549300GKFG0RYRRQ14142018-10-01+00:002018-12-31+00:00XDNB0EZQQ511L1FX1ISINHFTAVPCFIGBP2018-11-16+00:002018-11-16T11:30:00.000000+00:00110.81351081352018-11-16T12:20:35.000000+00:0098.533600000000011000EZQQ511L1FX1ISINHFTAVPCFINOK2018-11-16+00:002018-11-16T11:30:00.000000+00:00110.813511693172018-11-16T12:21:14.000000+00:004.47721000EZXFBKRZ0TM1ISINHFTAVPCFICHF2018-11-16+00:002018-11-16T13:30:00.000000+00:0018.564399999999999856442018-11-16T14:20:56.000000+00:003.52461000EZXFBKRZ0TM1ISINHFTAVPCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:0018.5643999999999997334892018-11-16T14:22:41.000000+00:007198.61851000EZB2M93DKTB2ISINHFTAVPCFIEUR2018-11-19+00:002018-11-19T13:30:00.000000+00:001105000002018-11-19T15:13:05.000000+00:000.03341000EZB2M93DKTB2ISINHFTAVPCFIEUR2018-11-20+00:002018-11-20T13:30:00.000000+00:001105000002018-11-20T15:24:34.000000+00:000.0631000EZ6N2XD89X43ISINHFTAVPCFIEUR2018-11-21+00:002018-11-21T09:30:00.000000+00:00110.266510266502018-11-21T09:49:25.000000+00:005.46851000EZ395D9J3YP0ISINHFTAVPCFIUSD2018-11-21+00:002018-11-21T09:30:00.000000+00:0018.75875002018-11-21T09:41:01.000000+00:002.9911000EZ395D9J3YP0ISINHFTAVPCFIUSD2018-11-21+00:002018-11-21T09:30:00.000000+00:0018.75875002018-11-21T10:12:05.000000+00:002.9911000EZZPYDJC57H1ISINHFTAVPCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:0015.733060002018-11-22T10:11:15.000000+00:0001000EZZPYDJC57H1ISINHFTAVPCFINOK2018-11-22+00:002018-11-22T11:30:00.000000+00:0015.733060002018-11-22T11:50:17.000000+00:001.31921000EZ57B6CSWV98ISINHFTAVPCFIUSD2018-11-23+00:001000EZPTPH7TCYN3ISINHFTAVPCFIUSD2018-11-26+00:001000EZPTPH7TCYN3ISINHFTAVPCFINOK2018-11-26+00:001000EZ2VZGDW0XQ2ISINHFTAVPCFISEK2018-11-26+00:002018-11-26T11:30:00.000000+00:00110.212531288542018-11-26T12:53:18.000000+00:000.31271000EZ2VZGDW0XQ2ISINHFTAVPCFIEUR2018-11-26+00:002018-11-26T11:30:00.000000+00:00110.2953088502018-11-26T12:53:54.000000+00:000.61911000EZ2VZGDW0XQ2ISINHFTAVPCFIEUR2018-11-26+00:002018-11-26T11:30:00.000000+00:00110.383114002018-11-26T12:54:43.000000+00:0001000EZ0QJC72F1Z2ISINHFTAVPCFINOK2018-11-27+00:001000EZ0QJC72F1Z2ISINHFTAVPCFIUSD2018-11-27+00:001000EZ5T6W121YV5ISINHFTAVPCFINOK2018-11-27+00:002018-11-27T09:30:00.000000+00:0018.470560002018-11-27T10:03:14.000000+00:007097.62381000EZ30RTJX57Z3ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0018.9926970002018-11-27T10:03:51.000000+00:0001000EZ5T6W121YV5ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0018.758750002018-11-27T10:04:21.000000+00:000.70181000EZ0QJC72F1Z2ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0018.71053484202018-11-27T10:11:49.000000+00:0001000EZ9MSQNW56D4ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.395488252018-11-27T10:20:09.000000+00:0047.49231000EZFN9SWL02T5ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.395488252018-11-27T10:20:47.000000+00:0047.04711000EZBDGXG5PHV5ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.395488252018-11-27T10:21:12.000000+00:0046.59641000EZW8N7DNGKQ4ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.395348752018-11-27T10:21:36.000000+00:0046.13111000EZSCWCC471M8ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.395348752018-11-27T10:21:53.000000+00:0045.68481000EZ1Z5FR6CWW2ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.395348752018-11-27T10:22:16.000000+00:0045.26551000EZJQFMTQMWL1ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.395209252018-11-27T10:22:29.000000+00:0044.83251000EZC6110L6F89ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.395209252018-11-27T10:23:00.000000+00:0044.40491000EZBTF53H6NM0ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.395209252018-11-27T10:23:37.000000+00:0043.97021000EZV6F616ZL68ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.395139502018-11-27T10:24:01.000000+00:0043.54371000EZS35TR4YWV5ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.395139502018-11-27T10:24:16.000000+00:0043.11861000EZXSHY3PZ6K4ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.395139502018-11-27T10:24:39.000000+00:0042.7021000EZ9MSQNW56D4ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T09:30:00.000000+00:00113260984002018-11-27T10:25:40.000000+00:0081.01381000EZFN9SWL02T5ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T09:30:00.000000+00:00113260984002018-11-27T10:26:25.000000+00:0080.224999999999991000EZBDGXG5PHV5ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T09:30:00.000000+00:00113260984002018-11-27T10:26:36.000000+00:0079.42471000EZW8N7DNGKQ4ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T09:30:00.000000+00:00113243560002018-11-27T10:27:07.000000+00:0078.600399999999991000EZSCWCC471M8ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T09:30:00.000000+00:00113243560002018-11-27T10:27:19.000000+00:0077.81371000EZ1Z5FR6CWW2ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T09:30:00.000000+00:00113243560002018-11-27T10:27:36.000000+00:0077.07491000EZ5T6W121YV5ISINHFTAVPCFINOK2018-11-27+00:002018-11-27T09:30:00.000000+00:0018.470560002018-11-27T10:27:48.000000+00:002.68021000EZJQFMTQMWL1ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T09:30:00.000000+00:00113226136002018-11-27T10:28:00.000000+00:0076.31211000EZC6110L6F89ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T09:30:00.000000+00:00113226136002018-11-27T10:28:19.000000+00:0075.55831000EZ5T6W121YV5ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0018.758750002018-11-27T10:28:38.000000+00:0098.29111000EZBTF53H6NM0ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T09:30:00.000000+00:00113226136002018-11-27T10:28:54.000000+00:0074.78931000EZV6F616ZL68ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T09:30:00.000000+00:00113217424002018-11-27T10:29:25.000000+00:0074.034899999999991000EZ30RTJX57Z3ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0018.9926970002018-11-27T10:29:39.000000+00:007.84061000EZS35TR4YWV5ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T09:30:00.000000+00:00113217424002018-11-27T10:29:40.000000+00:0073.283199999999991000EZXSHY3PZ6K4ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T09:30:00.000000+00:00113217424002018-11-27T10:30:18.000000+00:0072.22521000EZ9MSQNW56D4ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.32609842018-11-27T11:58:30.000000+00:003.97551000EZFN9SWL02T5ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.32609842018-11-27T11:59:36.000000+00:003.88221000EZBDGXG5PHV5ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.32609842018-11-27T11:59:55.000000+00:003.83851000EZW8N7DNGKQ4ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.32435602018-11-27T12:00:14.000000+00:003.83631000EZSCWCC471M8ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.32435602018-11-27T12:00:33.000000+00:003.8941000EZ1Z5FR6CWW2ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.32435602018-11-27T12:00:51.000000+00:003.9161000EZJQFMTQMWL1ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.32261362018-11-27T12:01:24.000000+00:003.94161000EZC6110L6F89ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.32261362018-11-27T12:02:14.000000+00:003.97611000EZBTF53H6NM0ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.32261362018-11-27T12:02:33.000000+00:004.04771000EZV6F616ZL68ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.32174242018-11-27T12:02:48.000000+00:004.11471000EZS35TR4YWV5ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.32174242018-11-27T12:03:04.000000+00:004.18111000EZXSHY3PZ6K4ISINHFTAVPCFISGD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.32174242018-11-27T12:03:20.000000+00:004.23191000EZ9MSQNW56D4ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.395488252018-11-27T12:05:23.000000+00:000.45281000EZFN9SWL02T5ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.395488252018-11-27T12:06:08.000000+00:000.74931000EZBDGXG5PHV5ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.395488252018-11-27T12:06:38.000000+00:000.97451000EZW8N7DNGKQ4ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.395348752018-11-27T12:07:04.000000+00:001.16971000EZSCWCC471M8ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.395348752018-11-27T12:08:02.000000+00:001.36351000EZ1Z5FR6CWW2ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.395348752018-11-27T12:08:57.000000+00:001.50621000EZJQFMTQMWL1ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.395209252018-11-27T12:09:45.000000+00:001.63911000EZC6110L6F89ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.395209252018-11-27T12:10:30.000000+00:001.76571000EZBTF53H6NM0ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.395209252018-11-27T12:10:57.000000+00:001.91271000EZV6F616ZL68ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.395139502018-11-27T12:11:18.000000+00:002.04671000EZS35TR4YWV5ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.395139502018-11-27T12:11:42.000000+00:002.1741000EZXSHY3PZ6K4ISINHFTAVPCFIUSD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.395139502018-11-27T12:12:21.000000+00:002.28151000EZPTPH7TCYN3ISINHFTAVPCFIUSD2018-11-28+00:001000EZPTPH7TCYN3ISINHFTAVPCFINOK2018-11-28+00:001000EZPTPH7TCYN3ISINHFTAVPCFIUSD2018-11-28+00:001000EZPTPH7TCYN3ISINHFTAVPCFINOK2018-11-28+00:001000EZ9KKYT67SD1ISINHFTAVPCFINOK2018-12-04+00:001000EZ7CNQF63Y22ISINHFTAVPCFIEUR2018-12-04+00:002018-12-04T09:30:00.000000+00:0019.852955002018-12-04T09:53:11.000000+00:0001000EZ2VZGDW0XQ2ISINHFTAVPCFISEK2018-12-10+00:002018-12-10T09:30:00.000000+00:00110.21531303862018-12-10T09:57:02.000000+00:0001000EZ2VZGDW0XQ2ISINHFTAVPCFIEUR2018-12-10+00:002018-12-10T09:30:00.000000+00:00110.2953088502018-12-10T09:57:36.000000+00:0001000EZ2VZGDW0XQ2ISINHFTAVPCFIEUR2018-12-10+00:002018-12-10T09:30:00.000000+00:00110.383114002018-12-10T09:58:09.000000+00:000.72330000000000011000EZ2VZGDW0XQ2ISINHFTAVPCFIEUR2018-12-10+00:002018-12-10T09:30:00.000000+00:00110.2953088502018-12-10T11:02:43.000000+00:000.38991000EZ2VZGDW0XQ2ISINHFTAVPCFIEUR2018-12-10+00:002018-12-10T09:30:00.000000+00:00110.383114002018-12-10T11:07:18.000000+00:0099.0871000EZ2VZGDW0XQ2ISINHFTAVPCFISEK2018-12-10+00:002018-12-10T09:30:00.000000+00:00110.212531288542018-12-10T11:04:24.000000+00:001.08491000EZ7RLB0XZQK1ISINHFTAVPCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.2416177282018-12-10T15:40:25.000000+00:002.12441000EZNKFPVSJHV7ISINHFTAVPCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.2416177282018-12-10T15:41:08.000000+00:005.17091000EZ4GPLBB97X5ISINHFTAVPCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.2416177282018-12-10T15:41:38.000000+00:005.29071000EZBC1NQFW028ISINHFTAVPCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.2416177282018-12-10T15:41:50.000000+00:005.35591000EZ92TRP10036ISINHFTAVPCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.2416177282018-12-10T15:42:02.000000+00:005.43381000EZ7Z08V76PH3ISINHFTAVPCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.2416177282018-12-10T15:42:26.000000+00:005.52691000EZ2VSHDRR8K1ISINHFTAVPCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.2416177282018-12-10T15:42:36.000000+00:005.6311000EZBKMKF13L90ISINHFTAVPCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.2416177282018-12-10T15:42:49.000000+00:005.72651000EZ7FVYXQXFN7ISINHFTAVPCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.2416177282018-12-10T15:43:02.000000+00:005.80411000EZ2LQVTJRZH7ISINHFTAVPCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.2416177282018-12-10T15:43:21.000000+00:005.88681000EZVT52P3TR02ISINHFTAVPCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.2416177282018-12-10T15:43:39.000000+00:005.97651000EZFC4LK2VBF3ISINHFTAVPCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.2416177282018-12-10T15:44:00.000000+00:006.04971000EZ7Q8BP5L8G6ISINHFTAVPCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.2416177282018-12-10T15:44:12.000000+00:006.12671000EZ7RLB0XZQK1ISINHFTAVPCFIGBP2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.31150652018-12-10T15:45:06.000000+00:002.07641000EZNKFPVSJHV7ISINHFTAVPCFIGBP2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.31150652018-12-10T15:45:30.000000+00:002.15891000EZ4GPLBB97X5ISINHFTAVPCFIGBP2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.31150652018-12-10T15:49:11.000000+00:002.26411000EZBC1NQFW028ISINHFTAVPCFIGBP2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.31150652018-12-10T15:49:31.000000+00:002.32481000EZ92TRP10036ISINHFTAVPCFIGBP2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.31150652018-12-10T15:49:44.000000+00:002.39381000EZ7Z08V76PH3ISINHFTAVPCFIGBP2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.31150652018-12-10T15:49:58.000000+00:002.47811000EZ2VSHDRR8K1ISINHFTAVPCFIGBP2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.31150652018-12-10T15:50:18.000000+00:002.57331000EZBKMKF13L90ISINHFTAVPCFIGBP2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.31150652018-12-10T15:50:40.000000+00:002.66051000EZ7FVYXQXFN7ISINHFTAVPCFIGBP2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.31150652018-12-10T15:50:55.000000+00:002.73011000EZ2LQVTJRZH7ISINHFTAVPCFIGBP2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.31150652018-12-10T15:51:18.000000+00:002.80491000EZVT52P3TR02ISINHFTAVPCFIGBP2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.31150652018-12-10T15:51:38.000000+00:002.8871000EZFC4LK2VBF3ISINHFTAVPCFIGBP2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.31150652018-12-10T15:51:53.000000+00:002.95321000EZ7Q8BP5L8G6ISINHFTAVPCFIGBP2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.31150652018-12-10T15:53:14.000000+00:003.02321000EZ7RLB0XZQK1ISINHFTAVPCFIUSD2018-12-10+00:002018-12-10T13:30:00.000000+00:0011.2416177282018-12-10T15:29:05.000000+00:000.00011000EZLHXKSMRPV6ISINHFTAVPCFIEUR2018-12-12+00:002018-12-12T13:30:00.000000+00:0019.8000000000000012940002018-12-12T14:02:48.000000+00:0001000EZLHXKSMRPV6ISINHFTAVPCFIEUR2018-12-12+00:002018-12-12T13:30:00.000000+00:0019.8000000000000012940002018-12-12T15:08:45.000000+00:001.4331000EZ6THXDPPMS6ISINHFTAVPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:0019.590250001000EZ6THXDPPMS6ISINHFTAVPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:0019.545125002018-12-13T13:45:45.000000+00:003.22051000EZBWSMHCXCZ3ISINHFTAVPCFIEUR2018-12-13+00:002018-12-13T13:30:00.000000+00:0019.9600000000000014980002018-12-13T13:46:29.000000+00:000.22531000EZ9MSQNW56D4ISINHFTAVPCFIUSD2018-12-14+00:001000EZFN9SWL02T5ISINHFTAVPCFIUSD2018-12-14+00:001000EZBDGXG5PHV5ISINHFTAVPCFIUSD2018-12-14+00:001000EZW8N7DNGKQ4ISINHFTAVPCFIUSD2018-12-14+00:001000EZSCWCC471M8ISINHFTAVPCFIUSD2018-12-14+00:001000EZ1Z5FR6CWW2ISINHFTAVPCFIUSD2018-12-14+00:001000EZJQFMTQMWL1ISINHFTAVPCFIUSD2018-12-14+00:001000EZC6110L6F89ISINHFTAVPCFIUSD2018-12-14+00:001000EZBTF53H6NM0ISINHFTAVPCFIUSD2018-12-14+00:001000EZV6F616ZL68ISINHFTAVPCFIUSD2018-12-14+00:001000EZS35TR4YWV5ISINHFTAVPCFIUSD2018-12-14+00:001000EZXSHY3PZ6K4ISINHFTAVPCFIUSD2018-12-14+00:001000EZ9MSQNW56D4ISINHFTAVPCFISGD2018-12-14+00:001000EZFN9SWL02T5ISINHFTAVPCFISGD2018-12-14+00:001000EZBDGXG5PHV5ISINHFTAVPCFISGD2018-12-14+00:001000EZW8N7DNGKQ4ISINHFTAVPCFISGD2018-12-14+00:001000EZSCWCC471M8ISINHFTAVPCFISGD2018-12-14+00:001000EZ1Z5FR6CWW2ISINHFTAVPCFISGD2018-12-14+00:001000EZJQFMTQMWL1ISINHFTAVPCFISGD2018-12-14+00:001000EZC6110L6F89ISINHFTAVPCFISGD2018-12-14+00:001000EZBTF53H6NM0ISINHFTAVPCFISGD2018-12-14+00:001000EZV6F616ZL68ISINHFTAVPCFISGD2018-12-14+00:001000EZS35TR4YWV5ISINHFTAVPCFISGD2018-12-14+00:001000EZXSHY3PZ6K4ISINHFTAVPCFISGD2018-12-14+00:001000EZ9MSQNW56D4ISINHFTAVPCFISGD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.32609842018-12-14T09:35:40.000000+00:004.07291000EZFN9SWL02T5ISINHFTAVPCFISGD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.32609842018-12-14T09:37:33.000000+00:003.93691000EZBDGXG5PHV5ISINHFTAVPCFISGD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.32609842018-12-14T09:38:18.000000+00:003.87991000EZW8N7DNGKQ4ISINHFTAVPCFISGD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.32435602018-12-14T09:38:37.000000+00:003.85291000EZSCWCC471M8ISINHFTAVPCFISGD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.32435602018-12-14T09:38:56.000000+00:003.87071000EZ1Z5FR6CWW2ISINHFTAVPCFISGD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.32435602018-12-14T09:39:13.000000+00:003.88241000EZJQFMTQMWL1ISINHFTAVPCFISGD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.32348482018-12-14T09:39:29.000000+00:003.89851000EZC6110L6F89ISINHFTAVPCFISGD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.32348482018-12-14T09:39:45.000000+00:003.91141000EZBTF53H6NM0ISINHFTAVPCFISGD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.32348482018-12-14T09:40:07.000000+00:003.94461000EZV6F616ZL68ISINHFTAVPCFISGD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.32174242018-12-14T09:40:23.000000+00:003.97641000EZS35TR4YWV5ISINHFTAVPCFISGD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.32174242018-12-14T09:40:37.000000+00:004.00921000EZXSHY3PZ6K4ISINHFTAVPCFISGD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.32174242018-12-14T09:40:49.000000+00:004.03551000EZ9MSQNW56D4ISINHFTAVPCFIUSD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