00:001.618410008.098.0971.18871.188EZ3FTC20ZY13ISINSRCCSPCFIEUR2018-11-16+00:002018-11-16T11:30:00.000000+00:0010.254510000002018-11-16T12:28:49.000000+00:000.249410005.0555.055118.73118.73EZ3TLCCB4QW5ISINSRCCSPCFIEUR2018-11-16+00:002018-11-16T11:30:00.000000+00:0010.10559000002018-11-16T12:28:55.000000+00:000.096410009.8539.85385.96585.965EZ4Z4Q475F57ISINSRCDCPCFISEK2018-11-16+00:001000EZ9B7J7P94W1ISINSRCDSPCFINOK2018-11-16+00:00100071.07571.075EZBFY3MC8GG3ISINSRCCCPCFINOK2018-11-19+00:00100015.09315.093442.72442.72EZB5HTQ24YK4ISINSRCCSPCFINOK2018-11-19+00:0010007.8077.807203.355203.355EZN0T00JPP98ISINSRCDSPCFINOK2018-11-19+00:001000211.592211.592EZ1P4710G8D8ISINSRCCSPCFISEK2018-11-19+00:001000EZ3CHVTMB6H3ISINSRCCSPCFIEUR2018-11-19+00:001000EZVVJ6DDFL25ISINSRCDSPCFIEUR2018-11-19+00:001000EZ2J448ZW2L2ISINSRCDSPCFIEUR2018-11-19+00:001000EZVVJ6DDFL25ISINSRCDSPCFIEUR2018-11-19+00:002018-11-19T11:30:00.000000+00:0010.09828446482018-11-19T13:13:06.000000+00:000.0897100023.3123.3176.7876.78EZ6WYFRVQ2X5ISINSRCDCPCFISEK2018-11-19+00:001000216.17216.17EZ4Z4Q475F57ISINSRCDCPCFISEK2018-11-19+00:00100097.1197.11EZD88TMRJGB4ISINSRCDCPCFISEK2018-11-19+00:002018-11-19T13:30:00.000000+00:0011.77108300002018-11-19T14:46:49.000000+00:001.730810006.4776.477173.928173.928EZRLX33LKYW4ISINSRCCSPCFINOK2018-11-20+00:00100080.3910000000000180.39100000000001541.816541.816EZ4YSZJGJ197ISINSRCCSPCFINOK2018-11-20+00:00100090.54890.548645.563645.563EZ1P4710G8D8ISINSRCCSPCFISEK2018-11-20+00:001000EZYF8FY7JZ98ISINJRIXFPCFINOK2018-11-20+00:001000120.175120.175EZ9W8C38R1J8ISINSRCCSPCFINOK2018-11-20+00:00100030.33730.3378787EZ5FPRQM0WQ7ISINJRIXFPCFINOK2018-11-21+00:0010004.24.26969EZ13PMNKXK90ISINJRIXFPCFINOK2018-11-21+00:0010004.5674.5677979EZNF30D784C2ISINSRCCSPCFINOK2018-11-21+00:001000130.212130.212EZL4GC28WG41ISINSRCCSPCFINOK2018-11-21+00:001000EZFXXGYKQ591ISINSRCCSPCFINOK2018-11-21+00:001000EZPHKY80N2N5ISINSRCCSPCFINOK2018-11-21+00:00100026.35126.351265.707265.707EZX9953SW1N2ISINSRCCSPCFINOK2018-11-21+00:001000EZRQ37J0YGH7ISINSRCDSPCFINOK2018-11-21+00:001000EZRQ37J0YGH7ISINSRCDSPCFINOK2018-11-21+00:001000EZX9953SW1N2ISINSRCCSPCFINOK2018-11-21+00:0010007.787.7881.6949999999999981.69499999999999EZ20PXLXT587ISINSRCCSPCFINOK2018-11-21+00:0010003.0313.0316161EZPGPKTLSCV1ISINSRCDSPCFINOK2018-11-22+00:0010008.698.69173.888173.888EZ1P4710G8D8ISINSRCCSPCFISEK2018-11-22+00:001000EZZJ8YL262C1ISINSRCCSPCFINOK2018-11-22+00:001000EZ138LKD2855ISINSRCCSPCFINOK2018-11-23+00:00100010.26310.263198.471198.471EZ21SNXLFK61ISINSRCCSPCFINOK2018-11-23+00:0010008.3558.355133133EZV3BTCDQJF7ISINSRCCSPCFINOK2018-11-23+00:001000EZY7G86Z7TN3ISINSRCCSPCFINOK2018-11-23+00:0010000000EZJT4NBJQY35ISINSRCCSPCFINOK2018-11-23+00:0010000000EZV3BTCDQJF7ISINSRCCSPCFINOK2018-11-23+00:0010009.1139.113580.65580.65EZ1P4710G8D8ISINSRCCSPCFISEK2018-11-23+00:001000EZGT8VJCS857ISINSRCCSPCFINOK2018-11-23+00:001000EZGT8VJCS857ISINSRCCSPCFINOK2018-11-23+00:001000EZY7G86Z7TN3ISINSRCCSPCFINOK2018-11-23+00:001000EZMFLZ5CV276ISINSRCCSPCFINOK2018-11