.39486502018-12-14T09:41:51.000000+00:000.44691000EZFN9SWL02T5ISINHFTAVPCFIUSD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.39486502018-12-14T09:42:11.000000+00:000.76671000EZBDGXG5PHV5ISINHFTAVPCFIUSD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.39486502018-12-14T09:42:36.000000+00:001.00821000EZW8N7DNGKQ4ISINHFTAVPCFIUSD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.39347502018-12-14T09:42:59.000000+00:001.20671000EZSCWCC471M8ISINHFTAVPCFIUSD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.39347502018-12-14T09:43:28.000000+00:001.38821000EZ1Z5FR6CWW2ISINHFTAVPCFIUSD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.39347502018-12-14T09:43:52.000000+00:001.52731000EZJQFMTQMWL1ISINHFTAVPCFIUSD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.39278002018-12-14T09:44:11.000000+00:001.65761000EZC6110L6F89ISINHFTAVPCFIUSD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.39278002018-12-14T09:44:38.000000+00:001.76951000EZBTF53H6NM0ISINHFTAVPCFIUSD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.39278002018-12-14T09:44:57.000000+00:001.88221000EZV6F616ZL68ISINHFTAVPCFIUSD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.39139002018-12-14T09:45:23.000000+00:001.98711000EZS35TR4YWV5ISINHFTAVPCFIUSD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.39139002018-12-14T09:45:42.000000+00:002.08891000EZXSHY3PZ6K4ISINHFTAVPCFIUSD2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.39139002018-12-14T09:46:00.000000+00:002.17951000EZ1WPZS63R58ISINHFTAVPCFIUSD2018-12-17+00:002018-12-17T11:30:00.000000+00:0018.51707482018-12-17T12:08:32.000000+00:000.20191000EZ4BN8R83815ISINHFTAVPCFIUSD2018-12-17+00:002018-12-17T13:30:00.000000+00:0018.3912000002018-12-17T14:15:16.000000+00:0001000EZ4BN8R83815ISINHFTAVPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:0017.815600002018-12-17T14:15:16.000000+00:0001000EZYDGZ1JT7R4ISINHFTAVPCFIUSD2018-12-17+00:002018-12-17T13:30:00.000000+00:0018.3912000002018-12-17T14:18:42.000000+00:001.60271000EZYDGZ1JT7R4ISINHFTAVPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:0018.046516093002018-12-17T14:18:42.000000+00:000.53291000EZ4RMV44Z696ISINHFTAVPCFIEUR2018-12-17+00:002018-12-17T13:30:00.000000+00:00110.3855192502018-12-17T14:23:07.000000+00:005.8441000EZ4RMV44Z696ISINHFTAVPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:0019.69999999999999947045002018-12-17T14:23:07.000000+00:001.99181000EZ3T9DCLLSS4ISINHFTAVPCFIEUR2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.1151011502018-12-18T11:58:57.000000+00:003.03781000EZ636D9WB823ISINHFTAVPCFIEUR2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.1151011502018-12-18T11:58:57.000000+00:003.07131000EZP1S2Z17FY4ISINHFTAVPCFIEUR2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.1151011502018-12-18T11:58:57.000000+00:003.32021000EZBWSMHCXCZ3ISINHFTAVPCFIEUR2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.1151011502018-12-18T11:58:57.000000+00:003.0211000EZ2PH6DC4PX5ISINHFTAVPCFIEUR2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.1151011502018-12-18T11:58:57.000000+00:003.19351000EZ9KPF9BYY21ISINHFTAVPCFIEUR2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.1151011502018-12-18T11:58:57.000000+00:003.25761000EZ4QGY8Q9479ISINHFTAVPCFIEUR2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.1151011502018-12-18T11:58:57.000000+00:003.14661000EZ3V1JV75119ISINHFTAVPCFIEUR2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.1151011502018-12-18T11:58:57.000000+00:003.36221000EZ27TN27TJS4ISINHFTAVPCFIEUR2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.1151011502018-12-18T11:58:57.000000+00:003.45231000EZ4X7CSXVJT0ISINHFTAVPCFIEUR2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.1151011502018-12-18T11:58:57.000000+00:003.41761000EZBCXK8XVRH9ISINHFTAVPCFIEUR2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.1151011502018-12-18T11:58:57.000000+00:003.49551000EZ8ZN5KJ39P3ISINHFTAVPCFIEUR2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.1151011502018-12-18T11:58:57.000000+00:003.56061000EZV2XXJ9KJZ6ISINHFTAVPCFIEUR2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.1151011502018-12-18T11:58:57.000000+00:003.53141000EZ2PH6DC4PX5ISINHFTAVPCFIEUR2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.2051020502018-12-21T14:15:04.000000+00:003.15191000EZ9KPF9BYY21ISINHFTAVPCFIEUR2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.2051020502018-12-21T14:15:04.000000+00:003.22911000EZP1S2Z17FY4ISINHFTAVPCFIEUR2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.2051020502018-12-21T14:15:04.000000+00:003.30571000EZ27TN27TJS4ISINHFTAVPCFIEUR2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.2051020502018-12-21T14:15:04.000000+00:003.46441000EZ3V1JV75119ISINHFTAVPCFIEUR2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.2051020502018-12-21T14:15:04.000000+00:003.3581000EZ4X7CSXVJT0ISINHFTAVPCFIEUR2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.2051020502018-12-21T14:15:04.000000+00:003.42261000EZV2XXJ9KJZ6ISINHFTAVPCFIEUR2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.2051020502018-12-21T14:15:04.000000+00:003.55441000EZ8ZN5KJ39P3ISINHFTAVPCFIEUR2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.2051020502018-12-21T14:15:04.000000+00:003.58491000EZBCXK8XVRH9ISINHFTAVPCFIEUR2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.2051020502018-12-21T14:15:04.000000+00:003.51351000EZBWSMHCXCZ3ISINHFTAVPCFIEUR2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.2051020502018-12-21T14:15:04.000000+00:002.82581000EZ4QGY8Q9479ISINHFTAVPCFIEUR2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.2051020502018-12-21T14:15:04.000000+00:003.07061000EZ636D9WB823ISINHFTAVPCFIEUR2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.2051020502018-12-21T14:15:04.000000+00:002.94711000EZ1LQTGQT753ISINHFTAVPCFIEUR2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.210200002018-12-21T14:39:09.000000+00:0001000EZ8ZN5KJ39P3ISINHFTAVPCFINOK2018-12-27+00:001000EZ8ZN5KJ39P3ISINHFTAVPCFIEUR2018-12-27+00:001000EZ6LLDTS07R3ISINHFTAVPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0018.7538281252018-12-28T12:21:09.000000+00:001.86041000EZ6LLDTS07R3ISINHFTAVPCFINOK2018-12-28+00:002018-12-28T13:30:00.000000+00:0018.7538281252018-12-28T15:04:14.000000+00:007745.69421000AEDEUR 2018-10-08EZVC6N15K1F9ISINJFTXFPCFIEUR2018-10-08+00:001000AEDEUR 2018-10-09EZ84MQ774X05ISINJFTXFPCFIEUR2018-10-08+00:001000AEDEUR 2018-11-12EZ7ZJZG3M0V2ISINJFTXFPCFIEUR2018-11-12+00:001000AEDEUR 2018-11-13EZ1FXTGKKXC7ISINJFTXFPCFIEUR2018-11-12+00:001000AEDEUR 2018-11-22EZ7NQBS9R1Y0ISINJFTXFPCFIEUR2018-11-22+00:001000AEDEUR 2018-11-26EZ411HDS3DL7ISINJFTXFPCFIEUR2018-11-22+00:001000AEDUSD 2018-11-19EZ661JPSVRV3ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T09:30:00.000000+00:0013.67294414691772018-11-19T09:36:21.000000+00:001000AEDUSD 2018-11-21EZ7RTVBCGPL6ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T09:30:00.000000+00:0013.67292914691712018-11-19T09:36:21.000000+00:000.2722571000AUDDKK 2018-10-15EZ9C6JGP9JH0ISINJFTXFPCFIDKK2018-10-12+00:001000001.2671.267AUDDKK 2018-10-18EZ4CHH146MX7ISINJFTXFPCFIDKK2018-10-16+00:0010000.3480.3481.2441.244AUDDKK 2018-10-22EZ54CX8HBMF1ISINJFTXFPCFIDKK2018-10-18+00:004.621854.6219672210399425001125000112500000.04850.04851.22251.2225AUDDKK 2018-11-15EZ8BK8JW5MV2ISINJFTXFPCFIDKK2018-11-13+00:004.788454.788452247884500050000050000000.04950.04951.6561.656AUDDKK 2018-11-19EZ8RMHXMSDH0ISINJFTXFPCFIDKK2018-11-15+00:0010000.050.051.9561.956AUDDKK 2018-11-20EZF2BCTR7HG7ISINJFTXFPCFIDKK2018-10-16+00:0010000.3480.3481.2441.244AUDDKK 2018-11-20EZF2BCTR7HG7ISINJFTXFPCFIDKK2018-11-16+00:004.78184.7815672235861750037500037500000.3980.3981.31451.3145AUDDKK 2018-11-21EZJN4KF447W0ISINJFTXFPCFIDKK2018-10-18+00:0010000.0470.0471.2361.236AUDDKK 2018-11-21EZJN4KF447W0ISINJFTXFPCFIDKK2018-11-19+00:0010000.050.051.2571.257AUDDKK 2018-11-26EZ3JT6BMTSS9ISINJFTXFPCFIDKK2018-11-22+00:0010000.3160.3161.2421.242AUDDKK 2018-12-14EZ53MC68TDH8ISINJFTXFPCFIDKK2018-10-18+00:0010000.050.051.2091.209AUDDKK 2018-12-14EZ53MC68TDH8ISINJFTXFPCFIDKK2018-12-13+00:004.7483174.7483974.7487174.747717445935496.250025000025000000.052750.0511.281.2555AUDDKK 2018-12-17EZ61C7MLVPY1ISINJFTXFPCFIDKK2018-12-13+00:0010000.0510.0511.2271.227AUDDKK 2018-12-20EZ5Q300L8LP5ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T09:30:00.000000+00:0014.5808545808502018-10-23T10:46:26.000000+00:004.58401110000.4420.4421.2541.2542018-11-19+00:0010000.050.051.2571.257AUDDKK 2018-12-20EZ5Q300L8LP5ISINJFTXFPCFIDKK2018-12-18+00:0010000.0510.0511.2281.228AUDDKK 2019-01-17EZ8LSSGRB6F3ISINJFTXFPCFIDKK2018-11-15+00:002018-11-15T15:30:00.000000+00:0014.76566711914162018-11-15T21:23:23.000000+00:004.77052510000.1360.1360.830.832018-11-16+00:0010000.660.661.4131.413AUDDKK 2019-01-22EZB4J9ZWT487ISINJFTXFPCFIDKK2018-11-22+00:0010000.3160.3161.2421.242AUDDKK 2019-01-29EZXD8P2ZT6G6ISINJFTXFPCFIDKK2018-12-18+00:0010000.0510.0511.2281.228AUDDKK 2019-01-31EZ72ZL3YDYY4ISINJFTXFPCFIDKK2018-11-16+00:002018-11-16T13:30:00.000000+00:0014.74882611872062018-11-16T14:57:25.000000+00:004.75363510000.0520.0521.2051.205AUDDKK 2019-03-01EZ1DR74VBHM2ISINJFTXFPCFIDKK2018-11-15+00:002018-11-15T15:30:00.000000+00:0014.7470213766352018-11-15T21:42:51.000000+00:004.752110000.0510.0511.2081.208AUDDKK 2019-03-15EZFR8BRRW046ISINJFTXFPCFIDKK2018-10-12+00:001000001.2671.2672018-11-15+00:002018-11-15T15:30:00.000000+00:0014.74041613747202018-11-15T21:50:41.000000+00:004.74678410000.0510.0511.2171.217AUDDKK 2019-04-17EZ44ZW6WFYB6ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T09:30:00.000000+00:0014.52981211324532018-10-23T10:51:03.000000+00:004.53778910000.050.051.2651.265AUDDKK 2019-05-15EZVFQQY14ZJ6ISINJFTXFPCFIDKK2018-11-13+00:0010000.0480.0481.2551.255AUDDKK 2019-05-22EZ45QYNZCZN7ISINJFTXFPCFIDKK2018-12-13+00:0010000.0580.0581.2421.242AUDDKK 2019-06-14EZBFWQV4Z519ISINJFTXFPCFIDKK2018-11-13+00:0010000.0510.0512.0572.057AUDDKK 2019-07-18EZ699YX18ZB7ISINJFTXFPCFIDKK2018-11-15+00:0010000.050.051.9561.956AUDDKK 2019-08-20EZVSXQ7W1WL1ISINJFTXFPCFIDKK2018-11-16+00:0010000.1360.1361.2161.216AUDDKK 2019-09-18EZ791V8QGZR6ISINJFTXFPCFIDKK2018-12-13+00:0010000.0510.0511.2271.227AUDDKK 2019-10-24EZ5JY6VR9G90ISINJFTXFPCFIDKK2018-12-13+00:0010000.0510.0511.2691.269AUDDKK 2019-11-21EZB11S4Q17S7ISINJFTXFPCFIDKK2018-12-13+00:0010000.0510.0511.3941.394AUDDKK 2019-12-18EZ56GGFSWPZ6ISINJFTXFPCFIDKK2018-12-13+00:0010000.0510.0511.2151.215AUDNOK 2018-10-02EZ71JYK4Q0K9ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0015.8782615712018-10-01T11:30:00.000000+00:0015.879289587922018-10-01T12:24:07.000000+00:005.8780345.8786455.87823722320363.8900272502725000.03050.03051.06051.0605AUDNOK 2018-10-09EZ6LGXVCQB54ISINJFTXFPCFINOK2018-10-08+00:0010000.050.051.0671.067AUDNOK 2018-10-11EZV89H1LH3N0ISINJFTXFPCFINOK2018-10-09+00:0010000.0360.03618.04718.047AUDNOK 2018-10-15EZ79QD9THPM9ISINJFTXFPCFINOK2018-10-12+00:0010000.590.591.0631.063AUDNOK 2018-10-18EZ7ZXK1T6139ISINJFTXFPCFINOK2018-10-17+00:005.8236785.825308222345618.670330020133020133000.0010.0011.0781.078AUDNOK 2018-10-23EZVSDJD8K186ISINJFTXFPCFINOK2018-10-22+00:0010000.0020.0021.0441.044AUDNOK 2018-10-29EZ9C1KYW8WL8ISINJFTXFPCFINOK2018-10-26+00:0010000.060.061.0421.042AUDNOK 2018-10-30EZ2592RHXDT1ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T11:30:00.000000+00:0015.915236600002018-10-29T11:47:24.000000+00:005.9183115.91655.915432227625060002335000233500000.0580.0581.1151.115AUDNOK 2018-11-13EZD3QZ7WZHX5ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T09:30:00.000000+00:0016.0991331219822018-11-12T09:32:03.000000+00:006.09783110000.0420.0421.0341.034AUDNOK 2018-12-04EZ77C6H2HSR9ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T11:30:00.000000+00:0016.3015132331502018-12-03T12:54:22.000000+00:006.29811710000.0650.0651.3271.327AUDNOK 2018-12-12EZ7NBLJ2N010ISINJFTXFPCFINOK2018-10-08+00:0010000.050.051.2651.2652018-10-25+00:0010000.060.061.0921.092AUDNOK 2018-12-13EZV3GX8ZP0T8ISINJFTXFPCFINOK2018-12-12+00:0010000.0510.0511.0581.058AUDNOK 2018-12-17EZVH7XY27M29ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T15:30:00.000000+00:0016.1401088104942018-11-14T20:17:16.000000+00:006.14486910000.0510.0511.1951.195AUDNOK 2018-12-20EZ8BWC6ZGLX0ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:0016.26153370002018-12-19T11:02:39.000000+00:006.2633876.2596.2598852216275700001300000130000000.06150.06151.0411.041AUDNOK 2019-01-11EZ6GW58H49K6ISINJFTXFPCFINOK2018-10-09+00:0010000.0360.03618.04718.047AUDNOK 2019-04-15EZV9BB0QX2B5ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:0016.17233833330622018-12-13T13:49:04.000000+00:006.17967710000.0340.0341.2081.208AUDNOK 2019-05-15EZ8QPGC15RY9ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:0016.16722930836142018-12-13T13:49:46.000000+00:006.17533910000.0320.0321.1791.179AUDNOK 2019-06-17EZ6P34Q8SQY0ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:0016.16343730817182018-12-13T13:50:18.000000+00:006.17218310000.0260.0261.1751.175AUDNOK 2019-10-23EZ2GVZNLCHV8ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T13:30:00.000000+00:0015.8077623231042018-10-19T13:44:59.000000+00:005.81962110000.070999999999999990.070999999999999991.2531.253AUDNOK 2019-11-15EZ5XW7CC9X93ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T15:30:00.000000+00:0016.04900924196032018-11-13T18:07:16.000000+00:006.06200610000.150.151.1941.194AUDSEK 2018-11-13EZL72R6Z1NJ8ISINJFTXFPCFISEK2018-11-12+00:002018-11-12T09:30:00.000000+00:0016.569375345002018-11-12T10:41:19.000000+00:006.57163610000.0480.0481.0511.051AUDSEK 2018-11-15EZ54TJ15KH04ISINJFTXFPCFISEK2018-11-14+00:002018-11-14T13:30:00.000000+00:0016.56234852042018-11-14T13:53:29.000000+00:006.56483810000.510.510.4280.428AUDSEK 2018-11-16EZ2RJM0R3KM1ISINJFTXFPCFISEK2018-11-15+00:002018-11-15T13:30:00.000000+00:0016.595071527602018-11-15T14:15:11.000000+00:006.59622910000.0020.0021.0571.057AUDUSD 2018-10-02EZWF8JX2YJ82ISINJFTXFPCFIUSD2018-10-01+00:000.72152400000000010.72152000000000010.7217990.72134455344164913001000000001000000000AUDUSD 2018-10-03EZVPVY7GPVZ9ISINJFTXFPCFIUSD2018-10-02+00:002018-10-02T11:30:00.000000+00:0010.718263114922012018-10-02T12:58:54.000000+00:000.7180290.7178690.7178310.7182630.71725399999999993361733461.60030000000300000000AUDUSD 2018-10-03EZVPVY7GPVZ9ISINJFTXFPCFIUSD2018-10-01+00:000.7215260.7215220.72180.7213555344166100001000000001000000000AUDUSD 2018-10-04EZ55FSHXK2G8ISINJFTXFPCFIUSD2018-10-03+00:002018-10-03T11:30:00.000000+00:0010.714338999999999957147092018-10-03T12:23:55.000000+00:000.7143281000AUDUSD 2018-10-04EZ55FSHXK2G8ISINJFTXFPCFIUSD2018-10-02+00:002018-10-02T11:30:00.000000+00:0010.71827114923202018-10-02T12:58:54.000000+00:000.718050.7181850.71814922402163200028000000280000000AUDUSD 2018-10-05EZSKX1G49CC9ISINJFTXFPCFIUSD2018-10-04+00:002018-10-04T11:30:00.000000+00:0010.7084147084132018-10-04T13:22:04.000000+00:000.7085891000AUDUSD 2018-10-05EZSKX1G49CC9ISINJFTXFPCFIUSD2018-10-03+00:002018-10-03T11:30:00.000000+00:0010.7143557148002018-10-03T12:23:55.000000+00:000.714352018-10-03T15:30:00.000000+00:0010.71366171278402018-10-03T15:39:56.000000+00:000.713650.7140050.71383222228426400016000000160000000AUDUSD 2018-10-09EZ4ZRSFXDGV8ISINJFTXFPCFIUSD2018-10-08+00:002018-10-08T11:30:00.000000+00:0010.705803187037682018-10-08T13:03:36.000000+00:000.7060331000AUDUSD 2018-10-09EZ4ZRSFXDGV8ISINJFTXFPCFIUSD2018-10-04+00:002018-10-04T09:30:00.000000+00:0010.70794183302802018-10-04T09:37:28.000000+00:000.70814999999999992018-10-04T11:30:00.000000+00:0010.708467084602018-10-04T13:22:04.000000+00:000.708650.70820000000000010.7079592219038740.5581370013446210.52513446210.5250AUDUSD 2018-10-10EZ1G0T9J50F8ISINJFTXFPCFIUSD2018-10-09+00:000.7070310.7058642272746308.9000000100515300005153000000.0440.044AUDUSD 2018-10-10EZ1G0T9J50F8ISINJFTXFPCFIUSD2018-10-08+00:002018-10-08T11:30:00.000000+00:0010.70581187039652018-10-08T13:03:36.000000+00:000.706051000AUDUSD 2018-10-11EZ1ZXQM34RM3ISINJFTXFPCFIUSD2018-10-11+00:001000AUDUSD 2018-10-11EZ1ZXQM34RM3ISINJFTXFPCFIUSD2018-10-10+00:002018-10-10T13:30:00.000000+00:0010.71005442603252018-10-10T15:02:54.000000+00:000.7100370.7097940.7095922237608376.20026500000265000000AUDUSD 2018-10-11EZ1ZXQM34RM3ISINJFTXFPCFIUSD2018-10-09+00:000.70662499999999990.70682122196496110001390000001390000000AUDUSD 2018-10-12EZ14NVF6T8M1ISINJFTXFPCFIUSD2018-10-12+00:001000AUDUSD 2018-10-12EZ14NVF6T8M1ISINJFTXFPCFIUSD2018-10-11+00:002018-10-11T13:30:00.000000+00:0010.71161442696852018-10-11T14:07:39.000000+00:000.7113780.7093110.7092880.7116140.7073343336893605.8100600000060000000AUDUSD 2018-10-12EZ14NVF6T8M1ISINJFTXFPCFIUSD2018-10-10+00:002018-10-10T13:30:00.000000+00:0010.7100642603602018-10-10T15:02:54.000000+00:000.710050.70980.70959922376087400026500000265000000AUDUSD 2018-10-15EZ7J8FCRW0P7ISINJFTXFPCFIUSD2018-10-15+00:001000AUDUSD 2018-10-15EZ7J8FCRW0P7ISINJFTXFPCFIUSD2018-10-12+00:000.7119750.7118652227773400.6840019507500195075000AUDUSD 2018-10-15EZ7J8FCRW0P7ISINJFTXFPCFIUSD2018-10-11+00:002018-10-11T13:30:00.000000+00:0010.7116342697802018-10-11T14:07:39.000000+00:000.71140.7103150.70930322368837800026000000260000000AUDUSD 2018-10-16EZBKK1ZF1X12ISINJFTXFPCFIUSD2018-10-15+00:001000AUDUSD 2018-10-16EZBKK1ZF1X12ISINJFTXFPCFIUSD2018-10-12+00:001000AUDUSD 2018-10-17EZ3HP1VK9817ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T11:30:00.000000+00:0010.71407107110482018-10-16T13:06:25.000000+00:000.71427700000000011000AUDUSD 2018-10-18EZVKT92K4477ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T09:30:00.000000+00:0010.713879121359462018-10-17T10:21:28.000000+00:000.7139272018-10-17T11:30:00.000000+00:0010.7121420000000001121064072018-10-17T13:21:41.000000+00:000.7121320.7129050.7128930.7138790.71214200000000013338496233.60017000000170000000AUDUSD 2018-10-18EZVKT92K4477ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T11:30:00.000000+00:0010.71408107112002018-10-16T13:06:25.000000+00:000.71431000AUDUSD 2018-10-19EZ19PXM1G3T3ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T11:30:00.000000+00:0010.712793106919012018-10-18T13:12:48.000000+00:000.7128151000AUDUSD 2018-10-19EZ19PXM1G3T3ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T09:30:00.000000+00:0010.71389121361302018-10-17T10:21:28.000000+00:000.713952018-10-17T11:30:00.000000+00:0010.7121499999999999121065502018-10-17T13:21:41.000000+00:000.71214999999999990.7129130.7129010.713890.712149999999999933384966800017000000170000000AUDUSD 2018-10-22EZ4D88JTL5M7ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T11:30:00.000000+00:0010.71282106923002018-10-18T13:12:48.000000+00:000.712850.713410.71396222331992300002325000002325000000AUDUSD 2018-10-23EZ45LD74Z572ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T09:30:00.000000+00:0010.7096731310572018-10-22T11:19:12.000000+00:000.7101430.7104540.7098940.7117950.7096733348429089.83456400184673.2184673.200.25550.25550.5420.542AUDUSD 2018-10-24EZ5T2HQ9DJ90ISINJFTXFPCFIUSD2018-10-23+00:002018-10-23T11:30:00.000000+00:0010.70620942372542018-10-23T13:21:46.000000+00:000.7064270.70640099999999990.70655222395669290028000000280000000AUDUSD 2018-10-24EZ5T2HQ9DJ90ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0010.70975999999999992839042018-10-22T13:54:39.000000+00:000.709750.7098980.7099150.70998000000000010.7097599999999999666744190800635000063500000AUDUSD 2018-10-25EZ4HHHN50FK0ISINJFTXFPCFIUSD2018-10-24+00:002018-10-24T11:30:00.000000+00:0010.708506131073572018-10-24T13:13:11.000000+00:000.7084212018-10-24T13:30:00.000000+00:0010.70829653122202018-10-24T14:06:26.000000+00:000.7082710.70840099999999990.7084452218419577.30013000000130000000AUDUSD 2018-10-25EZ4HHHN50FK0ISINJFTXFPCFIUSD2018-10-23+00:002018-10-23T11:30:00.000000+00:0010.7062242373202018-10-23T13:21:46.000000+00:000.706450.706410.70655922395673200028000000280000000AUDUSD 2018-10-26EZ44CJL62L19ISINJFTXFPCFIUSD2018-10-25+00:002018-10-25T11:30:00.000000+00:0010.7098989999999999173925302018-10-25T13:05:11.000000+00:000.7098532018-10-25T13:30:00.000000+00:0010.70805828322322018-10-25T14:13:23.000000+00:000.7080130.7089790.7096412220224762.40014250000142500000AUDUSD 2018-10-26EZ44CJL62L19ISINJFTXFPCFIUSD2018-10-24+00:002018-10-24T11:30:00.000000+00:0010.70852131076202018-10-24T13:13:11.000000+00:000.708452018-10-24T13:30:00.000000+00:0010.7083153123252018-10-24T14:06:26.000000+00:000.70830.7084150.708458999999999922184199450013000000130000000AUDUSD 2018-10-29EZ5596NHRXV4ISINJFTXFPCFIUSD2018-10-26+00:002018-10-26T09:30:00.000000+00:0010.702979196834232018-10-26T10:31:28.000000+00:000.70293000000000012018-10-26T11:30:00.000000+00:0010.704493105673952018-10-26T13:09:48.000000+00:000.7045250.7035320.7032060.7044930.70297933142750818.20028000000280000000AUDUSD 2018-10-29EZ5596NHRXV4ISINJFTXFPCFIUSD2018-10-25+00:002018-10-25T11:30:00.000000+00:0010.7099299999999999173932852018-10-25T13:05:11.000000+00:000.70992018-10-25T13:30:00.000000+00:0010.7080828323202018-10-25T14:13:23.000000+00:000.708050.7090050.7096722202256050014250000142500000AUDUSD 2018-10-30EZ8D9V41C0H4ISINJFTXFPCFIUSD2018-10-30+00:001000AUDUSD 2018-10-30EZ8D9V41C0H4ISINJFTXFPCFIUSD2018-10-29+00:002018-10-29T13:30:00.000000+00:0010.707727120313672018-10-29T14:03:19.000000+00:000.70773299999999991000AUDUSD 2018-10-30EZ8D9V41C0H4ISINJFTXFPCFIUSD2018-10-26+00:002018-10-26T09:30:00.000000+00:0010.70298196834402018-10-26T10:31:28.000000+00:000.702952018-10-26T11:30:00.000000+00:0010.7045105675002018-10-26T13:09:48.000000+00:000.704550.7035370.7032110.70450.70298331427517400028000000280000000AUDUSD 2018-10-31EZ53GXJ4BZ39ISINJFTXFPCFIUSD2018-10-02+00:000.7173290.7174042221555436.2618140015023224.8715023224.870AUDUSD 2018-10-31EZ53GXJ4BZ39ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T11:30:00.000000+00:0010.7106209999999999710622018-10-30T12:11:37.000000+00:000.71042799999999992018-10-30T13:30:00.000000+00:0010.711389103151402018-10-30T14:05:06.000000+00:000.7113792018-10-30T15:30:00.000000+00:0010.7117019999999999213510602018-10-30T15:54:55.000000+00:000.7115290.7106160.7115970.71170199999999990.7087544431747893.905500730000073000000AUDUSD 2018-10-31EZ53GXJ4BZ39ISINJFTXFPCFIUSD2018-10-29+00:002018-10-29T13:30:00.000000+00:0010.70774120315802018-10-29T14:03:19.000000+00:000.707751000AUDUSD 2018-11-01EZ27WS40NZL4ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0010.71069237802018-10-22T13:39:06.000000+00:000.7098860.7101970.7100260.71060.7099833318460664.30011700000117000000AUDUSD 2018-11-01EZ27WS40NZL4ISINJFTXFPCFIUSD2018-10-31+00:002018-10-31T13:30:00.000000+00:0010.708876187852212018-10-31T14:24:33.000000+00:000.7088210.7085710.70862499999999992231888146.650022500000225000000AUDUSD 2018-11-01EZ27WS40NZL4ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T13:30:00.000000+00:0010.7114103153002018-10-30T14:05:06.000000+00:000.71142018-10-30T15:30:00.000000+00:0010.71171213513002018-10-30T15:54:55.000000+00:000.711550.7115550.71160922316666000022250000222500000AUDUSD 2018-11-02EZ7RY45VQ5D1ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T15:30:00.000000+00:0010.7201417201402018-11-01T15:33:54.000000+00:000.719890.7180080.7159792229355148.90020500000205000000AUDUSD 2018-11-02EZ7RY45VQ5D1ISINJFTXFPCFIUSD2018-10-31+00:002018-10-31T13:30:00.000000+00:0010.70807203216092018-10-31T13:37:19.000000+00:000.70810.7084130.7084180.708890.7080733522103740026500000265000000AUDUSD 2018-11-05EZ7FNKFCJSP7ISINJFTXFPCFIUSD2018-10-18+00:001000AUDUSD 2018-11-05EZ7FNKFCJSP7ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T11:30:00.000000+00:0010.710658710652018-10-30T12:11:37.000000+00:000.7104811000AUDUSD 2018-11-05EZ7FNKFCJSP7ISINJFTXFPCFIUSD2018-11-02+00:000.7244550.7244222267371286.400000010046500000465000000AUDUSD 2018-11-05EZ7FNKFCJSP7ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T15:30:00.000000+00:0010.720187201802018-11-01T15:33:54.000000+00:000.719950.716960.7148740.720180.71478333867469800040000000400000000AUDUSD 2018-11-06EZVKD4FGR0M7ISINJFTXFPCFIUSD2018-11-05+00:001000AUDUSD 2018-11-06EZVKD4FGR0M7ISINJFTXFPCFIUSD2018-11-02+00:000.72446999999999990.72443722673726300046500000465000000AUDUSD 2018-11-07EZ8WRS0GJX70ISINJFTXFPCFIUSD2018-11-06+00:001000AUDUSD 2018-11-07EZ8WRS0GJX70ISINJFTXFPCFIUSD2018-11-05+00:001000AUDUSD 2018-11-08EZ670T1BSG65ISINJFTXFPCFIUSD2018-11-07+00:002018-11-07T13:30:00.000000+00:0010.728601000000000132787042018-11-07T14:05:00.000000+00:000.7285830.7274710.726452267923106.900000010046750000467500000AUDUSD 2018-11-08EZ670T1BSG65ISINJFTXFPCFIUSD2018-11-06+00:001000AUDUSD 2018-11-09EZDZN34DSGH1ISINJFTXFPCFIUSD2018-11-08+00:002018-11-08T13:30:00.000000+00:0010.72971249692018-11-08T13:52:39.000000+00:000.7289070.7294520.7293670.7297120.7291879999999999332193068.9387200100000010000000AUDUSD 2018-11-09EZDZN34DSGH1ISINJFTXFPCFIUSD2018-11-07+00:002018-11-07T13:30:00.000000+00:0010.7286132787452018-11-07T14:05:00.000000+00:000.72860.727480.72645922679238950046750000467500000AUDUSD 2018-11-13EZ1PCQNKXYX9ISINJFTXFPCFIUSD2018-11-08+00:002018-11-08T13:30:00.000000+00:0010.7294914589802018-11-08T14:05:42.000000+00:000.729450.7293550.729422218820000150000015000000AUDUSD 2018-11-14EZ3FDXWLTQ56ISINJFTXFPCFIUSD2018-11-14+00:001000AUDUSD 2018-11-14EZ3FDXWLTQ56ISINJFTXFPCFIUSD2018-11-13+00:002018-11-13T13:30:00.000000+00:0010.720977209692018-11-13T14:04:23.000000+00:000.7209250.7202470.720020.720970.719763351841450.600100000010000000AUDUSD 2018-11-15EZ451JV63SQ7ISINJFTXFPCFIUSD2018-11-14+00:000.7211560.7194912250385977.6480035015000350150000AUDUSD 2018-11-15EZ451JV63SQ7ISINJFTXFPCFIUSD2018-11-13+00:002018-11-13T13:30:00.000000+00:0010.720987209802018-11-13T14:04:23.000000+00:000.720950.7202570.72002999999999990.720980.71977335184215000100000010000000AUDUSD 2018-11-16EZBWH4491LF2ISINJFTXFPCFIUSD2018-11-15+00:001000AUDUSD 2018-11-16EZBWH4491LF2ISINJFTXFPCFIUSD2018-11-14+00:001000AUDUSD 2018-11-19EZV53QBSBFC4ISINJFTXFPCFIUSD2018-11-16+00:001000AUDUSD 2018-11-19EZV53QBSBFC4ISINJFTXFPCFIUSD2018-11-15+00:001000AUDUSD 2018-11-20EZ24RYQ68DB1ISINJFTXFPCFIUSD2018-11-16+00:001000AUDUSD 2018-11-21EZ4B82037RB3ISINJFTXFPCFIUSD2018-11-20+00:002018-11-20T09:30:00.000000+00:0010.728222212052018-11-20T11:17:44.000000+00:000.7273131000AUDUSD 2018-11-23EZ1H2RMFZM02ISINJFTXFPCFIUSD2018-11-22+00:002018-11-22T13:30:00.000000+00:0010.7234817234802018-11-22T15:03:21.000000+00:000.72349300000000010.723540.7235942213314120.800920000092000000AUDUSD 2018-11-26EZ3NDMKQQVJ9ISINJFTXFPCFIUSD2018-11-01+00:001000AUDUSD 2018-11-26EZ3NDMKQQVJ9ISINJFTXFPCFIUSD2018-11-22+00:002018-11-22T13:30:00.000000+00:0010.723537235302018-11-22T15:03:21.000000+00:000.723550.7235790.7236232213314657.200920000092000000AUDUSD 2018-11-27EZBVJDRJ79W2ISINJFTXFPCFIUSD2018-11-26+00:002018-11-26T13:30:00.000000+00:0010.7244537244532018-11-26T14:10:12.000000+00:000.7244191000AUDUSD 2018-11-28EZ6M5S9SB2J7ISINJFTXFPCFIUSD2018-11-27+00:001000AUDUSD 2018-11-28EZ6M5S9SB2J7ISINJFTXFPCFIUSD2018-11-26+00:002018-11-26T13:30:00.000000+00:0010.72446999999999997244702018-11-26T14:10:12.000000+00:000.724451000AUDUSD 2018-11-29EZ1ZGS6GF6Q5ISINJFTXFPCFIUSD2018-11-28+00:002018-11-28T11:30:00.000000+00:0010.72328550622018-11-28T11:54:39.000000+00:000.7236732018-11-28T13:30:00.000000+00:0010.72410910861632018-11-28T14:18:45.000000+00:000.72407600000000010.7236440.7235630.7241090.7232853323520873.795001500000150000000.0450.0451.0331.033AUDUSD 2018-11-29EZ1ZGS6GF6Q5ISINJFTXFPCFIUSD2018-11-27+00:001000AUDUSD 2018-11-30EZ6LY45ZHKN0ISINJFTXFPCFIUSD2018-10-04+00:002018-10-04T09:30:00.000000+00:0010.708286183392392018-10-04T09:37:32.000000+00:000.7085160.7083680.7082862218391375.1163050012983006.1412983006.140AUDUSD 2018-11-30EZ6LY45ZHKN0ISINJFTXFPCFIUSD2018-11-29+00:002018-11-29T09:30:00.000000+00:0010.731254197438582018-11-29T11:15:35.000000+00:000.731251000AUDUSD 2018-11-30EZ6LY45ZHKN0ISINJFTXFPCFIUSD2018-11-28+00:002018-11-28T13:30:00.000000+00:0010.7241210861802018-11-28T14:18:45.000000+00:000.72410.7238350.72357622235162300016250000162500000AUDUSD 2018-12-03EZ1BK97013T5ISINJFTXFPCFIUSD2018-11-30+00:001000AUDUSD 2018-12-03EZ1BK97013T5ISINJFTXFPCFIUSD2018-11-29+00:002018-11-29T09:30:00.000000+00:0010.73129197448302018-11-29T11:15:35.000000+00:000.73131000AUDUSD 2018-12-04EZ167R7H9T44ISINJFTXFPCFIUSD2018-10-31+00:002018-10-31T13:30:00.000000+00:0010.708315203286402018-10-31T13:37:19.000000+00:000.7083380.7086320.7086322240675505.50028700000287000000AUDUSD 2018-12-04EZ167R7H9T44ISINJFTXFPCFIUSD2018-12-03+00:002018-12-03T13:30:00.000000+00:0010.7368077368062018-12-03T15:24:34.000000+00:000.7368731000AUDUSD 2018-12-04EZ167R7H9T44ISINJFTXFPCFIUSD2018-11-30+00:001000AUDUSD 2018-12-05EZ6P14ZKW6V5ISINJFTXFPCFIUSD2018-12-03+00:002018-12-03T13:30:00.000000+00:0010.736827368202018-12-03T15:24:34.000000+00:000.73691000AUDUSD 2018-12-06EZVPQG1D1ML2ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0010.71097109002018-10-22T13:39:20.000000+00:000.7101050.7105210.710521221421042001000000100000002018-11-19+00:002018-11-19T13:30:00.000000+00:0010.7301521904502018-11-19T15:00:06.000000+00:000.72959910002018-12-06+00:001000AUDUSD 2018-12-06EZVPQG1D1ML2ISINJFTXFPCFIUSD2018-12-05+00:002018-12-05T09:30:00.000000+00:0010.72948636474302018-12-05T11:27:58.000000+00:000.7294721000AUDUSD 2018-12-07EZ50HSML3G06ISINJFTXFPCFIUSD2018-12-06+00:002018-12-06T11:30:00.000000+00:0010.72003615120749.72018-12-06T13:30:00.000000+00:0010.72206214441232018-12-06T14:56:02.000000+00:000.7220480.7218730.7223320.7231440.7200364459960747.4240011500000115000000AUDUSD 2018-12-07EZ50HSML3G06ISINJFTXFPCFIUSD2018-12-05+00:002018-12-05T09:30:00.000000+00:0010.729536475002018-12-05T11:27:58.000000+00:000.72951000AUDUSD 2018-12-10EZ7FL99KY6Y2ISINJFTXFPCFIUSD2018-10-03+00:002018-10-03T15:30:00.000000+00:0010.714096171383042018-10-03T15:39:56.000000+00:000.7141081000AUDUSD 2018-12-10EZ7FL99KY6Y2ISINJFTXFPCFIUSD2018-12-07+00:002018-12-07T09:30:00.000000+00:0010.72333235862018-12-07T10:25:09.000000+00:000.7225040.7229510.7225692272260506.7140550050002479.350002479.30AUDUSD 2018-12-10EZ7FL99KY6Y2ISINJFTXFPCFIUSD2018-12-06+00:002018-12-06T11:30:00.000000+00:0010.72007151214702018-12-06T13:30:00.000000+00:0010.722114442002018-12-06T14:56:02.000000+00:000.72210.7217830.7223670.723180.7200733599564700021000000210000000AUDUSD 2018-12-11EZ4PZJK8PQS4ISINJFTXFPCFIUSD2018-12-11+00:001000AUDUSD 2018-12-11EZ4PZJK8PQS4ISINJFTXFPCFIUSD2018-12-10+00:001000AUDUSD 2018-12-11EZ4PZJK8PQS4ISINJFTXFPCFIUSD2018-12-07+00:001000AUDUSD 2018-12-12EZ3WWG3QZ2G7ISINJFTXFPCFIUSD2018-12-11+00:001000AUDUSD 2018-12-12EZ3WWG3QZ2G7ISINJFTXFPCFIUSD2018-12-10+00:001000AUDUSD 2018-12-13EZ22GG4BP0F5ISINJFTXFPCFIUSD2018-12-13+00:001000AUDUSD 2018-12-13EZ22GG4BP0F5ISINJFTXFPCFIUSD2018-12-12+00:002018-12-12T09:30:00.000000+00:0010.72054872054782018-12-12T11:20:19.000000+00:000.7205350.7207720.72095622793051480055000000550000000AUDUSD 2018-12-14EZV0DVD0LWP1ISINJFTXFPCFIUSD2018-11-02+00:0010000.0470.0471.1841.1842018-11-30+00:002018-11-30T09:30:00.000000+00:0010.73064039992018-11-30T10:28:39.000000+00:000.73016310000.0520.0521.1551.1552018-12-14+00:001000AUDUSD 2018-12-14EZV0DVD0LWP1ISINJFTXFPCFIUSD2018-12-13+00:001000AUDUSD 2018-12-14EZV0DVD0LWP1ISINJFTXFPCFIUSD2018-12-12+00:002018-12-12T09:30:00.000000+00:0010.7205572055002018-12-12T11:20:19.000000+00:000.720552018-12-12T15:30:00.000000+00:0010.7232086002018-12-12T15:34:51.000000+00:000.722850.72188699999999990.7209740.7230.720554479884100.00349005255878.2855255913.6800.2470.247AUDUSD 2018-12-17EZVB0028NRN7ISINJFTXFPCFIUSD2018-12-14+00:000.7185410.7179662254249521.9960037780000377800000AUDUSD 2018-12-18EZ8TSJ2K4408ISINJFTXFPCFIUSD2018-12-17+00:002018-12-17T13:30:00.000000+00:0010.718263591292018-12-17T15:06:31.000000+00:000.7182250.7179980.7177412252753930.850036750000367500000AUDUSD 2018-12-18EZ8TSJ2K4408ISINJFTXFPCFIUSD2018-12-14+00:001000AUDUSD 2018-12-19EZVLYYL7NZG5ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0010.72012925952018-12-18T10:00:26.000000+00:000.7193222018-12-18T13:30:00.000000+00:0010.7186877186872018-12-18T14:04:04.000000+00:000.7186730.71952799999999990.71975199999999990.7201290.7186873348945752.53542200100000010000000AUDUSD 2018-12-19EZVLYYL7NZG5ISINJFTXFPCFIUSD2018-12-17+00:002018-12-17T13:30:00.000000+00:0010.718273591352018-12-17T15:06:31.000000+00:000.71825000000000010.718010.71775422527548850036750000367500000AUDUSD 2018-12-20EZ732RSH99L7ISINJFTXFPCFIUSD2018-12-19+00:002018-12-19T09:30:00.000000+00:0010.71974114394812018-12-19T11:09:59.000000+00:000.7196661000AUDUSD 2018-12-20EZ732RSH99L7ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T13:30:00.000000+00:0010.71877187002018-12-18T14:04:04.000000+00:000.71870.719240.71976422489439600034000000340000000AUDUSD 2018-12-21EZ5RVVTLZ1J6ISINJFTXFPCFIUSD2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.7144430000000001157177412018-12-20T11:24:14.000000+00:000.7143860.7129440.7119862286862291.599999990061000000610000000AUDUSD 2018-12-21EZ5RVVTLZ1J6ISINJFTXFPCFIUSD2018-12-19+00:002018-12-19T09:30:00.000000+00:0010.7197614395202018-12-19T11:09:59.000000+00:000.71971000AUDUSD 2018-12-24EZ1M40CC8VS3ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0010.70972842583702018-12-21T14:10:15.000000+00:000.7097030.7093330.70897600000000012288622051.900000010062500000625000000AUDUSD 2018-12-24EZ1M40CC8VS3ISINJFTXFPCFIUSD2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.71448157185602018-12-20T11:24:14.000000+00:000.714450.7129850.71202922868675600061000000610000000AUDUSD 2018-12-27EZ506KXMH9V4ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0010.7097442584402018-12-21T14:10:15.000000+00:000.709750.7093450.70898822886234900062500000625000000AUDUSD 2019-01-02EZQ2YS96SY19ISINJFTXFPCFIUSD2018-12-31+00:002018-12-31T09:30:00.000000+00:0010.70542400000000017054242018-12-31T11:12:14.000000+00:000.7053931000AUDUSD 2019-01-03EZ5CC0J47J13ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T13:30:00.000000+00:0010.7304518261252018-11-19T15:00:27.000000+00:000.72986910002018-11-30+00:002018-11-30T13:30:00.000000+00:0010.7315187264002018-11-30T14:18:43.000000+00:000.7315331000AUDUSD 2019-01-03EZ5CC0J47J13ISINJFTXFPCFIUSD2018-12-31+00:002018-12-31T09:30:00.000000+00:0010.705447054402018-12-31T11:12:14.000000+00:000.705451000AUDUSD 