-23+00:001000EZJNKHS5HBH4ISINSRCDSPCFIJPY2018-11-26+00:0010008.4339999999999998.433999999999999292.673292.673EZ5F8YMJ5YX4ISINSRCDSPCFIJPY2018-11-26+00:0010006.5776.577235.564235.564EZ99B0X8C5Q5ISINSRCDSPCFIUSD2018-11-26+00:0010004.0084.008155.099155.099EZKPD362KSV3ISINSRCDSPCFIUSD2018-11-26+00:0010003.6153.615158.978158.978EZXYPHLB3CS8ISINSRCDSPCFINOK2018-11-27+00:00100094.26294.262EZ9BQTCZPKR4ISINSRCCSPCFISEK2018-11-27+00:001000EZF0W0PLBN70ISINSRCCSPCFINOK2018-11-27+00:0010009.1329.13271.5729999999999971.57299999999999EZ77N4NMT1L1ISINSRCCSPCFINOK2018-11-27+00:0010007.2787.278393.535393.535EZBGZC08SWN0ISINSRCCSPCFISEK2018-11-27+00:001000EZBGZC08SWN0ISINSRCCSPCFISEK2018-11-27+00:001000EZBGZC08SWN0ISINSRCCSPCFISEK2018-11-27+00:0010004.6954.695279.531279.531EZBGZC08SWN0ISINSRCCSPCFISEK2018-11-27+00:0010009.2070000000000019.207000000000001434.206434.206EZ6K5ZRJ1S10ISINSRCCSPCFISEK2018-11-27+00:002018-11-27T11:30:00.000000+00:0010.0915500000002018-11-27T12:08:28.000000+00:000.098210005.155.15256.538256.538EZB2DNXCPRY6ISINSRCCSPCFISEK2018-11-27+00:0010006.066.06452.539452.539EZ9W8C38R1J8ISINSRCCSPCFINOK2018-11-27+00:0010008.3348.334526.5170000000001526.5170000000001EZY19VRYSJZ0ISINSRCDSPCFINOK2018-11-28+00:001000EZ6RLH1GBPR7ISINSRCCSPCFISEK2018-11-28+00:00100015.07615.076249.064249.064EZBG8YC72M21ISINSRCCSPCFISEK2018-11-28+00:00100018.11818.118189.348189.348EZBDN7TFH4F3ISINSRCCSPCFISEK2018-11-28+00:001000EZ816D7PNQH9ISINSRCCSPCFISEK2018-11-28+00:0010004.7434.743358.617358.617EZVLKNK42VD6ISINSRCCSPCFIEUR2018-11-28+00:001000EZ3QGDD24WG3ISINSRCCSPCFINOK2018-11-28+00:0010008.3889999999999998.3889999999999991140.8911140.891EZHSTDNHJCF3ISINSRCCSPCFINOK2018-11-28+00:0010008.1720000000000018.172000000000001967.204967.204EZNRCRGXFX80ISINSRCCSPCFINOK2018-11-28+00:002018-11-28T13:30:00.000000+00:0011.925500000002018-11-28T15:20:12.000000+00:001.88610009.259.25202.1202.1EZGZL1BVDX42ISINSRCCSPCFINOK2018-11-28+00:002018-11-28T13:30:00.000000+00:0012.115750000002018-11-28T15:20:18.000000+00:002.0957100013.14613.146291.275291.275EZH57L45B2V6ISINSRCCCPCFIEUR2018-11-29+00:001000294.593294.593EZQDL0CYBFV7ISINSRACCPCFISEK2018-11-29+00:001000EZ7RWL29SC72ISINSRCCSPCFIEUR2018-11-29+00:001000EZV6B1RS10T3ISINSRCCSPCFIEUR2018-11-29+00:001000EZVV4DDN8CY3ISINSRCCSPCFIEUR2018-11-29+00:001000EZV6B1RS10T3ISINSRCCSPCFIEUR2018-11-29+00:001000EZ7RWL29SC72ISINSRCCSPCFIEUR2018-11-29+00:0010006.3466.346175.525175.525EZV6B1RS10T3ISINSRCCSPCFIEUR2018-11-29+00:0010001140.8391140.839EZVV4DDN8CY3ISINSRCCSPCFIEUR2018-11-29+00:0010002186.5582186.558EZV6B1RS10T3ISINSRCCSPCFIEUR2018-11-29+00:00100073.73673.736EZ6RLH1GBPR7ISINSRCCSPCFISEK2018-11-29+00:001000EZ3148VGZFB3ISINSRCCSPCFINOK2018-11-29+00:0010004.0744.07488EZRKKD4D2LJ2ISINSRCCSPCFINOK2018-11-29+00:001000EZZKG51ZLPC4ISINSRCCSPCFINOK2018-11-29+00:001000EZY4BCD725Q7ISINSRCCSPCFIUSD2018-11-29+00:0010004073.4044073.404EZ96SJ47T5M0ISINSRCCSPCFIUSD2018-11-29+00:0010003831.9083831.908EZ10WGSFCGG1ISINSRCCSPCFIUSD2018-11-29+00:0010003800.0853800.085EZYQ720FB3D7ISINSRCCSPCFINOK2018-11-29+00:002018-11-29T11:30:00.000000+00:0012.27100000002018-11-29T12:42:28.000000+00:002.13641000109.069109.069209.078209.078EZ75H5JJL1V4ISINSRCCSPCFINOK2018-11-29+00:002018-11-29T11:30:00.000000+00:0011.93200000002018-11-29T12:43:19.000000+00:001.8394100085.80185.801370.469370.469EZY4BCD725Q7ISINSRCCSPCFIUSD2018-11-29+00:0010005.7155.715139.585139.585EZ96SJ47T5M0ISINSRCCSPCFIUSD2018-11-29+00:00100011.60311.603130.967130.967EZ10WGSFCGG1ISINSRCCSPCFIUSD2018-11-29+00:00100014.00314.003128.787128.787EZZWQ7D60ST6ISINSRCCSPCFINOK2018-11-29+00:0010001.091.092633.5842633.584EZ9XZ7Y4SC44ISINSRCCSPCFINOK2018-11-29+00:0010000.5420.5422642.0892642.089EZVSB6CR1056ISINSRCCSPCFINOK2018-11-29+00:002018-11-29T13:30:00.000000+00:0011.8550000002018-11-29T14:04:29.000000+00:001.8077100014.23214.23282.6119999999999982.61199999999999EZ5CR5HP9HV7ISINSRCCSPCFIGBP2018-11-30+00:001000133.885133.885692.194692.194EZ1P1FDF8571ISINSRCCSPCFISEK2018-12-03+00:001000EZ6RLH1GBPR7ISINSRCCSPCFISEK2018-12-03+00:001000EZ6RLH1GBPR7ISINSRCCSPCFISEK2018-12-03+00:001000EZ1P1FDF8571ISINSRCCSPCFISEK2018-12-03+00:00100033.14933.149352.021352.021EZDNVD6ZCLS4ISINSRCCSPCFINOK2018-12-03+00:001000EZVLQDLJWY85ISINSRCCSPCFINOK2018-12-04+00:0010001.4391.439141141EZ2WRY9S5PM3ISINSRCCCPCFINOK2018-12-04+00:001100141141EZZM0YQWZ4H4ISINSRCCSPCFINOK2018-12-04+00:001000EZW8RL7PWGP4ISINSRCCSPCFINOK2018-12-04+00:001000EZZM0YQWZ4H4ISINSRCCSPCFINOK2018-12-04+00:001000EZW8RL7PWGP4ISINSRCCSPCFINOK2018-12-04+00:001000ISINSRACSPCFINOK2018-12-04+00:001000209.813209.813ISINSRACSPCFINOK2018-12-04+00:001000797.981797.981ISINSRACSPCFINOK2018-12-04+00:00100074.19474.194ISINSRACSPCFINOK2018-12-04+00:00100077.8649999999999977.86499999999999ISINSRACSPCFINOK2018-12-04+00:0010006.8236.82358.40258.402EZ1P4710G8D8ISINSRCCSPCFISEK2018-12-04+00:001000EZ5XJ6NMBLZ4ISINSRCCSPCFIUSD2018-12-04+00:001000207.163207.163EZ14GKFHD2Q5ISINSRCCSPCFIUSD2018-12-04+00:001000306.732306.732EZ4DP5CF18K1ISINSRCCSPCFIUSD2018-12-04+00:0010006.5186.518210.591210.591EZ14GKFHD2Q5ISINSRCCSPCFIUSD2018-12-04+00:0010004.7934.79376.3880000000000176.38800000000001EZBL2QN90QG0ISINSRCCSPCFINOK2018-12-04+00:001000EZDNVD6ZCLS4ISINSRCCSPCFINOK2018-12-04+00:00100018.4318.43382.11382.11EZWT2PZVKH15ISINSRCCSPCFINOK2018-12-04+00:002018-12-04T13:30:00.000000+00:0011.7225500000002018-12-04T14:42:34.000000+00:001.7054100050.7850.78280.39280.39EZQDL0CYBFV7ISINSRACCPCFISEK2018-12-05+00:001000EZ3MF0SGFRR2ISINSRCCSPCFINOK2018-12-05+00:001000EZ6RLH1GBPR7ISINSRCCSPCFISEK2018-12-05+00:001000EZ313RTHR561ISINSRCCSPCFISEK2018-12-05+00:001000EZV7VTWX9KY6ISINSRCCSPCFISEK2018-12-05+00:001000EZSRX7THXN07ISINSRCCSPCFINOK2018-12-05+00:0010004.7884.788124124EZ2G5ZC68SR8ISINSRCCSPCFINOK2018-12-05+00:0010004.5874.587124.001124.001EZSRX7THXN07ISINSRCCSPCFINOK2018-12-05+00:0010004.5214.521124124EZNFWQPL0NF7ISINSRCCSPCFINOK2018-12-05+00:0010008.6928.69257.26957.269EZCL0SH7Z487ISINSRCCSPCFINOK2018-12-05+00:00100075.20375.203EZGBDPL0CW95ISINSRCCSPCFINOK2018-12-05+00:00100088.3289999999999988