2019-01-11EZ7TD8ZWCGP2ISINJFTXFPCFIUSD2018-10-09+00:001000AUDUSD 2019-02-07EZBHRRM9LKR1ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T13:30:00.000000+00:0010.730852192552018-11-19T15:00:51.000000+00:000.7302551000AUDUSD 2019-02-19EZ40V1071FC1ISINJFTXFPCFIUSD2018-11-02+00:000.72470.7247221652000.001812001139781.981139781.9800.0470.0471.1841.1842018-11-30+00:002018-11-30T09:30:00.000000+00:0010.731316710002018-11-30T10:28:39.000000+00:000.7309960.73130.7313223373000.00046002306167.12306848.4600.0520.0521.1551.1552018-12-12+00:002018-12-12T15:30:00.000000+00:0010.72330000000000012086002018-12-12T15:34:51.000000+00:000.7234040.72330000000000010.723300000000000122578600.0015100399972.35399925.90500.2470.247AUDUSD 2019-03-19EZ8WT3CR3Z30ISINJFTXFPCFIUSD2018-11-02+00:0010000.0470.0471.1841.1842018-11-30+00:002018-11-30T09:30:00.000000+00:0010.73162380002018-11-30T10:28:39.000000+00:000.73135610000.0520.0521.1551.155AUDUSD 2019-04-12EZ9ZV1WTG410ISINJFTXFPCFIUSD2018-11-02+00:000.72550.7255221549999.996055001068228.8051068228.80500.0470.0471.1841.1842018-11-30+00:002018-11-30T09:30:00.000000+00:0010.73194710002018-11-30T10:28:39.000000+00:000.73167210000.0520.0521.1551.155AUDUSD 2019-05-16EZ4Y4FL76SD3ISINJFTXFPCFIUSD2018-11-02+00:000.7260.726221184000.0040081542781542700.0470.0471.1841.1842018-11-30+00:002018-11-30T09:30:00.000000+00:0010.73235749992018-11-30T10:28:39.000000+00:000.73213610000.0520.0521.1551.155AUDUSD 2019-06-18EZR4CYK9JPP3ISINJFTXFPCFIUSD2018-11-02+00:000.72660.726622374999.99657400258051.195258051.19500.0470.0471.1841.1842018-11-30+00:002018-11-30T09:30:00.000000+00:0010.733400000000000110380002018-11-30T10:28:39.000000+00:000.7326110.73340000000000010.7334000000000001221612999.997034001099672.7551100143.77500.0520.0521.1551.155AUDUSD 2019-07-05EZ8HBLSNTJ82ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T13:30:00.000000+00:0010.73327332002018-11-19T15:01:10.000000+00:000.7321931000AUDUSD 2019-08-01EZ869DRBT7F8ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T13:30:00.000000+00:0010.733518337502018-11-19T15:01:27.000000+00:000.73262400000000011000AUDUSD 2019-08-16EZ4DKRZX31G7ISINJFTXFPCFIUSD2018-11-02+00:0010000.0470.0471.1841.1842018-11-30+00:002018-11-30T09:30:00.000000+00:0010.734400000000000125960002018-11-30T10:28:39.000000+00:000.733480.73440000000000010.7344000000000001223197000.001744002176606.7552177546.6800.0520.0521.1551.155AUDUSD 2019-09-05EZ54RQH6FXF2ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T13:30:00.000000+00:0010.73415872802018-11-19T15:01:51.000000+00:000.7330741000AUDUSD 2019-09-17EZ85L2DCNV09ISINJFTXFPCFIUSD2018-11-30+00:002018-11-30T09:30:00.000000+00:0010.73511540002018-11-30T10:28:39.000000+00:000.7339510000.0520.0521.1551.155AUDUSD 2019-10-03EZ9BGD2JSJ61ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0010.7166444002018-10-22T13:40:06.000000+00:000.7140330.7150690.715069221287124.2009000009000000AUDUSD 2019-10-17EZ69SYGSC8B5ISINJFTXFPCFIUSD2018-11-30+00:002018-11-30T09:30:00.000000+00:0010.73552239992018-11-30T10:28:39.000000+00:000.7343910000.0520.0521.1551.155AUDUSD 2019-11-07EZ4GHMB32041ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T13:30:00.000000+00:0010.73540000000000013677002018-11-19T15:02:09.000000+00:000.73399099999999991000AUDUSD 2020-04-02EZVK1MLXM7S9ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0010.71992879602018-10-22T13:40:25.000000+00:000.7171530.7185570.71855622574845.2004000004000000AUDUSD 2020-05-05EZ5GSTV41GM7ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T13:30:00.000000+00:0010.73912956402018-11-19T15:02:30.000000+00:000.7363331000BRLUSD 2018-11-16EZ90F58QDB67ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.713185650002018-10-16T14:56:11.000000+00:000.2692551000BRLUSD 2018-11-23EZG2NNBKBL28ISINJFTXFPCFIUSD2018-10-19+00:002018-10-19T11:30:00.000000+00:0013.718221295362018-10-19T12:51:42.000000+00:000.2687251000BRLUSD 2018-12-17EZ3Z23S572P9ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.7225186125002018-10-16T14:57:55.000000+00:000.2686941000BRLUSD 2018-12-21EZ32ZHJRTMR9ISINJFTXFPCFIUSD2018-11-21+00:001000BRLUSD 2019-01-10EZ9DX63KKSS4ISINJFTXFPCFIUSD2018-12-21+00:003.861923.86192223475728000045000000450000000BRLUSD 2019-01-15EZ9SHMCPGWX5ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.7305186525002018-10-16T14:58:45.000000+00:000.2680891000BRLUSD 2019-02-15EZ83B2282PR2ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.74187000002018-10-16T14:59:23.000000+00:000.2673711000BRLUSD 2019-03-15EZNTQDXG1C65ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.74695187347502018-10-16T15:00:11.000000+00:000.2667241000BRLUSD 2019-04-15EZ2C2FZC6X76ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.75745187872502018-10-16T15:00:48.000000+00:000.2660091000BRLUSD 2019-05-15EZ6K7F9QPF47ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.76345188172502018-10-16T15:01:29.000000+00:000.2652311000BRLUSD 2019-06-17EZ8SP9MWT1M0ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.7795188975002018-10-16T15:02:03.000000+00:000.2643631000BRLUSD 2019-07-15EZVB0Q1RCPY1ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.78895189447502018-10-16T15:02:42.000000+00:000.263731000BRLUSD 2019-08-15EZ808CB1W377ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.879895193994752018-10-16T15:03:14.000000+00:000.2628431000BRLUSD 2019-09-16EZBBCBSJ1Z44ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.81095190547502018-10-16T15:03:40.000000+00:000.2619181000CADEUR 2018-11-22EZG3WTBQ8WL8ISINJFTXFPCFIEUR2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.50790875395402018-11-22T14:11:59.000000+00:000.6630341000CADEUR 2018-11-23EZ43PN88BBJ5ISINJFTXFPCFIEUR2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.50806475403182018-11-22T14:11:59.000000+00:000.6630341000CADNOK 2018-10-02EZ3MP86L9697ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0016.392569295402018-10-02T10:28:17.000000+00:006.3897836.388126.38632299855.484195007817.9457817.94500.0510.0511.0641.064CADNOK 2018-10-04EZFSW4KLM352ISINJFTXFPCFINOK2018-10-04+00:0010000.0510.0511.0681.068CADNOK 2018-10-05EZ7BKC2LCD51ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0016.3993342239762018-10-05T10:02:51.000000+00:002018-10-05T11:30:00.000000+00:0016.4015466401542018-10-05T13:02:00.000000+00:006.400446.40097322864131.2900675006750000.02450.02451.0691.069CADNOK 2018-10-10EZ3QR46DVZM6ISINJFTXFPCFINOK2018-10-10+00:006.3659856.36626322139586.4342820010962.9810962.9800.02650.02650.7410.741CADNOK 2018-10-11EZ4PK49Q57N4ISINJFTXFPCFINOK2018-10-11+00:006.3002696.300269225156077.146910040919540919500.0010.0011.7221.722CADNOK 2018-10-12EZ2FZB5L5WC7ISINJFTXFPCFINOK2018-10-12+00:006.288316.28831223146984.73950025022525022500.0010.0011.0751.075CADNOK 2018-10-12EZ2FZB5L5WC7ISINJFTXFPCFINOK2018-10-11+00:0010000.0010.0011.0771.077CADNOK 2018-10-15EZ4WDYR9KW10ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0016.27664918829942018-10-15T10:37:54.000000+00:006.26096610000.0470.04720.57520.575CADNOK 2018-10-17EZ71CLZDKN84ISINJFTXFPCFINOK2018-10-17+00:006.2944126.29502622125371.738533009958995800.05050.05051.3051.305CADNOK 2018-10-17EZ71CLZDKN84ISINJFTXFPCFINOK2018-10-16+00:006.2778566.277856224075333.000960032458032458000.0010.0010.6020.602CADNOK 2018-10-19EZ4K9X7Q8LH7ISINJFTXFPCFINOK2018-10-19+00:0010000.0010.0011.0791.079CADNOK 2018-10-22EZ7GSX3QNT45ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T09:30:00.000000+00:0016.3239343161962018-10-19T09:48:56.000000+00:006.3239562018-10-19T11:30:00.000000+00:0016.318271631827102018-10-19T11:34:25.000000+00:006.3191386.3257716.3184616.3304396.3182714464358896.8381500679256792500.001750.00151.07751.077CADNOK 2018-10-23EZ5LFWYZW635ISINJFTXFPCFINOK2018-10-23+00:0010000.0010.0011.051.05CADNOK 2018-10-24EZB2D1LYBJ17ISINJFTXFPCFINOK2018-10-24+00:006.3433466.3402986.3588836.32144111667155.8742400500000050000000001.12251.0395CADNOK 2018-10-25EZ50RL510TK1ISINJFTXFPCFINOK2018-10-25+00:0010000.0020.0021.0441.044CADNOK 2018-10-29EZ19G9PPFXY7ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T09:30:00.000000+00:0016.3792155093802018-10-29T09:41:44.000000+00:006.37783210000.0010.0011.0451.045CADNOK 2018-10-30EZ3QL6ZMY344ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T09:30:00.000000+00:0016.393783639372018-10-30T09:45:46.000000+00:006.39243710000.0020.0021.041.04CADNOK 2018-10-31EZ91YCRL9MB5ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:0016.423554642352018-10-31T09:51:09.000000+00:006.42228610000.0010.0011.0491.049CADNOK 2018-11-01EZ755Z6GQ5W6ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T09:30:00.000000+00:0016.387277638722018-11-01T09:54:59.000000+00:006.3861226.3808526.374628224086583.047960032053532053500.0020.0021.0451.045CADNOK 2018-11-01EZ755Z6GQ5W6ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:0016.42298312081632018-10-31T09:51:38.000000+00:006.4219866.4229836.422983222418574.248650018827518827500.0020.0021.0511.051CADNOK 2018-11-02EZ8VXTF48WB8ISINJFTXFPCFINOK2018-11-02+00:0010000.0020.0021.0461.046CADNOK 2018-11-06EZ2GB5V148R0ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T09:30:00.000000+00:0016.37329463732942018-11-06T09:46:44.000000+00:006.374022018-11-06T11:30:00.000000+00:0016.38004163800.416.3768266.3735836.3800416.373294336838854.35600630006300000.0226670.021.0493331.046CADNOK 2018-11-08EZ8493BMDC02ISINJFTXFPCFINOK2018-11-08+00:0010000.0010.0011.0451.045CADNOK 2018-11-13EZ3Q2HYS8366ISINJFTXFPCFINOK2018-11-13+00:006.4266766.425526221611650.349320012541012541000.00150.00151.24351.2435CADNOK 2018-11-15EZ3V1KKPJNZ6ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0016.438898167254232018-11-14T10:12:37.000000+00:006.44033310000.0010.0011.0421.042CADNOK 2018-11-16EZ1B40K3SFX5ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T13:30:00.000000+00:0016.4254158721212018-11-15T14:14:28.000000+00:006.4243996.4254156.425415221885281.015150014670514670500.0020.0021.0461.046CADNOK 2018-11-21EZ7SKD74CRX4ISINJFTXFPCFINOK2018-11-21+00:006.4333786.43307422257322.9500200002000000.0250.0251.0591.059CADNOK 2018-11-22EZVDZFMDM4D1ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:0016.467531763832018-11-22T10:06:22.000000+00:006.4652921000CADNOK 2018-11-26EZ8STL3WJBC8ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T13:30:00.000000+00:0016.48520412970402018-11-26T14:19:06.000000+00:006.48627610000.0430.0431.0461.046CADNOK 2018-11-28EZV0HQKK6HX7ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T13:30:00.000000+00:0016.485112970202018-11-26T14:19:06.000000+00:006.48610000.0430.0431.0461.046CADNOK 2018-11-30EZ8N02D028P3ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T09:30:00.000000+00:0016.45032580122018-11-29T09:42:17.000000+00:006.45137910000.0430.0431.0311.031CADNOK 2018-12-11EZ1D48FQG7V0ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:0016.36123363612332018-12-11T09:45:03.000000+00:006.3620326.3626166.362156229549016.2213600750454.37750454.3700.0320.0321.051.05CADNOK 2018-12-12EZ15BJXHBMP5ISINJFTXFPCFINOK2018-12-11+00:0010000.0020.0021.0461.046CADNOK 2018-12-13EZ97YYT1TC36ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T11:30:00.000000+00:0016.418560002018-12-13T13:29:14.000000+00:006.40548510000.0240.0241.0411.041CADNOK 2018-12-14EZ8WNNVCGML9ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:0016.4300076108502018-12-13T14:56:39.000000+00:006.41858810000.0520.0521.0561.056CADNOK 2018-12-18EZ43X87NZVY7ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:0016.488761552082018-12-18T10:16:19.000000+00:006.4802086.4834456.478378226633338.73835900511959.815511959.81500.0480.0481.0451.045CADNOK 2018-12-19EZ280NZH6X65ISINJFTXFPCFINOK2018-12-19+00:001000001.0581.058CADNOK 2019-02-08EZVB1B296PK4ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T15:30:00.000000+00:0016.44285620335262018-12-19T16:22:11.000000+00:006.45106810000.0510.0510.6650.665CADNOK 2019-05-28EZ69XHZPW441ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T13:30:00.000000+00:0016.44585825783432018-11-23T14:53:22.000000+00:006.4517971000001.2341.234CADSEK 2018-10-01EZ6L086JWYX8ISINJFTXFPCFISEK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.9452957145502018-10-01T12:49:32.000000+00:006.94798310000.0780.0781.2331.233CADSEK 2018-10-02EZM0D1NNWYJ0ISINJFTXFPCFISEK2018-10-01+00:0010000.050.051.061.06CADSEK 2018-10-03EZ5BP66GR3X7ISINJFTXFPCFISEK2018-10-02+00:0010000.0510.0511.0711.071CADSEK 2018-10-22EZ3XF3CY50B8ISINJFTXFPCFISEK2018-10-19+00:0010000.2190.2191.0961.096CADSEK 2018-10-25EZNXG84WMDW3ISINJFTXFPCFISEK2018-10-24+00:0010000.0480.0481.0591.059CADSEK 2018-10-26EZVQQZ742G11ISINJFTXFPCFISEK2018-10-26+00:002018-10-26T11:30:00.000000+00:0016.98422816062018-10-26T11:51:25.000000+00:006.981181000001.0491.049CADSEK 2018-10-30EZ335H37XDC8ISINJFTXFPCFISEK2018-10-30+00:002018-10-30T09:30:00.000000+00:0016.9956351119302018-10-30T10:11:55.000000+00:006.98758310000.050.051.0671.067CADSEK 2018-10-30EZ335H37XDC8ISINJFTXFPCFISEK2018-10-29+00:0010000.490.4911.7811.78CADSEK 2018-10-31EZ187PJWMLM2ISINJFTXFPCFISEK2018-10-30+00:0010000.0510.0511.051.05CADSEK 2018-11-02EZ1JNLLJRTG3ISINJFTXFPCFISEK2018-11-01+00:0010000.0510.0511.0651.065CADSEK 2018-11-05EZ8FC8NH7QF3ISINJFTXFPCFISEK2018-11-02+00:0010000.0510.0511.0731.073CADSEK 2018-11-06EZ4BTBXHJQZ4ISINJFTXFPCFISEK2018-11-05+00:0010000.0830.0831.0521.052CADSEK 2018-11-07EZ7XY48LV0V8ISINJFTXFPCFISEK2018-11-06+00:002018-11-06T15:30:00.000000+00:0016.9085322863582018-11-06T15:52:14.000000+00:006.90145810000.0510.0511.0511.051CADSEK 2018-11-13EZ3VLR4HKNX8ISINJFTXFPCFISEK2018-11-12+00:0010000.0510.0511.0561.056CADSEK 2018-11-14EZ6CDPSNMT62ISINJFTXFPCFISEK2018-11-14+00:002018-11-14T13:30:00.000000+00:0016.87432455972018-11-14T13:57:34.000000+00:006.87714410000.4480.4481.0511.051CADSEK 2018-11-15EZ71JMRZZZG9ISINJFTXFPCFISEK2018-11-15+00:002018-11-15T09:30:00.000000+00:0016.889643455382018-11-15T09:49:39.000000+00:006.88528110000.0510.0511.5221.522CADSEK 2018-11-15EZ71JMRZZZG9ISINJFTXFPCFISEK2018-11-14+00:0010000.0490.0491.0471.047CADSEK 2018-11-27EZ5LLGCQFWK9ISINJFTXFPCFISEK2018-11-26+00:0010000.050.051.0551.055CADSEK 2018-12-12EZ78803L8FY7ISINJFTXFPCFISEK2018-12-12+00:002018-12-12T11:30:00.000000+00:0016.84601716508502018-12-12T12:33:52.000000+00:006.84890410000.0490.0491.0821.082CADSEK 2018-12-13EZ33QB4S5VH2ISINJFTXFPCFISEK2018-12-13+00:0010000.510.511.4631.463CADSEK 2018-12-19EZB171DFQQ70ISINJFTXFPCFISEK2018-12-18+00:0010000.0520.0520.6230.623CADSEK 2018-12-20EZ23K2CYZ2J6ISINJFTXFPCFISEK2018-12-19+00:0010000.050.051.0691.069CADUSD 2018-10-10EZ29DFTYZR86ISINJFTXFPCFIUSD2018-10-10+00:002018-10-10T15:30:00.000000+00:0011.303357345202018-10-10T19:11:58.000000+00:000.76691000CADUSD 2018-10-11EZ5R7XX6N827ISINJFTXFPCFIUSD2018-10-10+00:002018-10-10T15:30:00.000000+00:0011.3032657343442018-10-10T19:12:00.000000+00:000.76691000CADUSD 2018-10-12EZYB1QFYSQ86ISINJFTXFPCFIUSD2018-10-12+00:002018-10-12T15:30:00.000000+00:0011.304752188002018-10-12T19:00:23.000000+00:000.766451000CADUSD 2018-10-15EZ6H73JC7LJ0ISINJFTXFPCFIUSD2018-10-12+00:002018-10-12T15:30:00.000000+00:0011.3046452185602018-10-12T19:00:25.000000+00:000.766451000CADUSD 2018-10-16EZ2Y9WZZ1C22ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T15:30:00.000000+00:0011.293675028802018-10-16T19:04:46.000000+00:000.77270000000000011000CADUSD 2018-10-17EZ45HS8C7V03ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T15:30:00.000000+00:0011.2935675026482018-10-16T19:04:49.000000+00:000.772751.2956941.2977222299513723001154000001154000000CADUSD 2018-10-18EZ63BC1717G1ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T15:30:00.000000+00:0011.30871940002018-10-18T19:11:47.000000+00:000.764451000CADUSD 2018-10-18EZ63BC1717G1ISINJFTXFPCFIUSD2018-10-16+00:001000CADUSD 2018-10-19EZ116RHC04T0ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T15:30:00.000000+00:0011.30797171938402018-10-18T19:11:50.000000+00:000.764451000CADUSD 2018-10-22EZ9T36KJT6Q7ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T15:30:00.000000+00:0011.309875968402018-10-22T19:07:05.000000+00:000.763351000CADUSD 2018-10-23EZ18GBRV3V91ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T15:30:00.000000+00:0011.30976575966372018-10-22T19:07:07.000000+00:000.763351000CADUSD 2018-10-24EZ8H39DHX5Y0ISINJFTXFPCFIUSD2018-10-24+00:002018-10-24T15:30:00.000000+00:0011.302175521802018-10-24T19:02:59.000000+00:000.767851000CADUSD 2018-10-25EZBC4TL62VC3ISINJFTXFPCFIUSD2018-10-24+00:002018-10-24T15:30:00.000000+00:0011.30207775520462018-10-24T19:03:01.000000+00:000.767851000CADUSD 2018-10-30EZ5NHN529MP8ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T15:30:00.000000+00:0011.313348592102018-10-30T19:14:12.000000+00:000.76141000CADUSD 2018-10-31EZB2GDZFJF03ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T15:30:00.000000+00:0011.31327748591242018-10-30T19:14:14.000000+00:000.76141000CADUSD 2018-11-01EZ8WCG8MVM45ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T15:30:00.000000+00:0011.308752348002018-11-01T19:02:02.000000+00:000.76411000CADUSD 2018-11-02EZ17N329QZT0ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T15:30:00.000000+00:0011.30867552347002018-11-01T19:02:05.000000+00:000.76411000CADUSD 2018-11-07EZ4079V4GD54ISINJFTXFPCFIUSD2018-11-07+00:002018-11-07T15:30:00.000000+00:0011.3109117981002018-11-07T21:07:50.000000+00:000.76271000CADUSD 2018-11-08EZ1VQYXQ3038ISINJFTXFPCFIUSD2018-11-08+00:002018-11-08T15:30:00.000000+00:0011.3177114639902018-11-08T20:03:26.000000+00:000.758851000CADUSD 2018-11-08EZ1VQYXQ3038ISINJFTXFPCFIUSD2018-11-07+00:002018-11-07T15:30:00.000000+00:0011.31088117979202018-11-07T21:07:52.000000+00:000.76271.3106011.31036221755882950067000000670000000CADUSD 2018-11-09EZ99SJZKRCG8ISINJFTXFPCFIUSD2018-11-09+00:002018-11-09T15:30:00.000000+00:0011.321085116255482018-11-09T19:54:16.000000+00:000.7571.321081.321081221823092300690000069000000CADUSD 2018-11-09EZ99SJZKRCG8ISINJFTXFPCFIUSD2018-11-08+00:002018-11-08T15:30:00.000000+00:0011.317674114637632018-11-08T20:03:34.000000+00:000.758851000CADUSD 2018-11-09EZ99SJZKRCG8ISINJFTXFPCFIUSD2018-11-07+00:001000CADUSD 2018-11-13EZ2D8DD5XC43ISINJFTXFPCFIUSD2018-11-13+00:002018-11-13T15:30:00.000000+00:0011.32532359639532018-11-13T19:59:38.000000+00:000.75449999999999991000CADUSD 2018-11-13EZ2D8DD5XC43ISINJFTXFPCFIUSD2018-11-09+00:002018-11-09T15:30:00.000000+00:0011.321116248002018-11-09T19:54:18.000000+00:000.75711.3211.321221822980000690000069000000CADUSD 2018-11-14EZZV6CZ35744ISINJFTXFPCFIUSD2018-11-14+00:002018-11-14T15:30:00.000000+00:0011.322662162202018-11-14T20:10:04.000000+00:000.756051000CADUSD 2018-11-14EZZV6CZ35744ISINJFTXFPCFIUSD2018-11-13+00:002018-11-13T15:30:00.000000+00:0011.325359638502018-11-13T19:59:41.000000+00:000.75449999999999991000CADUSD 2018-11-15EZVPNPNCFW62ISINJFTXFPCFIUSD2018-11-14+00:002018-11-14T15:30:00.000000+00:0011.32257562161022018-11-14T20:10:04.000000+00:000.756051000CADUSD 2018-11-21EZ4502GVFT52ISINJFTXFPCFIUSD2018-11-21+00:002018-11-21T15:30:00.000000+00:0011.324966245002018-11-21T19:54:30.000000+00:000.75449999999999991000CADUSD 2018-11-23EZ8XSL32Y410ISINJFTXFPCFIUSD2018-11-21+00:002018-11-21T15:30:00.000000+00:0011.3248766243502018-11-21T19:54:30.000000+00:000.75449999999999991000CADUSD 2018-11-27EZ7FMQVRSBW4ISINJFTXFPCFIUSD2018-11-27+00:002018-11-27T15:30:00.000000+00:0011.329493058002018-11-27T19:54:36.000000+00:000.752251000CADUSD 2018-11-28EZ7KK9CK2BQ5ISINJFTXFPCFIUSD2018-11-27+00:002018-11-27T15:30:00.000000+00:0011.32937293056042018-11-27T19:54:36.000000+00:000.752251000CADUSD 2018-11-29EZ4RV8MP1HS3ISINJFTXFPCFIUSD2018-11-28+00:001000CADUSD 2018-11-30EZLN6CCZYR17ISINJFTXFPCFIUSD2018-11-28+00:001000CADUSD 2018-12-03EZ7WNL4GGXK3ISINJFTXFPCFIUSD2018-12-03+00:002018-12-03T15:30:00.000000+00:0011.31869713186962018-12-03T15:50:52.000000+00:000.75841000CADUSD 2018-12-04EZ8G3H08HP95ISINJFTXFPCFIUSD2018-12-03+00:002018-12-03T15:30:00.000000+00:0011.3186713186702018-12-03T15:50:52.000000+00:000.75841000CADUSD 2018-12-13EZVZG2518K04ISINJFTXFPCFIUSD2018-12-12+00:001000CADUSD 2018-12-14EZ9TKBRQP433ISINJFTXFPCFIUSD2018-12-12+00:001000CADUSD 2018-12-18EZV70FRJQRW7ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T15:30:00.000000+00:0011.34918886002018-12-18T20:00:20.000000+00:000.741151000CADUSD 2018-12-19EZ8KYSY6Y1B2ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T15:30:00.000000+00:0011.34895518885372018-12-18T20:00:20.000000+00:000.741151000CADUSD 2018-12-20EZ802PVF6WM8ISINJFTXFPCFIUSD2018-12-20+00:001000CADUSD 2018-12-21EZ49CLR5KX83ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T15:30:00.000000+00:0011.359644866802018-12-21T20:12:09.000000+00:000.735451000CADUSD 2018-12-21EZ49CLR5KX83ISINJFTXFPCFIUSD2018-12-20+00:001000CADUSD 2018-12-24EZ45ZSJX4BW9ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T15:30:00.000000+00:0011.3594444861522018-12-21T20:12:09.000000+00:000.735551000CADUSD 2018-12-31EZ3K3XD278Z6ISINJFTXFPCFIUSD2018-12-31+00:002018-12-31T13:30:00.000000+00:0011.364154564002018-12-31T14:38:55.000000+00:000.732851000CADUSD 2019-01-02EZ3VD5ZQNLP7ISINJFTXFPCFIUSD2018-12-31+00:002018-12-31T13:30:00.000000+00:0011.3640454561602018-12-31T14:38:55.000000+00:000.73291000CHFDKK 2018-10-24EZ1T8THQXKF1ISINJFTXFPCFIDKK2018-10-02+00:00100000CHFDKK 2018-10-26EZ5D2LP02Y80ISINJFTXFPCFIDKK2018-10-09+00:0010000.50.51.1321.132CHFDKK 2018-11-09EZ88NVFZKY10ISINJFTXFPCFIDKK2018-11-08+00:002018-11-08T09:30:00.000000+00:0016.5113721562722018-11-08T10:54:57.000000+00:006.51527710000.0630.0631.0581.058CHFDKK 2018-11-26EZ2ZG3BMN896ISINJFTXFPCFIDKK2018-11-05+00:002018-11-05T13:30:00.000000+00:0016.5168952932602018-11-05T13:34:09.000000+00:006.52171110000.0510.0511.2471.247CHFDKK 2018-11-30EZVW2BRKHC77ISINJFTXFPCFIDKK2018-11-12+00:0010000.1860.1861.4721.472CHFDKK 2018-12-07EZ55FR7SF219ISINJFTXFPCFIDKK2018-11-20+00:0010000.5860.5860.3570.357CHFDKK 2018-12-18EZ9NYSH3DXN0ISINJFTXFPCFIDKK2018-11-26+00:002018-11-26T11:30:00.000000+00:0016.580452500572018-11-26T12:44:13.000000+00:006.58523210000.050.051.2431.243CHFEUR 2018-10-08EZ943F22LM29ISINJFTXFPCFIEUR2018-10-08+00:002018-10-08T13:30:00.000000+00:0011.14015114015002018-10-08T14:15:30.000000+00:000.8769821000CHFEUR 2018-10-09EZ54Z959FB68ISINJFTXFPCFIEUR2018-10-08+00:002018-10-08T13:30:00.000000+00:0011.140138114013752018-10-08T14:15:30.000000+00:000.8769821000CHFEUR 2018-11-12EZ8VPVHF5PM0ISINJFTXFPCFIEUR2018-11-12+00:001000CHFEUR 2018-11-13EZ7G57H2V3Z9ISINJFTXFPCFIEUR2018-11-12+00:001000CHFNOK 2018-10-01EZ7CNLTGCXZ8ISINJFTXFPCFINOK2018-10-01+00:0010000.0420.0421.0921.092CHFNOK 2018-10-02EZ7WMB0VQ3L5ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0018.2842165684002018-10-01T13:10:32.000000+00:008.28416600000000110000.0820.082CHFNOK 2018-10-03EZ5TNG7FLPL6ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0018.3000000000000012573002018-10-03T11:29:09.000000+00:008.28701510000.0660.0661.0341.034CHFNOK 2018-10-03EZ5TNG7FLPL6ISINJFTXFPCFINOK2018-10-02+00:0010000.0510.0511.0811.081CHFNOK 2018-10-03EZ5TNG7FLPL6ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0018.282999999999999496980002018-10-01T11:57:41.000000+00:008.2752510000.590.591.281.28CHFNOK 2018-10-04EZ624M551F91ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:0018.30899999999999910386252018-10-04T12:47:09.000000+00:008.30052110000.0440.0441.0381.038CHFNOK 2018-10-05EZBBZP3XGDL7ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0018.32801199999999923150202018-10-05T10:02:50.000000+00:0010000.0010.0011.0741.074CHFNOK 2018-10-10EZ6CL0P8S0Y8ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:0018.27811219999992018-10-10T11:08:10.000000+00:008.2799309999999998.2955559999999998.287580999999999222748169.9717500165800.49165800.4900.02150.02151.07751.0775CHFNOK 2018-10-11EZ4Z7FLBXPY5ISINJFTXFPCFINOK2018-10-11+00:0010000.0010.0011.5361.536CHFNOK 2018-10-11EZ4Z7FLBXPY5ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T11:30:00.000000+00:0018.2657912975682018-10-10T13:23:18.000000+00:008.26234799999999910000.0520.0521.8521.852CHFNOK 2018-10-12EZZZ1D61GBT6ISINJFTXFPCFINOK2018-10-12+00:008.2616840000000018.261684000000001225135875.85860031082531082500.0010.0011.0771.077CHFNOK 2018-10-15EZ5GS24HWKT3ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T11:30:00.000000+00:0018.284510024242018-10-15T12:17:34.000000+00:008.27572410000.2410.2411.041.04CHFNOK 2018-10-16EZP0TRR13GB5ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.236962999999999238872018-10-16T12:36:47.000000+00:008.2341200000000012018-10-16T13:30:00.000000+00:0018.233517000000001100000002018-10-16T13:48:22.000000+00:008.2230948.2352399999999998.2335252210023887.23364800608723.905608723.90509482.8719999999999482.8719999999991.14951.1495CHFNOK 2018-10-16EZP0TRR13GB5ISINJFTXFPCFINOK2018-10-15+00:0010000.060.061.0911.091CHFNOK 2018-10-17EZ45GQTQDMH8ISINJFTXFPCFINOK2018-10-16+00:008.2422439999999998.2422439999999998.2422439999999998.2422439999999994413118767.66260020299520299500.020.021.2521.252CHFNOK 2018-10-18EZ5KV52RZT78ISINJFTXFPCFINOK2018-10-18+00:002018-10-18T09:30:00.000000+00:0018.27999348002018-10-18T11:25:05.000000+00:008.27110000000000110000.0450.0451.041.04CHFNOK 2018-10-18EZ5KV52RZT78ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T13:30:00.000000+00:0018.25115500000000182512018-10-17T13:43:09.000000+00:008.2408959999999998.2345378.21871422343377.851040020890208900001.06351.0635CHFNOK 2018-10-18EZ5KV52RZT78ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.24412000002018-10-16T13:04:41.000000+00:008.22889999999999910000.0610.0611.1151.115CHFNOK 2018-10-19EZ908VS1R7B3ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T09:30:00.000000+00:0018.27208000000000120000002018-10-19T10:21:15.000000+00:008.2742518.2846170000000018.2963032259000000.036535003555800.913555800.9100.01250.01251.0481.048CHFNOK 2018-10-19EZ908VS1R7B3ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T13:30:00.000000+00:0018.23443499999992018-10-16T13:48:22.000000+00:008.224216999999999100018965.6918965.691.2171.217CHFNOK 2018-10-22EZ3JDV2RR3P2ISINJFTXFPCFINOK2018-10-19+00:008.2899340000000018.28993400000000122905675.289500546255462500.0010.0011.0791.079CHFNOK 2018-10-24EZ5BNRCK91T5ISINJFTXFPCFINOK2018-10-03+00:0010000.0580.0581.7611.761CHFNOK 2018-10-25EZ1F53PZ8982ISINJFTXFPCFINOK2018-10-25+00:0010000.0020.0021.0491.049CHFNOK 2018-10-26EZ19NFSLC710ISINJFTXFPCFINOK2018-10-26+00:0010000.0430.0431.1821.182CHFNOK 2018-10-26EZ19NFSLC710ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0018.345993999999999500752018-10-25T10:01:43.000000+00:008.3343120000000012018-10-25T11:30:00.000000+00:0018.31849000000000145494652018-10-25T12:09:51.000000+00:008.3170699999999998.3322420000000018.318788224599541.32990027645527645500.02650.02650.68400000000000010.6840000000000001CHFNOK 2018-10-29EZ63C7MYSFF8ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T09:30:00.000000+00:0018.35490611726112018-10-29T09:43:13.000000+00:008.35396000000000110000.0010.0011.0411.041CHFNOK 2018-10-30EZ1HLRH9T309ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T09:30:00.000000+00:0018.366645836662018-10-30T09:45:28.000000+00:008.3662810000000018.3611400000000018.3665952284049.388752005022.9155022.91500.04450.04451.05951.0595CHFNOK 2018-10-30EZ1HLRH9T309ISINJFTXFPCFINOK2018-10-29+00:0010000.0780.0781.0571.057CHFNOK 2018-10-31EZ7TR6QRSZH2ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:0018.385553838552018-10-31T09:51:13.000000+00:008.38490600000000110000.020.021.0421.042CHFNOK 2018-11-01EZ66HNLHBRY3ISINJFTXFPCFINOK2018-10-09+00:0010000.060.061.6781.678CHFNOK 2018-11-01EZ66HNLHBRY3ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T09:30:00.000000+00:0018.3354281667082018-11-01T09:54:55.000000+00:008.3348600000000012018-11-01T11:30:00.000000+00:0018.341699999999999875878.58.3350618.3316548.3416999999999998.328055000000001333658595.696600105000105000000.0020.8303331.043CHFNOK 2018-11-01EZ66HNLHBRY3ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:0018.3850479999999998234112018-10-31T09:51:53.000000+00:008.3842558.3850479999999998.385047999999999221826598.856320010892010892000.0010.0011.0511.051CHFNOK 2018-11-05EZ74T1DK49X8ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.2585270000000014129262018-10-16T11:38:36.000000+00:008.24769399999999910000.0510.0511.2051.205CHFNOK 2018-11-08EZ3C576KCF50ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T09:30:00.000000+00:0018.322541612502018-11-08T10:55:47.000000+00:008.3154330000000018.3157739999999998.3171768.32258.3116834413307482.20029500029500000.011750.00150.84851.042CHFNOK 2018-11-09EZVD3Z94VHK1ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.2392988702018-10-16T11:59:04.000000+00:008.24250510000.0550.0551.7611.7612018-11-09+00:002018-11-09T09:30:00.000000+00:0018.3589910000002018-11-09T09:52:42.000000+00:008.3653458.367585999999999223092925.01680300184815.84184815.8400.02450.02451.0591.059CHFNOK 2018-11-09EZVD3Z94VHK1ISINJFTXFPCFINOK2018-11-08+00:008.3175938.313662299763.916006000600000.020.021.0481.048CHFNOK 2018-11-13EZB3ZRSBW6T2ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T11:30:00.000000+00:0018.279142980492018-10-10T13:23:51.000000+00:008.27524400000000110000.0520.0521.1881.188CHFNOK 2018-11-13EZB3ZRSBW6T2ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:0018.414279000000001774112018-11-13T11:11:00.000000+00:008.4125239999999998.4143469999999998.414407000000001221342013.7971500797457974500.02150.02151.0371.037CHFNOK 2018-11-13EZB3ZRSBW6T2ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T09:30:00.000000+00:0018.3978730000000019999992018-11-12T09:47:13.000000+00:008.39796300000000110000.0020.0021.051.05CHFNOK 2018-11-14EZ24TJX4Q199ISINJFTXFPCFINOK2018-11-14+00:0010000.0450.04514.40314.403CHFNOK 2018-11-14EZ24TJX4Q199ISINJFTXFPCFINOK2018-11-12+00:001000CHFNOK 2018-11-15EZ27S22ZMTG0ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T11:30:00.000000+00:0018.4555000000000011268322018-11-15T12:36:49.000000+00:008.44832500000000110000.0430.0431.0361.036CHFNOK 2018-11-15EZ27S22ZMTG0ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0018.44168799999999998369302018-11-14T10:12:29.000000+00:008.44197300000000110000.0010.0011.0431.043CHFNOK 2018-11-16EZ6L9DQ852X7ISINJFTXFPCFINOK2018-10-22+00:0010000.0610.0611.1011.1012018-11-16+00:002018-11-16T09:30:00.000000+00:0018.424027000000001842402018-11-16T10:05:50.000000+00:008.4230910000.0010.0010.2960.296CHFNOK 2018-11-16EZ6L9DQ852X7ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T11:30:00.000000+00:0018.466265999999999253982018-11-15T12:22:40.000000+00:008.4542160000000012018-11-15T13:30:00.000000+00:0018.4601467092142018-11-15T14:15:10.000000+00:008.4597128.4621860000000018.4602438.4662659999999998.460146331607023.092700838308383000.0183330.0021.1551.053CHFNOK 2018-11-20EZ841PRPDBP4ISINJFTXFPCFINOK2018-10-01+00:0010000.050.050.7110.711CHFNOK 2018-11-21EZ1023X4WR06ISINJFTXFPCFINOK2018-11-21+00:0010000.060.061.0391.039CHFNOK 2018-11-23EZ56NRZJ5L00ISINJFTXFPCFINOK2018-11-01+00:0010000.8290.8290.9230.9232018-11-23+00:002018-11-23T11:30:00.000000+00:0018.6005172010002018-11-23T12:29:41.000000+00:008.59870199999999910000.0620.0621.381.38CHFNOK 2018-11-23EZ56NRZJ5L00ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:0018.6199999999999998622018-11-22T10:09:10.000000+00:008.6053859999999992018-11-22T13:30:00.000000+00:0018.5772144252018-11-22T14:31:50.000000+00:008.5695700000000018.59858.577171222152870012550125500169.749169.7491.03151.0315CHFNOK 2018-11-23EZ56NRZJ5L00ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:0018.5946365420902018-11-21T09:37:36.000000+00:008.5944510000.060.061.1661.166CHFNOK 2018-11-26EZ8RYN837JF4ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T11:30:00.000000+00:0018.5920000000000011718402018-11-26T12:43:28.000000+00:008.58470710000.0430.0431.0321.032CHFNOK 2018-11-26EZ8RYN837JF4ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T13:30:00.000000+00:0018.57057737039792018-11-21T13:51:46.000000+00:008.5872499999999998.5705778.570577227406886.85267500432111.33432111.3300.0430.0431.0871.087CHFNOK 2018-11-27EZMQ7XGHXJF2ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T11:30:00.000000+00:0018.60518899999999986051892018-11-27T13:01:42.000000+00:008.6036798.6044990000000018.605188999999999228605301.19365599900500006.52500006.5200.1910.1911.0431.043CHFNOK 2018-11-28EZS9VV4QKVH9ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T09:30:00.000000+00:0018.3386770000000015336752018-11-05T09:57:54.000000+00:008.34245300000000110000.1540.1541.2181.218CHFNOK 2018-11-29EZ55PY6HB1J7ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T11:30:00.000000+00:0018.5950000000000016016502018-11-29T12:28:27.000000+00:008.58713400000000110000.0430.0431.0351.035CHFNOK 2018-11-29EZ55PY6HB1J7ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T09:30:00.000000+00:0018.6240391293602018-11-28T10:17:53.000000+00:008.61222399999999910000.0510.0511.051.05CHFNOK 2018-11-30EZ7MCCM02YZ7ISINJFTXFPCFINOK2018-10-02+00:0010000.0470.0471.3271.3272018-10-23+00:002018-10-23T11:30:00.000000+00:0018.3215166430002018-10-23T11:58:01.000000+00:008.32503910000.0610.0611.961.962018-11-30+00:002018-11-30T11:30:00.000000+00:0018.58451680672018-11-30T13:02:21.000000+00:008.58283300000000110000.0490.0491.0331.033CHFNOK 2018-12-03EZ5XVW5TMXW4ISINJFTXFPCFINOK2018-11-12+00:0010000.0510.0511.2411.241CHFNOK 2018-12-03EZ5XVW5TMXW4ISINJFTXFPCFINOK2018-11-30+00:002018-11-30T09:30:00.000000+00:0018.60106786010672018-11-30T10:02:23.000000+00:008.60188610000.0420.0420.4180.418CHFNOK 2018-12-06EZ2ZNVDDT6L0ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T13:30:00.000000+00:0018.59310053812018-12-06T14:08:49.000000+00:008.58543399999999910000.0460.0461.0481.048CHFNOK 2018-12-10EZ81NW9ZVZQ3ISINJFTXFPCFINOK2018-11-20+00:0010000.7250.7251.2551.255CHFNOK 2018-12-11EZ15G2J08ZF1ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:0018.623844999999999517432018-12-11T10:49:15.000000+00:008.6226332018-12-11T11:30:00.000000+00:0018.63299999999999969064002018-12-11T11:55:01.000000+00:008.6259320000000018.6284228.632932226958143.070040300040300000.0230.0231.2481.248CHFNOK 2018-12-12EZ48DSWZ93Q9ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T11:30:00.000000+00:0018.2933540000000012985602018-10-10T13:24:17.000000+00:008.28882410000.3530.3531.191.19CHFNOK 