.32899999999999EZ489Q9G1Q11ISINSRCCSPCFISEK2018-12-05+00:001000EZGBDPL0CW95ISINSRCCSPCFINOK2018-12-05+00:001000100.025100.025EZ7SLYT144Q1ISINSRCCSPCFISEK2018-12-05+00:0010006.2456.245322.803322.803EZ4GDZGJZP59ISINHRMAVCCFIEUR2018-12-06+00:001000EZ1V37GZ59D9ISINHRMAVCCFIEUR2018-12-06+00:001000EZ4GDZGJZP59ISINHRMAVCCFIEUR2018-12-06+00:001000EZ4GDZGJZP59ISINHRMAVCCFIEUR2018-12-06+00:001000EZ1V37GZ59D9ISINHRMAVCCFIEUR2018-12-06+00:001000EZ4GDZGJZP59ISINHRMAVCCFIEUR2018-12-06+00:001000EZDF2Q7B3GM6ISINHRMAVCCFIEUR2018-12-06+00:001000EZDF2Q7B3GM6ISINHRMAVCCFIEUR2018-12-06+00:0010002671.8072671.807EZ4GDZGJZP59ISINHRMAVCCFIEUR2018-12-06+00:001000150.288150.288EZTVJDNJRSP7ISINSRCCSPCFINOK2018-12-06+00:0010000.790.79191.396191.396EZNN97GGWDG1ISINSRACCPCFINOK2018-12-06+00:001000EZNN97GGWDG1ISINSRACCPCFINOK2018-12-06+00:001000EZNN97GGWDG1ISINSRACCPCFINOK2018-12-06+00:001000EZ6RLH1GBPR7ISINSRCCSPCFISEK2018-12-06+00:001000EZDF2Q7B3GM6ISINHRMAVCCFIEUR2018-12-06+00:001000EZDF2Q7B3GM6ISINHRMAVCCFIEUR2018-12-06+00:001000EZDF2Q7B3GM6ISINHRMAVCCFIEUR2018-12-06+00:001000EZDF2Q7B3GM6ISINHRMAVCCFIEUR2018-12-06+00:001000314.258314.258EZDF2Q7B3GM6ISINHRMAVCCFIEUR2018-12-06+00:002018-12-06T09:30:00.000000+00:0013.5354846200002018-12-06T09:59:27.000000+00:003.244410007.7747.77487.69787.697EZDF2Q7B3GM6ISINHRMAVCCFIEUR2018-12-06+00:002018-12-06T09:30:00.000000+00:0013.5066676000002018-12-06T09:59:30.000000+00:003.244410009.319.31337.866337.866EZDF2Q7B3GM6ISINHRMAVCCFIEUR2018-12-06+00:002018-12-06T09:30:00.000000+00:0013.5066676000002018-12-06T09:59:32.000000+00:003.2444100010.61110.611370.416370.416EZ2029RHXLZ4ISINSRCCSPCFIUSD2018-12-06+00:00100010.5910.59549.442549.442EZQJPRMHX7K1ISINSRCCSPCFINOK2018-12-06+00:001000EZQJPRMHX7K1ISINSRCCSPCFINOK2018-12-06+00:001000EZQL28YNBKN7ISINSRCCSPCFINOK2018-12-06+00:00100085.97685.976EZ4WWJ59WMS5ISINSRCCSPCFIEUR2018-12-06+00:002018-12-06T13:30:00.000000+00:0010.013528000002018-12-06T14:36:59.000000+00:000.0110007.0227.022133.165133.165EZ4LB3P5QR34ISINSRCCSPCFIEUR2018-12-06+00:002018-12-06T13:30:00.000000+00:0010.243510000002018-12-06T14:37:04.000000+00:000.2391100010.38410.384127.194127.194EZTLTW7JNCD9ISINSRADCPCFINOK2018-12-06+00:0010007.3457.345179.037179.037EZ5LT8KK6QK1ISINHRMAVCCFIUSD2018-12-07+00:001000EZ5B2XNCH1B3ISINSRACCPCFINOK2018-12-07+00:0010006.1676.16794.6179999999999994.61799999999999EZ6RLH1GBPR7ISINSRCCSPCFISEK2018-12-07+00:001000EZ3358XTDW18ISINSRCCSPCFISEK2018-12-07+00:002018-12-07T09:30:00.000000+00:0011.121100000002018-12-07T11:16:16.000000+00:001.094110008.1518.151337.66337.66EZ7JVZR7MJJ9ISINSRCDSPCFINOK2018-12-07+00:002018-12-07T09:30:00.000000+00:0011.339837966202018-12-07T11:22:10.000000+00:001.3304100015.76815.76880.56280.562EZ43Q8L8D4N2ISINSRCDSPCFINOK2018-12-07+00:00100088.24988.249EZ8MCW22VHB8ISINSRCCSPCFIEUR2018-12-07+00:001000EZHCZDWBW1N5ISINSRCCCPCFINOK2018-12-07+00:0010002.0342.034104.206104.206EZXD2744FP18ISINSRCDSPCFINOK2018-12-07+00:002018-12-07T11:30:00.000000+00:0011.927249466672018-12-07T12:41:38.000000+00:001.905210