2018-12-13EZ9R3RMWZ5H1ISINJFTXFPCFINOK2018-11-09+00:001000001.361.36CHFNOK 2018-12-13EZ9R3RMWZ5H1ISINJFTXFPCFINOK2018-12-13+00:0010000.0440.0441.1211.121CHFNOK 2018-12-14EZ3L609TFXL1ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T11:30:00.000000+00:0018.35523428332018-10-11T11:48:56.000000+00:008.3483410000.069000000000000010.069000000000000011.1221.122CHFNOK 2018-12-14EZ3L609TFXL1ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:0018.64524241532018-12-11T09:42:26.000000+00:008.64908100000000110000.56399999999999990.56399999999999991.151.15CHFNOK 2018-12-18EZ6MS7XVWW22ISINJFTXFPCFINOK2018-12-18+00:0010000.0440.0441.0291.029CHFNOK 2018-12-19EZBW9ZDV7KD1ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0018.750439999999999164072018-12-19T12:08:25.000000+00:008.7540150000000018.7567900000000018.763016221680790.25520095902.595902.500.01750.01751.0461.046CHFNOK 2018-12-19EZBW9ZDV7KD1ISINJFTXFPCFINOK2018-12-18+00:0010000.4950.4951.1331.133CHFNOK 2018-12-20EZB7H7YQ97G9ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T11:30:00.000000+00:0018.762387623002018-12-18T12:32:36.000000+00:008.764510000.0610.0611.0991.099CHFNOK 2018-12-21EZ1VCWVDFVL1ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T13:30:00.000000+00:0018.57968100000000136897702018-11-21T13:53:38.000000+00:008.5985770000000018.5796810000000018.579681000000001227380047.78120600430088.705430088.70500.0420.0421.0891.0892018-11-26+00:002018-11-26T11:30:00.000000+00:0018.592387902202018-11-26T13:18:36.000000+00:008.59617310000.0510.0511.1961.196CHFNOK 2018-12-21EZ1VCWVDFVL1ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T13:30:00.000000+00:0018.73916587391652018-12-20T14:28:53.000000+00:008.7384918.7416630000000018.7409382213548454.10077500077500000.06750.06750.8930.893CHFNOK 2018-12-28EZ2FR9BDMNW7ISINJFTXFPCFINOK2018-12-24+00:008.8089999999999998.8082279272000045000045000000.060.061.1231.123CHFNOK 2018-12-31EZ31GV7V6SC2ISINJFTXFPCFINOK2018-10-09+00:001000949102.388949102.3881.0851.0852018-12-20+00:002018-12-20T13:30:00.000000+00:0015.6953109683612018-12-20T15:00:18.000000+00:008.7473941000CHFNOK 2019-01-03EZ4RPK4HM8K5ISINJFTXFPCFINOK2018-12-11+00:0010000.0510.0510.570.57CHFNOK 2019-01-04EZ4Y9N8W48L9ISINJFTXFPCFINOK2018-12-17+00:0010000.0510.0511.7911.791CHFNOK 2019-01-14EZ68CPB91630ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T11:30:00.000000+00:0018.3120022992322018-10-10T13:24:34.000000+00:008.30603999999999910000.050.051.1871.187CHFNOK 2019-01-18EZ85LF5V21F7ISINJFTXFPCFINOK2018-12-24+00:0010000.0510.0511.3281.328CHFNOK 2019-01-24EZ6CG4LV34D4ISINJFTXFPCFINOK2018-12-13+00:0010000.0440.0441.1211.121CHFNOK 2019-02-15EZ5J745DTMW0ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T13:30:00.000000+00:0018.4428270169602018-11-13T14:24:10.000000+00:008.4451699999999998.44578.44572254052480003200000320000000.0420.0421.3411.341CHFNOK 2019-02-20EZ1746GM1QD2ISINJFTXFPCFINOK2018-12-24+00:0010000.060.061.1281.128CHFNOK 2019-02-25EZ3W5SJ4S3C9ISINJFTXFPCFINOK2018-10-01+00:0010000.086999999999999990.086999999999999992018-10-15+00:0010000.060.061.0911.091CHFNOK 2019-03-11EZ19JMNMCJK0ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.306699999999999415335002018-10-16T13:04:41.000000+00:008.29267910000.0610.0611.1151.115CHFNOK 2019-03-18EZ5Y9CVNWSQ4ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:0018.346166920002018-10-19T12:08:03.000000+00:008.34040610000.0770.0771.1681.168CHFNOK 2019-03-19EZ4187LCD1N6ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:0018.346500000000001250395002018-10-19T12:08:03.000000+00:008.34085410000.0770.0771.1681.168CHFNOK 2019-03-28EZ24NCBZYCG7ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:0018.8327844416392018-12-21T13:27:57.000000+00:008.84283810000.0460.04683.92383.9232018-12-24+00:002018-12-24T11:30:00.000000+00:0018.8710020000000014435502018-12-24T13:05:00.000000+00:008.88215110000.0510.0510.3610.361CHFNOK 2019-03-29EZ2745BBP691ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T13:30:00.000000+00:0015.7155110072642018-12-20T15:00:18.000000+00:008.790271000CHFNOK 2019-04-24EZ6L36SQ1WG9ISINJFTXFPCFINOK2018-12-28+00:0010000.0510.0511.2541.254CHFNOK 2019-05-13EZ5WFJKRGJP7ISINJFTXFPCFINOK2018-11-09+00:0010000.0460.046CHFNOK 2019-05-23EZ8YSJ5HN589ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:0018.677192368932512018-11-21T09:37:36.000000+00:008.6833610000.060.061.1661.166CHFNOK 2019-05-23EZ8YSJ5HN589ISINJFTXFPCFINOK2018-11-30+00:0010000.0540.0541.4771.477CHFNOK 2019-05-24EZ4VK5WZKP35ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0018.3935503610002018-10-01T11:57:41.000000+00:008.38142110000.590.591.281.282018-12-18+00:002018-12-18T11:30:00.000000+00:0018.83430000000000188343002018-12-18T12:32:36.000000+00:008.8401960000000018.803358.803352217606700001000000100000000.2780.2781.1161.116CHFNOK 2019-05-29EZ4ZDHST99Q5ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T13:30:00.000000+00:0018.673999999999999169143002018-11-27T14:11:15.000000+00:008.68394600000000110000.0620.0621.0871.087CHFNOK 2019-10-03EZ27411PNQM9ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0018.4399168798002018-10-01T13:10:32.000000+00:008.45623510000.0820.082CHFNOK 2019-11-14EZ536B33VTN0ISINJFTXFPCFINOK2018-11-12+00:001000CHFNOK 2019-11-20EZ2XKXR08FH7ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T13:30:00.000000+00:0018.89750199999999948936262018-12-20T14:52:16.000000+00:008.9126710000.071999999999999990.071999999999999991.1081.108CHFNOK 2019-12-16EZ90HP5VYWZ8ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T13:30:00.000000+00:0018.9163589163502018-12-20T14:28:53.000000+00:008.92149310000.0630.0630.6780.678CHFNOK 2019-12-23EZ9P2HLK9LQ3ISINJFTXFPCFINOK2018-12-19+00:0010000.0610.0610.2370.237CHFNOK 2019-12-30EZ1V4QSSNTQ4ISINJFTXFPCFINOK2018-12-24+00:0010000.060.061.1181.118CHFNOK 2021-05-14EZ59GQ80RGD8ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T13:30:00.000000+00:0019.04097736163902018-11-27T15:22:57.000000+00:009.07527999999999910000.0510.0511.1911.191CHFSEK 2018-10-02EZSNT0D5CPB2ISINJFTXFPCFISEK2018-10-02+00:0010000.050.051.1011.101CHFSEK 2018-10-12EZ58QYSQ6GM9ISINJFTXFPCFISEK2018-10-12+00:001000001.1321.132CHFSEK 2018-10-26EZ481NKMHTB9ISINJFTXFPCFISEK2018-10-26+00:002018-10-26T11:30:00.000000+00:0019.1340552677862018-10-26T13:02:14.000000+00:009.1370609999999991000001.0451.045CHFSEK 2018-10-31EZ8M810DSQT3ISINJFTXFPCFISEK2018-10-12+00:001000001.1321.1322018-10-31+00:002018-10-31T13:30:00.000000+00:0019.1302136953002018-10-31T14:25:33.000000+00:009.12935700000000110000.0780.0781.1011.101CHFSEK 2018-11-06EZ7VHB2FTF62ISINJFTXFPCFISEK2018-11-06+00:002018-11-06T11:30:00.000000+00:0019.0252770000000011085422018-11-06T13:18:01.000000+00:009.0279310000.0510.0511.0421.042CHFSEK 2018-11-08EZLXQDL3BNX3ISINJFTXFPCFISEK2018-11-08+00:002018-11-08T09:30:00.000000+00:0018.9774999999999991167072018-11-08T09:38:46.000000+00:008.96494900000000110000.0610.0611.0441.044CHFSEK 2018-11-21EZVXFR9TK882ISINJFTXFPCFISEK2018-11-19+00:002018-11-19T15:30:00.000000+00:0019.05530000000000154784562018-11-19T16:54:56.000000+00:009.05380000000000110000.0020.0021.2261.226CHFSEK 2018-11-23EZ8T8SMK9QB8ISINJFTXFPCFISEK2018-11-22+00:002018-11-22T15:30:00.000000+00:0019.077412000000001998512018-11-22T15:58:35.000000+00:009.08027399999999910000.0510.0511.0511.051CHFSEK 2018-11-28EZZBK31MF9X7ISINJFTXFPCFISEK2018-11-28+00:002018-11-28T09:30:00.000000+00:0019.107457910745710000.080.081.0921.092CHFSEK 2018-12-13EZ519874ZGD4ISINJFTXFPCFISEK2018-12-13+00:002018-12-13T11:30:00.000000+00:0019.13062900000000191306292018-12-13T12:59:10.000000+00:009.12883110000.0330.0331.71.7CHFSEK 2018-12-20EZB0FJN4F1Q2ISINJFTXFPCFISEK2018-11-19+00:002018-11-19T15:30:00.000000+00:0019.05663254792622018-11-19T16:54:56.000000+00:009.05585999999999910000.0020.0021.2261.226CHFSEK 2018-12-27EZ4TW17Q88H5ISINJFTXFPCFISEK2018-11-28+00:002018-11-28T09:30:00.000000+00:0019.109256910925610000.080.081.0921.092CHFSEK 2018-12-28EZ6X739DCDV1ISINJFTXFPCFISEK2018-11-30+00:002018-11-30T11:30:00.000000+00:0019.10188913652832018-11-30T13:15:07.000000+00:009.10517410000.0770.0771.1161.116CHFSEK 2019-01-11EZ529NGD0GX6ISINJFTXFPCFISEK2018-12-13+00:002018-12-13T11:30:00.000000+00:0019.13503700000000191350372018-12-13T12:59:10.000000+00:009.13352700000000110000.0330.0331.71.7CHFSEK 2019-04-12EZBBZDYLLV53ISINJFTXFPCFISEK2018-10-31+00:002018-10-31T13:30:00.000000+00:0019.1433137149502018-10-31T14:25:33.000000+00:009.14472710000.0780.0781.1011.101CHFUSD 2018-10-29EZ4Z9YXRM588ISINJFTXFPCFIUSD2018-10-26+00:001000CHFUSD 2018-11-29EZV0RH7CW872ISINJFTXFPCFIUSD2018-10-26+00:001000CHFUSD 2018-11-29EZV0RH7CW872ISINJFTXFPCFIUSD2018-11-28+00:002018-11-28T09:30:00.000000+00:0010.99860412444142018-11-28T09:32:30.000000+00:001.0009811000CHFUSD 2019-01-29EZVVLZG3SHR7ISINJFTXFPCFIUSD2018-11-28+00:002018-11-28T09:30:00.000000+00:0010.99221512364522018-11-28T09:32:30.000000+00:001.0074961000DKKEUR 2018-10-09EZ9SPD4CNFD2ISINJFTXFPCFIEUR2018-10-04+00:001000DKKEUR 2019-02-11EZBXHBGLBBP9ISINJFTXFPCFIEUR2018-10-04+00:001000DKKNOK 2018-10-01EZ2SM2041L66ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0011.268283247632018-10-01T09:56:41.000000+00:001.2657971.2706341.2701951.2723451.268283886149755.31171600950009500000.071249999999999990.05151.075251.0635DKKNOK 2018-10-02EZVFXZ6R38T8ISINJFTXFPCFINOK2018-10-02+00:001.2686431.2708281.2733531.266501772211325.1546080015993015993000.0508570.051.2027141.061DKKNOK 2018-10-02EZVFXZ6R38T8ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0011.267028100602022018-10-01T10:35:03.000000+00:001.2666922018-10-01T13:30:00.000000+00:0011.27096653032018-10-01T13:36:26.000000+00:001.2677951.2689971.267032210065506.061118003972086.53972086.500.2490.2491.50951.5095DKKNOK 2018-10-03EZ7L78KQZS21ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:0011.271675635832018-10-02T12:13:24.000000+00:001.2658472018-10-02T13:30:00.000000+00:0011.264744264502018-10-02T14:00:25.000000+00:001.2653041.268641.2653431.2716751.2647335074023.990046000046000000.0476670.051.05651.0565DKKNOK 2018-10-04EZ1WYB45B3H7ISINJFTXFPCFINOK2018-10-04+00:001.2698541.2697441.2706231.269699772126639.67411100178501785000.0071430.051.0508571.048DKKNOK 2018-10-04EZ1WYB45B3H7ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0011.26829113067362018-10-01T12:48:27.000000+00:001.2679510000.0350.0351.241.24DKKNOK 2018-10-05EZ5LJ2XNGCZ2ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0011.27870915344.5081.2776991.2777951.2787091.27621333182622.5139600309203092000.050.051.0831.092DKKNOK 2018-10-05EZ5LJ2XNGCZ2ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0011.26793218662052018-10-04T10:26:28.000000+00:001.26794510000.0020.0021.081.08DKKNOK 2018-10-09EZ5ZXP3YJ7F5ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:0011.2732643501472018-10-09T09:39:11.000000+00:001.2721861.2733971.2740151.2757241.2716441142791.200227500227500000.0481.064751.0685DKKNOK 2018-10-09EZ5ZXP3YJ7F5ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T09:30:00.000000+00:0011.278065118802018-10-08T09:51:35.000000+00:001.275591.2782471.2760071.2806651.275575442307962.78433100100420.82100420.8200.27550.2761.10151.062DKKNOK 2018-10-10EZ469YBJZ283ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:0011.270412702018-10-10T09:35:42.000000+00:001.2679331.2710181.27162245040.07670017710177100001.0411.041DKKNOK 2018-10-11EZ4G5HHWV1Z7ISINJFTXFPCFINOK2018-10-11+00:001.2793861.279247223709.8166001450145000.050.051.0521.052DKKNOK 2018-10-11EZ4G5HHWV1Z7ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T11:30:00.000000+00:0011.26784249442018-10-10T11:45:25.000000+00:001.2663832018-10-10T13:30:00.000000+00:0011.2694238082602018-10-10T13:49:40.000000+00:001.2669841.2686311.269418223813204.5838001501950150195000.0510.0511.2051.205DKKNOK 2018-10-12EZ3MGC8MDLH6ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T11:30:00.000000+00:0011.2761599124532018-10-05T11:51:00.000000+00:001.27581110000.0430.0431.1981.1982018-10-12+00:001.2748111.2716671.2783211.27163316717858.3555100120000120000000.0431.2336671.084DKKNOK 2018-10-12EZ3MGC8MDLH6ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T11:30:00.000000+00:0011.279057767432018-10-11T12:54:11.000000+00:001.2741772018-10-11T13:30:00.000000+00:0011.273665632018-10-11T14:26:53.000000+00:001.2731241.2751221.2727091.2790571.272644337494870.8090900600006000000.0370.051.0903331.077DKKNOK 2018-10-15EZ3Q1VC88VX3ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0011.267712278002018-10-15T11:23:39.000000+00:001.2667421.2684571.2680281.2706991.26771288461080.4091400217302173000.0536250.05151.0726251.061DKKNOK 2018-10-15EZ3Q1VC88VX3ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T11:30:00.000000+00:0011.2679512505092018-10-12T12:58:04.000000+00:001.2678252018-10-12T13:30:00.000000+00:0011.26839515221372018-10-12T14:18:01.000000+00:001.2676831.2692791.2701791.2714921.267951334272646.5038430012000501200050000.0011.1886671.236DKKNOK 2018-10-16EZBHF8PHCKZ7ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T09:30:00.000000+00:0011.26394721732018-10-16T10:52:44.000000+00:001.2629461.2667641.2673351.2694491.26394733184676.0608400270002700000.0490.0511.1291.07DKKNOK 2018-10-16EZBHF8PHCKZ7ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0011.270991004082018-10-15T10:44:17.000000+00:001.26629410000.0510.0511.0461.046DKKNOK 2018-10-17EZVD8ZDLZMQ4ISINJFTXFPCFINOK2018-10-17+00:001.2641871.264241226967.511577002755.612755.6100.0510.0511.11451.1145DKKNOK 2018-10-17EZVD8ZDLZMQ4ISINJFTXFPCFINOK2018-10-16+00:001.2639821.263982221298185.352920051353051353000.0010.0011.681.68DKKNOK 2018-10-17EZVD8ZDLZMQ4ISINJFTXFPCFINOK2018-10-15+00:001.2673731.2670421.268211.26677337835700.0007560025000002500000000.054.9696671.218DKKNOK 2018-10-18EZ2TV96LMZ99ISINJFTXFPCFINOK2018-10-18+00:002018-10-18T09:30:00.000000+00:0011.26955512692018-10-18T10:42:00.000000+00:001.2684951.2699541.2696111.2727041.26919773638964.05218800300433004300.0611430.0521.1151431.062DKKNOK 2018-10-18EZ2TV96LMZ99ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T11:30:00.000000+00:0011.2647877146042018-10-17T11:49:40.000000+00:001.26369810000.050.051.0581.058DKKNOK 2018-10-18EZ2TV96LMZ99ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0011.2639485476622018-10-16T11:39:39.000000+00:001.263910000.0450.0451.1421.142DKKNOK 2018-10-19EZ47MCS1XWJ8ISINJFTXFPCFINOK2018-10-19+00:001000001.0511.051DKKNOK 2018-10-19EZ47MCS1XWJ8ISINJFTXFPCFINOK2018-10-18+00:0010000.130.130.2660.266DKKNOK 2018-10-22EZV5HWWXRGY4ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0011.2681833348002018-10-04T10:54:11.000000+00:001.26899510000.3740.3741.2061.2062018-10-22+00:001.2726581.2725521.2737161.271833276631.8023090068483.5668483.5600.0546670.0511.0626671.065DKKNOK 2018-10-22EZV5HWWXRGY4ISINJFTXFPCFINOK2018-10-19+00:001.2695321.2684751.2734551.2675733556708.35910011992011992000.0180.0011.0773331.083DKKNOK 2018-10-23EZBHJM4Y8YD3ISINJFTXFPCFINOK2018-10-23+00:001.2731211.273234229167287003600000360000000.0540.0540.68350.6835DKKNOK 2018-10-23EZBHJM4Y8YD3ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:0011.2692675838622018-10-22T11:56:00.000000+00:001.2680982018-10-22T13:30:00.000000+00:0011.2752076161372018-10-22T13:48:40.000000+00:001.2703961.2730531.2724591.2752071.269267661374214.20607100516175161700.0396670.0511.2288331.105DKKNOK 2018-10-24EZ8M715CWKQ7ISINJFTXFPCFINOK2018-10-24+00:001.2756381.2753032247412.5668870018588.7518588.750001.0521.052DKKNOK 2018-10-24EZ8M715CWKQ7ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T15:30:00.000000+00:0011.2832487612018-10-23T16:14:57.000000+00:001.27704610000.0440.04422.39922.399DKKNOK 2018-10-25EZ3VH4785SM3ISINJFTXFPCFINOK2018-10-08+00:0010000.050.051.2691.2692018-10-25+00:002018-10-25T09:30:00.000000+00:0011.274728664132018-10-25T10:39:15.000000+00:001.2736991.2744971.2747081.2747381.273314661456978.5405200587755877500.0510.0511.1786671.069DKKNOK 2018-10-26EZ3HYSY464Q6ISINJFTXFPCFINOK2018-10-26+00:001.2771541.2783211.2793811.27397133301504.85006005000050000000.051.0556671.057DKKNOK 2018-10-26EZ3HYSY464Q6ISINJFTXFPCFINOK2018-10-24+00:0010000.0510.0511.2241.224DKKNOK 2018-10-29EZ3CT4NS5MH5ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T09:30:00.000000+00:0011.2760834466292018-10-29T10:02:44.000000+00:001.2748981.2760351.273791.2819631.2714137723879615.03570031090031090000.2372860.0511.1652861.044DKKNOK 2018-10-29EZ3CT4NS5MH5ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:0011.27422455102018-10-26T13:07:28.000000+00:001.27340810000.0430.0431.0341.034DKKNOK 2018-10-30EZBBR16N7YQ0ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T09:30:00.000000+00:0011.2789372750992018-10-30T10:32:50.000000+00:001.2779062018-10-30T11:30:00.000000+00:0011.282154384642018-10-30T11:47:43.000000+00:001.2774011.2785261.277721.2821541.2733868810227085.0559550016767016767000.1130.05151.0371.0495DKKNOK 2018-10-30EZBBR16N7YQ0ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T11:30:00.000000+00:0011.27981512465702018-10-29T13:24:26.000000+00:001.27500610000.0490.0491.0451.045DKKNOK 