007.2527.25277.9240000000000177.92400000000001EZWPH2DCRDN9ISINHRMAVCCFIUSD2018-12-07+00:001000EZ5LT8KK6QK1ISINHRMAVCCFIUSD2018-12-07+00:001000263.957263.957EZ6QNK334ZG5ISINHRMAVCCFIUSD2018-12-07+00:0010005.8495.849369.694369.694EZ5LT8KK6QK1ISINHRMAVCCFIUSD2018-12-07+00:0010005.2665.26677.22477.224EZ3K99Z2HRF2ISINSRCDSPCFINOK2018-12-10+00:0010006.0336.033112.832112.832EZQDL0CYBFV7ISINSRACCPCFISEK2018-12-10+00:001000EZM0ZWGK03N6ISINSRACCPCFINOK2018-12-10+00:0010008.658.65360.801360.801EZT22281NRS6ISINSRCDSPCFINOK2018-12-10+00:002018-12-10T09:30:00.000000+00:0011.777150000002018-12-10T10:40:25.000000+00:001.7533100010.07910.079141.437141.437EZTN73WNNH53ISINSRCCSPCFINOK2018-12-10+00:001000EZTN73WNNH53ISINSRCCSPCFINOK2018-12-10+00:00100027.67427.674214.009214.009EZ6RPWFTPZ86ISINSRCCSPCFINOK2018-12-10+00:001000EZT09H83JH28ISINSRCCSPCFINOK2018-12-10+00:001000EZQDL0CYBFV7ISINSRACCPCFISEK2018-12-11+00:001000EZQQ59QMDZP8ISINSRCDSPCFINOK2018-12-11+00:001000161.955161.955EZWFHYMPPJV4ISINSRCDSPCFINOK2018-12-11+00:00100096.87496.874EZ43Q8L8D4N2ISINSRCDSPCFINOK2018-12-11+00:001000150.852150.852EZVW31Z182T5ISINSRCCSPCFINOK2018-12-11+00:001000EZYC4X5MTKG4ISINSRCDSPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:0012.1653040000010008.5879999999999998.587999999999999645.5170000000001645.5170000000001EZVW31Z182T5ISINSRCCSPCFINOK2018-12-11+00:00100010.35910.359307.741307.741EZJ9102C9TC1ISINSRCCSPCFINOK2018-12-11+00:001000150.533150.533EZ8PTGPYP4J3ISINSRCCSPCFINOK2018-12-11+00:001000120.971120.971EZDPBV85LZC7ISINSRCDSPCFINOK2018-12-11+00:0010008.1798.1792198.2592198.259EZDPBV85LZC7ISINSRCDSPCFINOK2018-12-11+00:0010009.749.742078.0162078.016EZC16BBZ35G0ISINSRCCSPCFINOK2018-12-12+00:001000EZZGQ27SY8D7ISINSRCCSPCFINOK2018-12-12+00:001000EZC16BBZ35G0ISINSRCCSPCFINOK2018-12-12+00:001000EZC16BBZ35G0ISINSRCCSPCFINOK2018-12-12+00:001000EZZGQ27SY8D7ISINSRCCSPCFINOK2018-12-12+00:001000EZC16BBZ35G0ISINSRCCSPCFINOK2018-12-12+00:001000159.347159.347EZZGQ27SY8D7ISINSRCCSPCFINOK2018-12-12+00:001000156.754156.754EZ9PHYRN9FR4ISINSRCDSPCFINOK2018-12-12+00:00100071.9689999999999971.96899999999999EZ6M308L6823ISINSRCCSPCFINOK2018-12-12+00:001000132.454132.454EZQDL0CYBFV7ISINSRACCPCFISEK2018-12-12+00:0010007.467.46180.426180.426EZ43Q8L8D4N2ISINSRCDSPCFINOK2018-12-12+00:001000EZQ20L183BZ1ISINSRCDSPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0012.075500000002018-12-12T12:38:08.000000+00:002.0733100017.42517.42564.77764.777EZ43Q8L8D4N2ISINSRCDSPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0012.09460000002018-12-12T12:40:06.000000+00:002.093110006.746.74102.05102.05EZT22281NRS6ISINSRCDSPCFINOK2018-12-12+00:00100059.55259.552EZ2PT05W9GV2ISINSRCCSPCFISEK2018-12-12+00:001000123.961123.961EZB4Z875T7Y1ISINSRCCSPCFISEK2018-12-12+00:001000EZB4Z875T7Y1ISINSRCCSPCFISEK2018-12-12+00:0010008.0168.016179.492179.492EZ2PT05W9GV2ISINSRCCSPCFISEK2018-12-12+00:0010009.8539999999999999.85399999999999963.39963.399EZXKHT1T20W6ISINSRCCSPCFINOK2018-12-13+00:00100018.1118.11197.269197.269EZ6T0TP1XPP0ISINSRCCSPCFINOK2018-12-13+00:001000222.033222.033EZT22281NRS6ISINSRCDSPCFINOK2018-12-13+00:001000EZT22281NRS6ISINSRCDSPCFINOK2018-12-13+00:00100062.70162.701EZXKHT1T20W6ISINSRCCSPCFINOK2018-12-13+00:001000EZT22281NRS6ISINSRCDSPCFINOK2018-12-13+00:0010005.4145.41469.01169.011EZCB4GVQTL93ISINSRCDSPCFINOK2018-12-13+00:001000122.239122.239EZXH8MT4NRS3ISINSRCCSPCFINOK2018-12-13+00:001000EZVW31Z182T5ISINSRCCSPCFINOK2018-12-13+00:0010007.8877.88797.37497.374EZ21SNXLFK61ISINSRCCSPCFINOK2018-12-13+00:0010003.5063.5067979EZTW494Q1J75ISINHRMAVCCFISEK2018-12-13+00:001000EZTW494Q1J75ISINHRMAVCCFISEK2018-12-13+00:0010006.3456.345201.087201.087EZ7QG5ZJH209ISINSRCDSPCFINOK2018-12-13+00:001000151.53151.53EZCG2GJHHY58ISINSRCDSPCFINOK2018-12-13+00:001000117.901117.901EZHBYW47F405ISINSRCDSPCFINOK2018-12-14+00:0010008.1218.12199.76499.764EZ65P4ZRXVM7ISINSRCDSPCFINOK2018-12-14+00:00100080.7870000000000180.78700000000001EZY4F27Q9XP3ISINSRCCCPCFINOK2018-12-14+00:001000EZ10R5TK3JX2ISINSRCCSPCFINOK2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.607500000002018-12-14T11:06:47.000000+00:001.5988100090.24790.247696.9109999999999696.9109999999999EZBM4JH439W7ISINSRCDSPCFINOK2018-12-14+00:00100081.54181.541EZ5Q71G69KW0ISINSRCDSPCFINOK2018-12-14+00:001000100.576100.576EZ6VSYXQ5G16ISINSRCCSPCFISEK2018-12-14+00:0010006.5396.539443.215443.215EZBL7NVNY9N5ISINSRCCSPCFISEK2018-12-14+00:0010006.1646.164500.693500.693EZ1WW6NDG677ISINSRCCSPCFIUSD2018-12-14+00:0010006.2336.233435.787435.787EZ0Z9LJRZHT5ISINSRCDSPCFINOK2018-12-17+00:00100095.7795.77EZ65P4ZRXVM7ISINSRCDSPCFINOK2018-12-17+00:001000127.593127.593EZ65P4ZRXVM7ISINSRCDSPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:0012.067599110002018-12-17T14:19:00.000000+00:002.070410006.8546.85495.92595.925EZ3MHQTNHVY9ISINSRCDSPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:0011.807278814002018-12-17T14:44:25.000000+00:001.789100010.41410.41463.77363.773EZ8P52SHQHF6ISINSRCCSPCFISEK2018-12-18+00:001000EZ07DFKFWRR8ISINSRCDSPCFINOK2018-12-18+00:00100058.68758.687EZ7SQWD99JQ7ISINSRCCSPCFISEK2018-12-18+00:001000EZBZ8H5BM4P1ISINSRCDSPCFINOK2018-12-18+00:0010009.7509999999999999.750999999999999114.44114.44EZ7BS9K1S3P2ISINSRCCSPCFINOK2018-12-18+00:001000678.242678.242EZ31ZNMNWJB6ISINSRCCSPCFIUSD2018-12-18+00:001000592.751592.751EZ31ZNMNWJB6ISINSRCCSPCFIUSD2018-12-18+00:0010005.8955.89581.7720000000000181.77200000000001EZ3QGDD24WG3ISINSRCCSPCFINOK2018-12-18+00:00100021.04421.044589.829589.829EZKG9BZDCJ65ISINSRCCSPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:0012.077576000002018-12-18T14:17:58.000000+00:002.067910008.2799999999999998.279999999999999113.178113.178EZ2H8MF67ZB3ISINSRCDSPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:0011.76168100002018-12-18T14:55:29.000000+00:001.695410006.1686.1681082.5251082.525EZ7K45Z2NXL7ISINSRCCSPCFINOK2018-12-18+00:00100020.24220.242114.281114.281EZ22BW29HMJ8ISINSRCDSPCFINOK2018-12-19+00:00100020.55520.5551180.7131180.713EZ57V2W3HLG2ISINSRCDSPCFINOK2018-12-19+00:0010004.8454.8451083.4621083.462EZ7SQWD99JQ7ISINSRCCSPCFISEK2018-12-19+00:001000EZM3MZZGDRL5ISINSRCDSPCFINOK2018-12-19+00:00100074.3619999999999974.36199999999999EZ65P4ZRXVM7ISINSRCDSPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:0012.043173320002018-12-19T10:18:17.000000+00:002.050310006.2096.20968.54568.545EZ07DFKFWRR8ISINSRCDSPCFINOK2018-12-19+00:00100076.4719999999999976.47199999999999EZ5012F403K5ISINSRCCSPCFIEUR2018-12-19+00:0010008.2739999999999998.273999999999999280.049280.049EZ5TM5C8J603ISINHRMDVCCFIEUR2018-12-19+00:0010000.7030.7036363EZ38YQPNJQ44ISINSRCCSPCFINOK2018-12-19+00:0010006.616.61374.905374.905EZ65P4ZRXVM7ISINSRCDSPCFINOK2018-12-19+00:00100057.12857.128EZBV35VT9L13ISINSRCCSPCFIEUR2018-12-19+00:001000344.403344.403EZXQVYMS9KK6ISINSRCCSPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0011.745300000002018-12-19T14:18:11.000000+00:001.7292100028.45828.45869.80469.804EZYSWDZD92C4ISINSRCCSPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0012.05100000002018-12-19T14:18:42.000000+00:002.0351100035.41335.41368.32868.328EZBV35VT9L13ISINSRCCSPCFIEUR2018-12-19+00:002018-12-19T13:30:00.000000+00:0010.04670000002018-12-19T14:37:53.000000+00:000.045510004.6784.67897.0370000000000197.03700000000001EZ8THBVCSHT0ISINSRCCSPCFISEK2018-12-19+00:0010005.375.37163.338163.338EZV4BDCZ7WL9ISINSRCCSPCFISEK2018-12-19+00:0010006.8086.808137.074137.074EZX7JCNXN8F4ISINSRCDSPCFINOK2018-12-20+00:001000107.841107.841EZ3MHQTNHVY9ISINSRCDSPCFINOK2018-12-20+00:00100057.67657.676EZN2M4XPSX29ISINSRCCSPCFINOK2018-12-20+00:0010005.6155.615463.06463.06EZX7JCNXN8F4ISINSRCDSPCFINOK2018-12-20+00:0010008.6318.63164.85864.858EZ7FSZXRP038ISINSRCDSPCFINOK2018-12-20+00:001000EZS38KN4CZD2ISINSRCCSPCFINOK2018-12-20+00:001000EZBBT6TRJ3K1ISINHRMAVCCFIEUR2018-12-20+00:001000EZBBT6TRJ3K1ISINHRMAVCCFIEUR2018-12-20+00:001000EZFMQBHR85Z5ISINSRCCSPCFINOK2018-12-20+00:001000EZ6M59H0RM49ISINSRCCSPCFIDKK2018-12-20+00:001000EZKXRL1VPH82ISINSRCDSPCFIUSD2018-12-20+00:001000EZS38KN4CZD2ISINSRCCSPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0011.5775400000002018-12-20T10:11:25.000000+00:001.588910008.1228.122180.14180.14EZ7132F33HF2ISINSRCCSPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0011.765300000002018-12-20T10:41:05.000000+00:001.7859100011.03611.036214.145214.145EZV0RF5WDMR6ISINSRCCSPCFIEUR2018-12-20+00:001000EZW2RLTRND55ISINSRCDSPCFINOK2018-12-20+00:001000EZ82F65KQCW7ISINSRCCSPCFINOK2018-12-20+00:001000EZ6M59H0RM49ISINSRCCSPCFIDKK2018-12-20+00:00100014.16614.16651.32651.326EZV0RF5WDMR6ISINSRCCSPCFIEUR2018-12-20+00:0010007.4337.433190.821190.821EZ7TBBK7CLB0ISINSRCCSPCFIEUR2018-12-20+00:001000EZ6RLH1GBPR7ISINSRCCSPCFISEK2018-12-20+00:001000EZ9CJ970PKJ2ISINSRCDSPCFINOK2018-12-20+00:001000103.314103.314EZV8TWGG1393ISINSRCCSPCFINOK2018-12-20+00:0010005.7985.798364.965364.965EZ38YQPNJQ44ISINSRCCSPCFINOK2018-12-20+00:0010008.4728.472297.819297.819EZBC4732JPX1ISINSRCCSPCFIUSD2018-12-20+00:001000EZZP0LYC8673ISINSRCCSPCFINOK2018-12-21+00:001000EZBM4JH439W7ISINSRCDSPCFINOK2018-12-21+00:001000116.72116.72EZBM4JH439W7ISINSRCDSPCFINOK2018-12-21+00:00100079.86979.869EZ6RLH1GBPR7ISINSRCCSPCFISEK2018-12-21+00:001000EZZP0LYC8673ISINSRCCSPCFINOK2018-12-21+00:001000130.86130.862720.9962720.996EZYLXZMFW2H7ISINSRCDSPCFINOK2018-12-21+00:00100027.05327.0532936.6282936.628EZ20PXLXT587ISINSRCCSPCFINOK2018-12-21+00:0010002.6692.669233233EZL16NM48SY4ISINSRCDSPCFINOK2018-12-21+00:001000EZ4D4RX13F02ISINSRCDSPCFINOK2018-12-21+00:001000EZYST2KDWHS3ISINSRCCSPCFINOK2018-12-21+00:001000EZYST2KDWHS3ISINSRCCSPCFINOK2018-12-21+00:00100016.61916.619156.679156.679EZ4D4RX13F02ISINSRCDSPCFINOK2018-12-21+00:002018-12-21T09:30:00.000000+00:0012.04160000002018-12-21T10:57:15.000000+00:002.035110008.0848.084158.796158.796EZV7VTWX9KY6ISINSRCCSPCFISEK2018-12-21+00:001000EZV7VTWX9KY6ISINSRCCSPCFISEK2018-12-21+00:001000EZ6J67QLTLR8ISINSRCCSPCFINOK2018-12-21+00:00100023.07523.07510551055EZ725X3TKQ63ISINSRCCSPCFINOK2018-12-21+00:00100076.53376.533260.721260.721EZ34WB5W36X9ISINSRCCSPCFINOK2018-12-21+00:001000EZG69TGDHS55ISINSRCCSPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:0011.51300000002018-12-21T13:16:24.000000+00:001.496710006.8676.867145.598145.598EZ73Y1Z1YTH1ISINSRCCSPCFINOK2018-12-21+00:00100026.6326.63703.6849999999999703.6849999999999EZKPZ8J127H4ISINSRCCSPCFINOK2018-12-21+00:00100066.39666.396946.11946.11EZ34WB5W36X9ISINSRCCSPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:0012.04545000002018-12-21T14:02:20.000000+00:002.0354100024.05724.05772.85872.858EZ33ZY3ZSY80ISINSRCCSPCFIEUR2018-12-21+00:001000EZ5C0F06NWJ8ISINSRCCSPCFIDKK2018-12-21+00:001000220.184220.184EZBCNLJ8BWG2ISINSRCDSPCFINOK2018-12-21+00:001000EZ0RYWY0BRC3ISINSRCCSPCFINOK2018-12-21+00:00100043.27743.27710721072EZ5C0F06NWJ8ISINSRCCSPCFIDKK2018-12-21+00:0010000.740.7479.2990000000000179.29900000000001EZ5C0F06NWJ8ISINSRCCSPCFIDKK2018-12-21+00:0010000.460.4665.6590000000000165.65900000000001EZB7BGT4LG83ISINHRMAVCCFIGBP2018-12-21+00:001000253.133253.133EZ7JTBV3XM68ISINSRCCSPCFINOK2018-12-21+00:00100043.943.910721072EZ50GLQCQ3G5ISINSRCCSPCFINOK2018-12-21+00:00100043.5843.5810721072EZ7JTBV3XM68ISINSRCCSPCFINOK2018-12-21+00:00100043.48643.48610721072EZ7L143XT5C4ISINSRCCSPCFINOK2018-12-21+00:00100027.85427.854500.777500.777EZXQGW8FWNR7ISINSRCCSPCFINOK2018-12-21+00:00100038.2338.23557.157557.157EZHXXZX64683ISINSRCCSPCFINOK2018-12-21+00:00100054.15154.151609.694609.694EZBMKRT46RF2ISINSRCISPCFIGBP2018-12-21+00:0010006.8226.822154.364154.364EZ21SNXLFK61ISINSRCCSPCFINOK2018-12-27+00:0011000.010.01EZ21SNXLFK61ISINSRCCSPCFINOK2018-12-27+00:0010000000EZ3B3TF48ZM1ISINSRCDSPCFINOK2018-12-27+00:001000581.52581.52EZQBSJT1PS98ISINSRCDSPCFINOK2018-12-27+00:00100010.29510.295606.273606.273EZ3B3TF48ZM1ISINSRCDSPCFINOK2018-12-27+00:0010007.8127.81274.1500000000000174.15000000000001EZC1W4QB1Y97ISINSRCDSPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.68102000002018-12-28T11:58:19.000000+00:001.536710006.2116.211299.376299.376EZB8PK3BYNM9ISINSRCDSPCFIUSD2018-12-28+00:001000EZ58R7ZQ8M39ISINSRCDSPCFIUSD2018-12-28+00:00100020.86220.8621338.5381338.538