2018-10-31EZ7MC37N2881ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T11:30:00.000000+00:0011.275878113622852018-10-08T12:26:44.000000+00:001.27656510000.50.51.2311.231DKKNOK 2018-10-31EZ7MC37N2881ISINJFTXFPCFINOK2018-10-05+00:0010000.50.51.2231.2232018-10-31+00:002018-10-31T09:30:00.000000+00:0011.282512825002018-10-31T10:36:38.000000+00:001.2807961.2815591.2823881.2826091.279569331339478.20431100402194021900.0433330.0441.0396671.034DKKNOK 2018-10-31EZ7MC37N2881ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0011.2808852561772018-10-30T13:03:07.000000+00:001.2783941.2802451.27993221011144.540039500039500000.83750.83751.0551.055DKKNOK 2018-10-31EZ7MC37N2881ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T09:30:00.000000+00:0011.27491274900002018-10-29T09:50:35.000000+00:001.274810000.050.051.2281.228DKKNOK 2018-11-01EZ9VQXX95WM3ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T11:30:00.000000+00:0011.276831331082018-11-01T11:46:27.000000+00:001.2758151.2781751.2817171.2844181.276831662986132.5569900647806478000.1643330.1061.4651.057DKKNOK 2018-11-01EZ9VQXX95WM3ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:0011.2811133180872018-10-31T09:51:46.000000+00:001.2811022018-10-31T13:30:00.000000+00:0011.28091921939232018-10-31T13:58:58.000000+00:001.2804081.2809591.2809461.2811131.28069442973436.0714530023976523976500.316250.23750.850751.0495DKKNOK 2018-11-02EZ89XG9WGLG2ISINJFTXFPCFINOK2018-11-02+00:001.2757881.2757061.2790081.27135633122850.487200240002400000.1553330.061.0511.047DKKNOK 2018-11-02EZ89XG9WGLG2ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T09:30:00.000000+00:0011.2817871281782018-11-01T10:36:17.000000+00:001.2758132018-11-01T15:30:00.000000+00:0011.2828071090382018-11-01T18:32:15.000000+00:001.2767621.2822971.28225622237217.29500925009250000.06450.06451.3121.312DKKNOK 2018-11-05EZ6183NRNKH4ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T13:30:00.000000+00:0011.2713785785992018-10-01T14:29:37.000000+00:001.27013510000.0520.0521.1941.194DKKNOK 2018-11-05EZ6183NRNKH4ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T09:30:00.000000+00:0011.284751385422018-11-05T10:06:32.000000+00:001.2776042018-11-05T11:30:00.000000+00:0011.276344520002018-11-05T12:23:43.000000+00:001.2768041.2806111.2760781.2847511.2763334966336.38480037140037140000.2016670.0521.0471.052DKKNOK 2018-11-06EZ66V3TNS0B5ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T09:30:00.000000+00:0011.2827011125632018-11-05T10:21:26.000000+00:001.2779022018-11-05T11:30:00.000000+00:0011.2784312365092018-11-05T12:40:48.000000+00:001.2770991.2794161.2782991.2827011.2782654415688917.6025150060115560115500.0310.0261.29451.301DKKNOK 2018-11-07EZBV82Z5VW78ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:0011.2825769002018-11-07T09:45:15.000000+00:001.28060910000.0910.0911.0341.034DKKNOK 2018-11-07EZBV82Z5VW78ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T11:30:00.000000+00:0011.281422614032018-11-06T12:42:35.000000+00:001.2798110000.050.050.240.24DKKNOK 2018-11-08EZ9GWL23VZ44ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:0011.275862344222018-11-08T11:45:27.000000+00:001.2748151.2780151.2799641.2813641.27583266485784.5606600190601906000.06650.0510.9058331.0515DKKNOK 2018-11-09EZ87YM59VLH8ISINJFTXFPCFINOK2018-11-08+00:0010000.0010.0011.4171.417DKKNOK 2018-11-13EZVWHYZHBGB8ISINJFTXFPCFINOK2018-11-12+00:001.2827831.28297922177435.992400691506915000.3070.3070.72350.7235DKKNOK 2018-11-14EZ13PLL05LG0ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T13:30:00.000000+00:0011.2646573793962018-10-17T13:47:16.000000+00:001.26506510000.0030.0031.4361.4362018-11-14+00:001.2889141.2892162212893964.0582005000700500070000.05150.05150.6740.674DKKNOK 2018-11-14EZ13PLL05LG0ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0011.2823894424242018-11-13T12:31:34.000000+00:001.28109910000.050.051.061.06DKKNOK 2018-11-15EZVKD079HT23ISINJFTXFPCFINOK2018-11-15+00:001.2904311.28893722128987681.551200500364505003645000.050.051.15251.1525DKKNOK 2018-11-15EZVKD079HT23ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T11:30:00.000000+00:0011.2869891274112018-11-14T12:41:01.000000+00:001.2861992018-11-14T13:30:00.000000+00:0011.288539380074992018-11-14T14:37:30.000000+00:001.286651.2877641.2885342238134911.9085760014797792.44514797792.4450001.29951.2995DKKNOK 2018-11-15EZVKD079HT23ISINJFTXFPCFINOK2018-11-13+00:001.2810551.281055224999999.994651001951516.5251951516.5250001.54751.5475DKKNOK 2018-11-16EZ1F2GM9BBM2ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T11:30:00.000000+00:0011.27822115811592018-11-12T12:43:38.000000+00:001.27780710000.0420.0421.1841.1842018-11-16+00:002018-11-16T11:30:00.000000+00:0011.2829513162018-11-16T11:52:20.000000+00:001.2877641.2909641.2930291.2943221.282955658798.33900400004000000.1030.0511.03561.049DKKNOK 2018-11-16EZ1F2GM9BBM2ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T11:30:00.000000+00:0011.289517053632018-11-15T12:50:53.000000+00:001.2869762018-11-15T13:30:00.000000+00:0011.2869513288412018-11-15T14:14:16.000000+00:001.2868711.2876951.2887881.28951.286951442386010.979610022875522875500.02750.0261.0771.05DKKNOK 2018-11-19EZ6Z0PK3D8K8ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T09:30:00.000000+00:0011.2938472476812018-11-19T11:15:52.000000+00:001.2929091.2941421.2938621.2951381.293847881724096.396740010511510511500.05250.0510.957251.051DKKNOK 2018-11-19EZ6Z0PK3D8K8ISINJFTXFPCFINOK2018-11-16+00:0010000.020.021.0451.045DKKNOK 2018-11-19EZ6Z0PK3D8K8ISINJFTXFPCFINOK2018-11-15+00:0010000.510.511.2261.226DKKNOK 2018-11-20EZ5BCKFT1J98ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0011.2680573347672018-10-03T10:42:24.000000+00:001.26883510000.050.050.56599999999999990.56599999999999992018-10-04+00:002018-10-04T09:30:00.000000+00:0011.2697893352242018-10-04T10:52:54.000000+00:001.27065810000.050.052.1982.1982018-11-06+00:0010000.0480.04831.97331.9732018-11-20+00:002018-11-20T11:30:00.000000+00:0011.3043818652018-11-20T12:15:57.000000+00:001.3011361.3016871.3003821.3052061.2996846626722339.732045001446918.8651446918.865000.04651.0901671.057DKKNOK 2018-11-20EZ5BCKFT1J98ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T11:30:00.000000+00:0011.29468210357452018-11-19T12:40:21.000000+00:001.2930041.2942911.2923541.2972221.290969333029358.9172920080000080000000.0486670.0510.7551.039DKKNOK 2018-11-21EZ5D21LNH8W7ISINJFTXFPCFINOK2018-11-21+00:0010000.0630.0631.251.25DKKNOK 2018-11-21EZ5D21LNH8W7ISINJFTXFPCFINOK2018-11-20+00:0010000.0510.0511.0521.052DKKNOK 2018-11-23EZBV5VQ88LW6ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T13:30:00.000000+00:0011.279097422102018-11-05T14:33:50.000000+00:001.27651410000.0510.0510.9550.9552018-11-23+00:0010000.0520.0521.0451.045DKKNOK 2018-11-23EZBV5VQ88LW6ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:0011.306647577853332018-11-22T09:46:05.000000+00:001.3063082018-11-22T11:30:00.000000+00:0011.30779629942018-11-22T11:36:52.000000+00:001.3064551.307151.3064791.3077961.306122101091637187.958120017117017117000.1212220.0511.0554441.051DKKNOK 2018-11-26EZ93CFSVPTX8ISINJFTXFPCFINOK2018-11-26+00:001.3056511.3057261.3085571.30236244420397.0989960077482.0977482.0900.19650.11851.215251.064DKKNOK 2018-11-26EZ93CFSVPTX8ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T09:30:00.000000+00:0011.3106041048482018-11-23T10:09:01.000000+00:001.3044322018-11-23T11:30:00.000000+00:0011.30531585752018-11-23T12:36:12.000000+00:001.3040821.3080851.3089191.3106041.30531533362334.973300800008000000.0576670.051.0611.06DKKNOK 2018-11-27EZ815BFY4B84ISINJFTXFPCFINOK2018-10-24+00:0010000.0510.0511.2241.224DKKNOK 2018-11-27EZ815BFY4B84ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T15:30:00.000000+00:0011.306791130672018-11-26T16:00:16.000000+00:001.3042471.3048991.30303222196779.01720084295084295000.0550.0551.05651.0565DKKNOK 2018-11-27EZ815BFY4B84ISINJFTXFPCFINOK2018-11-23+00:0010000.550.551.2531.253DKKNOK 2018-11-28EZ6MF3K5BXF0ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T11:30:00.000000+00:0011.3057251149032018-11-28T11:36:49.000000+00:001.3016971.3038981.3020591.3057251.30146633832666.854500880008800000.0510.0511.061.058DKKNOK 2018-11-29EZ27R3CHLCJ5ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T09:30:00.000000+00:0011.305981554112018-11-28T09:48:34.000000+00:001.3011952018-11-28T11:30:00.000000+00:0011.3030163257542018-11-28T12:40:12.000000+00:001.3003981.3044981.30397222481165.620018450018450000.22950.22951.49351.4935DKKNOK 2018-11-30EZ275GY2DSS8ISINJFTXFPCFINOK2018-10-15+00:0010000.050.050.5180.5182018-11-01+00:0010000.050.051.261.262018-11-13+00:0010000.0520.0521.2071.207DKKNOK 2018-11-30EZ275GY2DSS8ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T09:30:00.000000+00:0011.30865400001.3093251.308617228527610.485494999003258253.1453258253.14500.65550.65551.0441.044DKKNOK 2018-11-30EZ275GY2DSS8ISINJFTXFPCFINOK2018-11-28+00:0010000.0480.0481.9541.954DKKNOK 2018-12-04EZ540SPJRZ59ISINJFTXFPCFINOK2018-12-04+00:002018-12-04T11:30:00.000000+00:0011.295259002018-12-04T11:58:24.000000+00:001.29244610000.0610.0611.0371.037DKKNOK 2018-12-04EZ540SPJRZ59ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T11:30:00.000000+00:0011.30013900302018-12-03T13:09:34.000000+00:001.29829510000.0450.0451.0571.057DKKNOK 2018-12-05EZNB943FWM05ISINJFTXFPCFINOK2018-12-04+00:002018-12-04T11:30:00.000000+00:0011.2942795042018-12-04T12:19:34.000000+00:001.2926961000001.0381.038DKKNOK 2018-12-11EZVR2YR310Q0ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:0011.2987129461892018-12-11T10:20:03.000000+00:001.29850310000.0510.0511.2231.223DKKNOK 2018-12-12EZ1R1V1S1Y12ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T13:30:00.000000+00:0011.304945000002018-12-12T13:37:26.000000+00:001.3042061.3061941.304917224530072.203588001735770.061735770.0600.0510.0511.0471.047DKKNOK 2018-12-13EZ2PGBSZCKV4ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T11:30:00.000000+00:0011.304124244822018-12-13T11:44:47.000000+00:001.3033071.306691.3046411.3084691.3041332883559.704890035000035000000.0456670.0471.0411.042DKKNOK 2018-12-13EZ2PGBSZCKV4ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0011.3030967962042018-12-12T12:52:51.000000+00:001.3037512018-12-12T13:30:00.000000+00:0011.30451956752018-12-12T14:25:39.000000+00:001.3040061.3023971.3025691.30451.297761441323197.4043240015500015500000.0540.05152.054751.0515DKKNOK 2018-12-14EZ9PYRCBBS97ISINJFTXFPCFINOK2018-10-12+00:001000001.2361.2362018-10-15+00:001.2708711.270721223844454.994106001512705.7351512705.7350006.84556.84552018-10-25+00:002018-10-25T11:30:00.000000+00:0011.27519353551732018-10-25T11:38:37.000000+00:001.27470610000.0510.0510.94199999999999990.94199999999999992018-12-14+00:002018-12-14T11:30:00.000000+00:0011.30363423166762018-12-14T11:52:19.000000+00:001.3031011.3062991.303643222320472.64842100889995.655889995.6550000.9170.917DKKNOK 2018-12-14EZ9PYRCBBS97ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0011.30300449999992018-12-13T10:47:24.000000+00:001.3030532018-12-13T11:30:00.000000+00:0011.3101412030712018-12-13T12:02:01.000000+00:001.3053031.3053151.3029411.3101411.3027993317711826.855404003837286.763837286.760001.1126671.054DKKNOK 2018-12-14EZ9PYRCBBS97ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:0011.29881629464302018-12-11T10:20:03.000000+00:001.29865210000.0510.0511.2231.223DKKNOK 2018-12-17EZBVS0BPH736ISINJFTXFPCFINOK2018-12-17+00:001.3094691.3103661.3113171.30762955823234.96712600717007170000.0510.0511.28541.061DKKNOK 2018-12-17EZBVS0BPH736ISINJFTXFPCFINOK2018-12-14+00:001.3053461.30539622179148960.0839200686186106861861000.02650.02650.88850.8885DKKNOK 2018-12-17EZBVS0BPH736ISINJFTXFPCFINOK2018-12-13+00:001000001.1271.127DKKNOK 2018-12-18EZ51880CV0V9ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0011.2841795424372018-11-13T12:37:10.000000+00:001.28282510000.0510.0511.21.22018-12-18+00:002018-12-18T11:30:00.000000+00:0011.3261892917612018-12-18T12:28:44.000000+00:001.3248961.3222061.3245521.3261891.316052331904515.1835750022000022000000.1136670.0510.8963331.057DKKNOK 2018-12-18EZ51880CV0V9ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T09:30:00.000000+00:0011.3132576732018-12-17T10:01:41.000000+00:001.30832018-12-17T11:30:00.000000+00:0011.31250631482018-12-17T12:43:31.000000+00:001.3093992018-12-17T13:30:00.000000+00:0011.3110816398072018-12-17T14:18:34.000000+00:001.3106551.3124121.3113691.31321.31108144751043.20989400411594115900.1630.0511.045751.0455DKKNOK 2018-12-19EZVF399XRV28ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T13:30:00.000000+00:0011.2665363799602018-10-17T13:47:16.000000+00:001.26702110000.0030.0031.4361.436DKKNOK 2018-12-19EZVF399XRV28ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0011.271097100925102018-10-01T10:35:03.000000+00:001.27134510000.0510.0511.2731.2732018-10-08+00:002018-10-08T09:30:00.000000+00:0011.27932820451332018-10-08T10:44:54.000000+00:001.27940310000.050.051.2291.2292018-10-12+00:002018-10-12T13:30:00.000000+00:0011.27179915262222018-10-12T14:18:01.000000+00:001.27150410000.0510.0511.2561.2562018-11-20+00:0010000.0520.0521.2361.2362018-12-19+00:002018-12-19T09:30:00.000000+00:0011.3279252104362018-12-19T10:29:49.000000+00:001.326952018-12-19T11:30:00.000000+00:0011.3357891469362018-12-19T12:23:42.000000+00:001.3286971.3294461.3283761.3357891.327925885174563.4416060014465014465000.0520.0511.0753751.0525DKKNOK 2018-12-19EZVF399XRV28ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0011.308629341502018-12-17T11:54:41.000000+00:001.30862018-12-17T13:30:00.000000+00:0011.3108230897422018-12-17T14:18:38.000000+00:001.310751.30971.3105522226023892.392106009928602.8559928602.85500.04650.04651.251.25DKKNOK 2018-12-20EZ75248V08W9ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0011.3261221326122002018-12-20T11:00:38.000000+00:001.32597810000.0510.0511.2561.256DKKNOK 2018-12-20EZ75248V08W9ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0011.327816252452018-12-19T12:08:45.000000+00:001.3287982018-12-19T13:30:00.000000+00:0011.329293292444462018-12-19T14:40:03.000000+00:001.3291981.3276761.3292841.3292931.3259193329335987.71560800500005000000.0293330.0340.9771.03DKKNOK 2018-12-20EZ75248V08W9ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T09:30:00.000000+00:0011.312854471362018-12-17T10:05:48.000000+00:001.3079510000.0510.0511.6021.602DKKNOK 2018-12-27EZ62S5MZ2DL1ISINJFTXFPCFINOK2018-11-23+00:0010000.550.551.2531.253DKKNOK 2018-12-27EZ62S5MZ2DL1ISINJFTXFPCFINOK2018-12-18+00:0010000.0510.0511.2311.231DKKNOK 2018-12-28EZ4VR1C45XD7ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:0011.2798272687632018-10-26T13:10:16.000000+00:001.27705510000.0510.0511.2231.223DKKNOK 2018-12-28EZ4VR1C45XD7ISINJFTXFPCFINOK2018-10-01+00:0010000.0510.0511.2051.2052018-11-14+00:002018-11-14T09:30:00.000000+00:0011.28944134401502018-11-14T09:37:17.000000+00:001.29064910000.0510.0511.2051.2052018-11-21+00:0010000.0510.0511.2491.2492018-12-17+00:002018-12-17T09:30:00.000000+00:0011.307755124785312018-12-17T10:55:26.000000+00:001.3084951.3062771.3076752212826873.970495004904459.54904459.500.05550.05551.18351.1835DKKNOK 2018-12-28EZ4VR1C45XD7ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T09:30:00.000000+00:0011.3363182004477002018-12-27T10:01:14.000000+00:001.33588110000.0480.0481.2311.231DKKNOK 2019-01-02EZ7N9396PPW0ISINJFTXFPCFINOK2018-12-31+00:002018-12-31T09:30:00.000000+00:0011.33177457522018-12-31T09:40:14.000000+00:001.33167410002259.5842259.5841.0951.095DKKNOK 2019-01-03EZ1KTQ32J3P1ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0011.330368292680872018-12-19T14:40:03.000000+00:001.33014310000.0020.0020.7050.705DKKNOK 2019-01-15EZ4JW4QKYWN3ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T13:30:00.000000+00:0011.2845883995062018-10-29T15:11:14.000000+00:001.28162110000.0510.0511.2341.2342018-12-14+00:002018-12-14T11:30:00.000000+00:0011.308131635252018-12-14T12:06:53.000000+00:001.30506510000.1460.1461.2471.2472018-12-28+00:002018-12-28T11:30:00.000000+00:0011.33414002302018-12-28T11:44:15.000000+00:001.33823210000.0810.0811.5631.563DKKNOK 2019-01-16EZ655XL2QP83ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T13:30:00.000000+00:0011.2688053806412018-10-17T13:47:16.000000+00:001.26922410000.0030.0031.4361.436DKKNOK 2019-01-18EZ9HRZT7PHG6ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0011.2695487627642018-10-16T11:39:39.000000+00:001.26974510000.0450.0451.1421.142DKKNOK 2019-01-22EZ5VMLDT5XV1ISINJFTXFPCFINOK2018-10-15+00:0010000.050.051.2181.218DKKNOK 2019-01-28EZ9T49ZS8792ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:0011.31293770898592018-12-17T14:23:29.000000+00:001.3137341000001.2361.2362018-12-19+00:002018-12-19T13:30:00.000000+00:0011.3318337737942018-12-19T13:59:45.000000+00:001.33267310000.090.090.6010.601DKKNOK 2019-01-29EZBW44PLPHQ4ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0011.30645150000002018-12-13T10:47:24.000000+00:001.3062641000001.241.24DKKNOK 2019-01-30EZB4GGNWKQV7ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T09:30:00.000000+00:0011.305116391534802018-11-28T11:25:14.000000+00:001.3058462018-11-28T11:30:00.000000+00:0011.304222130422202018-11-28T13:05:33.000000+00:001.3047332018-11-28T13:30:00.000000+00:0011.30458130458002018-11-28T13:38:20.000000+00:001.3050521.3046391.304831.3051161.304222336524150000100000001000000000.0503330.051.2116671.208DKKNOK 2019-01-31EZ2BCL6FF4H3ISINJFTXFPCFINOK2018-10-01+00:0010000.085999999999999990.085999999999999991.2421.2422018-12-19+00:0010000.0750.0751.2131.2132018-12-20+00:002018-12-20T13:30:00.000000+00:0011.32991240861542018-12-20T13:54:45.000000+00:001.32892410000.0510.0511.7171.717DKKNOK 2019-02-15EZ58LFSS42W6ISINJFTXFPCFINOK2018-11-13+00:0010000.0480.0481.8391.839DKKNOK 2019-02-15EZ58LFSS42W6ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0011.309931890582018-12-14T12:06:53.000000+00:001.30696710000.1460.1461.2471.2472018-12-28+00:002018-12-28T11:30:00.000000+00:0011.33594007702018-12-28T11:44:15.000000+00:001.34006310000.0810.0811.5631.563DKKNOK 2019-02-19EZBBK65Z0LM4ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T13:30:00.000000+00:0011.2708173812452018-10-17T13:47:16.000000+00:001.27139710000.0030.0031.4361.436DKKNOK 2019-02-20EZLP1KBGHTL7ISINJFTXFPCFINOK2018-11-15+00:0010000.510.511.2261.226DKKNOK 2019-02-26EZ6DHJM2SQP9ISINJFTXFPCFINOK2018-12-18+00:0010000.0510.0511.2311.231DKKNOK 2019-02-27EZ1F28ZYV0T8ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0011.29397625879522018-11-14T09:38:58.000000+00:001.29478910000.1390.1391.2291.2292018-12-17+00:002018-12-17T13:30:00.000000+00:0011.31457870987212018-12-17T14:23:29.000000+00:001.31548810000.0660.0661.1981.1982018-12-27+00:002018-12-27T09:30:00.000000+00:0011.338448535379202018-12-27T10:44:34.000000+00:001.33938510000.1430.1431.2161.216DKKNOK 2019-02-28EZ5MQSQ2S670ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T09:30:00.000000+00:0011.2822471282247002018-10-29T09:50:35.000000+00:001.28248710000.050.051.2281.228DKKNOK 2019-02-28EZ5MQSQ2S670ISINJFTXFPCFINOK2018-10-01+00:0010000.0940.0941.1961.1962018-10-04+00:002018-10-04T11:30:00.000000+00:0011.28093611784612018-10-04T12:04:02.000000+00:001.277811000001.2151.2152018-11-15+00:0010000.0490.0491.2571.2572018-12-19+00:002018-12-19T13:30:00.000000+00:0011.3335657748012018-12-19T13:59:45.000000+00:001.33452910000.0990.0991.1991.199DKKNOK 2019-03-15EZVJ23SPQV34ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T15:30:00.000000+00:0011.29045117937262018-11-13T18:12:45.000000+00:001.2928931.2900181.289947224293726.894014001664304.081664304.080001.49951.4995DKKNOK 2019-03-15EZVJ23SPQV34ISINJFTXFPCFINOK2018-11-01+00:0010000.0470.04751.8151.812018-12-14+00:002018-12-14T11:30:00.000000+00:0011.3117651146642018-12-14T12:06:53.000000+00:001.30862910000.1460.1461.2471.2472018-12-28+00:002018-12-28T11:30:00.000000+00:0011.33764012802018-12-28T11:44:15.000000+00:001.34186410000.0810.0811.5631.563DKKNOK 2019-03-18EZ2TQM8ZZRX5ISINJFTXFPCFINOK2018-12-13+00:001000001.1271.127DKKNOK 2019-03-20EZ48NY5MF8J2ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0011.3140229463032018-12-17T11:54:41.000000+00:001.3143732018-12-17T13:30:00.000000+00:0011.31627230347252018-12-17T14:18:38.000000+00:001.3165531.3151451.3160142225981028.147054009871102.8559871102.85500.04650.04651.251.252018-12-20+00:002018-12-20T11:30:00.000000+00:0011.326386209502018-12-20T11:35:43.000000+00:001.32983110000.0450.0451.1911.191DKKNOK 2019-03-28EZVP8QH3RXP7ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:0011.31627971263342018-12-17T14:23:29.000000+00:001.31728710000.0670.0671.2191.2192018-12-19+00:002018-12-19T13:30:00.000000+00:0011.3352057757542018-12-19T13:59:45.000000+00:001.33628410000.070999999999999990.070999999999999991.1961.196DKKNOK 2019-03-29EZ2J2JCXKBV6ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T09:30:00.000000+00:0011.334854133485402018-12-21T11:26:43.000000+00:001.3359110000.050.051.221.22DKKNOK 2019-03-29EZ2J2JCXKBV6ISINJFTXFPCFINOK2018-11-28+00:0010000.0480.0481.9541.954DKKNOK 2019-03-29EZ2J2JCXKBV6ISINJFTXFPCFINOK2018-12-17+00:0010000.060.061.1261.126DKKNOK 2019-04-11EZ3CL8HG87F3ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.2876071287602018-10-26T11:27:24.000000+00:001.28562910000.0510.0511.1911.191DKKNOK 2019-04-15EZ94KQS788J4ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0011.3139521148552018-12-14T12:06:53.000000+00:001.31074710000.1460.1461.2471.2472018-12-28+00:002018-12-28T11:30:00.000000+00:0011.33974019102018-12-28T11:44:15.000000+00:001.34398810000.0810.0811.5631.563DKKNOK 2019-04-23EZ8L3FJ0RRX8ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T13:30:00.000000+00:0011.27574715308962018-10-19T13:52:50.000000+00:001.2779861.2760221.275982222679562.8001050000105000000.1170.1171.43351.4335DKKNOK 2019-04-24EZ94T0XYZY17ISINJFTXFPCFINOK2018-11-01+00:0010000.0470.04751.8151.81DKKNOK 2019-04-29EZLTYHJYD6P4ISINJFTXFPCFINOK2018-12-07+00:002018-12-07T11:30:00.000000+00:0011.307865390002018-12-07T12:52:51.000000+00:001.30960510000.0430.0431.0911.0912018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3099391440932018-12-14T13:50:45.000000+00:001.31161910000.3030.3031.4461.446DKKNOK 2019-04-30EZVYB62M8S69ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T09:30:00.000000+00:0011.336993133699302018-12-21T11:27:44.000000+00:001.33825810000.0510.0511.1981.198DKKNOK 2019-04-30EZVYB62M8S69ISINJFTXFPCFINOK2018-12-14+00:0010000.0510.0510.7260.7262018-12-20+00:002018-12-20T09:30:00.000000+00:0011.3341961334196002018-12-20T11:00:38.000000+00:001.33451110000.0510.0511.2561.256DKKNOK 2019-05-15EZB1XJKPP9T1ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T15:30:00.000000+00:0011.2943946342532018-11-13T18:13:28.000000+00:001.29698510000.0510.0510.7950.795DKKNOK 2019-05-15EZB1XJKPP9T1ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.2900321290032018-10-26T11:27:48.000000+00:001.2880321000001.1951.1952018-12-14+00:002018-12-14T11:30:00.000000+00:0011.3159971278152018-12-14T12:06:53.000000+00:001.31272610000.1460.1461.2471.2472018-12-28+00:002018-12-28T11:30:00.000000+00:0011.34164024802018-12-28T11:44:15.000000+00:001.34597510000.0810.0811.5631.563DKKNOK 2019-05-29EZ9F2FWL0CL1ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0011.29978325995662018-11-14T09:38:58.000000+00:001.30086610000.1390.1391.2291.2292018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3118921443082018-12-14T13:50:45.000000+00:001.31361410000.3030.3031.4461.446DKKNOK 2019-06-06EZ35J8FV3HJ9ISINJFTXFPCFINOK2018-10-31+00:0010000.0510.0511.2111.211DKKNOK 2019-06-17EZW4QCVX18M9ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:0011.31332626266522018-12-13T13:47:35.000000+00:001.31576110000.0790.0791.1861.186DKKNOK 2019-06-17EZW4QCVX18M9ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0011.3183381280432018-12-14T12:06:53.000000+00:001.31494810000.1460.1461.2471.2472018-12-28+00:002018-12-28T11:30:00.000000+00:0011.34374031102018-12-28T11:44:15.000000+00:001.34823310000.0810.0811.5631.563DKKNOK 2019-06-18EZ70MZH4DS37ISINJFTXFPCFINOK2018-12-31+00:0010001.1251.125DKKNOK 2019-06-20EZ8SDHJJ19R7ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:0011.330986508502018-12-20T11:35:43.000000+00:001.33601210000.0450.0451.1911.191DKKNOK 2019-06-21EZ9VJS23SQ82ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:0011.3377011337702018-12-21T12:58:19.000000+00:001.34259510000.0510.0511.2281.228DKKNOK 2019-06-28EZ3MV6TWYTN0ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3139221445312018-12-14T13:50:45.000000+00:001.3156410000.3030.3031.4461.4462018-12-27+00:0010000.0480.0481.2311.231DKKNOK 2019-07-03EZ99NQ923951ISINJFTXFPCFINOK2018-12-31+00:002018-12-31T09:30:00.000000+00:0011.34277519122018-12-31T09:40:14.000000+00:001.34386910002259.5842259.5841.0951.095DKKNOK 2019-07-15EZ5XSG1VV2F9ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0011.320661641342018-12-14T12:06:53.000000+00:001.31687310000.1460.1461.2471.2472018-12-28+00:002018-12-28T11:30:00.000000+00:0011.34574037102018-12-28T11:44:15.000000+00:001.35019110000.0810.0811.5631.563DKKNOK 2019-07-29EZ39701TYGD8ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3160661447672018-12-14T13:50:45.000000+00:001.31777310000.3030.3031.4461.446DKKNOK 2019-08-15EZ8GD5SZW2Y4ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0011.3228941284852018-12-14T12:06:53.000000+00:001.31900810000.1460.1461.2471.2472018-12-28+00:002018-12-28T11:30:00.000000+00:0011.34774043102018-12-28T11:44:15.000000+00:001.35229710000.0810.0811.5631.563DKKNOK 2019-08-29EZ2B39VNJDF2ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3180241449822018-12-14T13:50:45.000000+00:001.31990810000.3030.3031.4461.446DKKNOK 2019-09-04EZ64R94CSDB5ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0011.30621726124342018-11-14T09:38:58.000000+00:001.30765310000.1390.1391.2291.229DKKNOK 2019-09-16EZQ7H3ZJ48M9ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0011.3251131930512018-12-14T12:06:53.000000+00:001.3212110000.1460.1461.2471.2472018-12-28+00:002018-12-28T11:30:00.000000+00:0011.34984049402018-12-28T11:44:15.000000+00:001.35446910000.0810.0811.5631.563DKKNOK 2019-09-20EZ9NB1QQD058ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:0011.335986833502018-12-20T11:35:43.000000+00:001.3424910000.0450.0451.1911.191DKKNOK 2019-09-30EZ8X5TCKZVX3ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3201421452152018-12-14T13:50:45.000000+00:001.32211610000.3030.3031.4461.446DKKNOK 2019-10-02EZ3J0CHLLQ38ISINJFTXFPCFINOK2018-10-31+00:0010000.0510.0511.1971.197DKKNOK 2019-10-15EZBW06YZ9RV4ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0011.327413902472018-12-14T12:06:53.000000+00:001.32324410000.1460.1461.2471.2472018-12-28+00:002018-12-28T11:30:00.000000+00:0011.35174055102018-12-28T11:44:15.000000+00:001.35650710000.0810.0811.5631.563DKKNOK 2019-10-23EZVS7743NF80ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T13:30:00.000000+00:0011.28818520610962018-10-19T13:44:26.000000+00:001.29121110000.69099999999999990.69099999999999991.2381.238DKKNOK 2019-10-29EZ6VP3TS8B73ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.322311454542018-12-14T13:50:45.000000+00:001.32412710000.3030.3031.4461.446DKKNOK 2019-10-31EZBJQGK7HPM7ISINJFTXFPCFINOK2018-11-01+00:0010000.0470.04751.8151.81DKKNOK 2019-11-15EZ892VTF0Y62ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T15:30:00.000000+00:0011.30574222197612018-11-13T18:06:55.000000+00:001.30925210000.0510.0511.1961.196DKKNOK 2019-11-15EZ892VTF0Y62ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:0011.32328121172492018-12-13T13:48:09.000000+00:001.32634210000.0330.0331.1781.1782018-12-14+00:002018-12-14T11:30:00.000000+00:0011.32977904072018-12-14T12:06:53.000000+00:001.32541910000.1460.1461.2471.2472018-12-28+00:002018-12-28T11:30:00.000000+00:0011.3544062002018-12-28T11:44:15.000000+00:001.35878810000.0810.0811.5631.563DKKNOK 2019-11-29EZ1T7SPCMQ10ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T13:30:00.000000+00:0011.30391210002018-10-31T14:17:13.000000+00:001.3068710000.0480.0481.1111.1112018-12-14+00:002018-12-14T13:30:00.000000+00:0011.324421456862018-12-14T13:50:45.000000+00:001.32627610000.3030.3031.4461.446DKKNOK 2019-12-11EZ7HP5F8H533ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0011.31298426259682018-11-14T09:38:58.000000+00:001.31473810000.1390.1391.2291.229DKKNOK 2019-12-16EZ2MP6YYKXW7ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0011.332186776322018-12-14T12:06:53.000000+00:001.32759510000.1460.1461.2471.2472018-12-28+00:002018-12-28T11:30:00.000000+00:0011.35614068302018-12-28T11:44:15.000000+00:001.3610710000.0810.0811.5631.563DKKNOK 2019-12-20EZ8603CP8JN9ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:0011.340887152002018-12-20T11:35:43.000000+00:001.34897510000.0450.0451.1911.191DKKNOK 2019-12-30EZ6LPJWBVKR9ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3265611459212018-12-14T13:50:45.000000+00:001.32849110000.3030.3031.4461.446DKKNOK 2020-01-15EZ91MMDNHPS1ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.35784073402018-12-28T11:44:15.000000+00:001.36326410000.0810.0811.5631.563DKKNOK 2020-01-28EZ3NH29GRR70ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3286791461542018-12-14T13:50:45.000000+00:001.33065910000.3030.3031.4461.446DKKNOK 2020-02-18EZ5Q2NGHRJL9ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.36014080302018-12-28T11:44:15.000000+00:001.36572810000.0810.0811.5631.563DKKNOK 2020-02-28EZ5BJYQQP823ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3309441464032018-12-14T13:50:45.000000+00:001.33297810000.3030.3031.4461.446DKKNOK 2020-03-16EZ516TN6X622ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.36184085402018-12-28T11:44:15.000000+00:001.36768610000.0810.0811.5631.563DKKNOK 2020-03-30EZ55BPBWBRK3ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3331437998852018-12-14T13:50:45.000000+00:001.33522810000.3030.3031.4461.446DKKNOK 2020-04-15EZ4G7G166B86ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.36354090502018-12-28T11:44:15.000000+00:001.36985410000.0810.0811.5631.563DKKNOK 2020-04-29EZ6XD0NLQHW7ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3351691468682018-12-14T13:50:45.000000+00:001.33729810000.3030.3031.4461.446DKKNOK 2020-05-15EZ9PXQZBSV31ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.36514095302018-12-28T11:44:15.000000+00:001.37201210000.0810.0811.5631.563DKKNOK 2020-05-28EZBBKRF28KM3ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3371281470842018-12-14T13:50:45.000000+00:001.33930110000.3030.3031.4461.446DKKNOK 2020-06-15EZ3K04GW4KJ0ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.36664099802018-12-28T11:44:15.000000+00:001.37424210000.0810.0811.5631.563DKKNOK 2020-06-29EZ7WCMMF9Z93ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3392711473192018-12-14T13:50:45.000000+00:001.34153810000.3030.3031.4461.446DKKNOK 2020-07-15EZ6QP9X4B3F9ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.3684104002018-12-28T11:44:15.000000+00:001.37644810000.0810.0811.5631.563DKKNOK 2020-07-28EZRFMKQBTW01ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3411791475292018-12-14T13:50:45.000000+00:001.34361710000.3030.3031.4461.446DKKNOK 2020-08-17EZNBGMDL0Y88ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.36974109102018-12-28T11:44:15.000000+00:001.37895410000.0810.0811.5631.563DKKNOK 2020-08-28EZ5F3N1V2B08ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3432191477542018-12-14T13:50:45.000000+00:001.34583910000.3030.3031.4461.446DKKNOK 2020-09-15EZ6PW0DCXQD1ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.37144114202018-12-28T11:44:15.000000+00:001.38115810000.0810.0811.5631.563DKKNOK 2020-09-28EZ15ZM3HD5B4ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3453211479852018-12-14T13:50:45.000000+00:001.34806110000.3030.3031.4461.446DKKNOK 2020-10-15EZV15821NPR0ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.37314119302018-12-28T11:44:15.000000+00:001.38343610000.0810.0811.5631.563DKKNOK 2020-10-28EZB0C0665RT7ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.347481482222018-12-14T13:50:45.000000+00:001.35021110000.3030.3031.4461.446DKKNOK 2020-11-16EZ4DNSMYXVD3ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.37524125602018-12-28T11:44:15.000000+00:001.38586610000.0810.0811.5631.563DKKNOK 2020-11-30EZ44QJD9TX51ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3498551484842018-12-14T13:50:45.000000+00:001.35257610000.3030.3031.4461.446DKKNOK 2020-12-15EZ4J2YQGX7N3ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.37724131602018-12-28T11:44:15.000000+00:001.38806910000.0810.0811.5631.563DKKNOK 2020-12-28EZ3NLJD8QWZ3ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3517551486932018-12-14T13:50:45.000000+00:001.35455810000.3030.3031.4461.446DKKNOK 2021-01-28EZ4F4WRDT089ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3536271488982018-12-14T13:50:45.000000+00:001.35670210000.3030.3031.4461.446DKKNOK 2021-02-26EZ4LPVMQVJV2ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3553791490912018-12-14T13:50:45.000000+00:001.35870810000.3030.3031.4461.446DKKNOK 2021-03-29EZ7RT3PZ1JF3ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3572528143512018-12-14T13:50:45.000000+00:001.36085210000.3030.3031.4461.446DKKNOK 2021-05-12EZGR52BQSRG9ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T13:30:00.000000+00:0011.35899740769912018-11-27T15:21:37.000000+00:001.36416610000.050.050.4270.427DKKSEK 2018-10-01EZ525GG6B2R1ISINJFTXFPCFISEK2018-10-01+00:002018-10-01T09:30:00.000000+00:0011.38718220807732018-10-01T10:13:49.000000+00:001.38714410000.0510.0511.2781.278DKKSEK 2018-10-02EZ3RC6L57KL6ISINJFTXFPCFISEK2018-10-02+00:0010000.0020.0021.2241.224DKKSEK 2018-10-03EZ8CZN7VRWK1ISINJFTXFPCFISEK2018-10-03+00:0010000.1360.1361.0751.075DKKSEK 2018-10-04EZ24GBYTTVV7ISINJFTXFPCFISEK2018-10-03+00:002018-10-03T11:30:00.000000+00:0011.3976371956692018-10-03T12:26:12.000000+00:001.39244310000.0520.0521.0631.063DKKSEK 2018-10-05EZ4MG1JDWLK7ISINJFTXFPCFISEK2018-10-01+00:002018-10-01T09:30:00.000000+00:0011.38717220807582018-10-01T10:13:49.000000+00:001.38715410000.0510.0511.2781.2782018-10-05+00:002018-10-05T09:30:00.000000+00:0011.39994813999482018-10-05T11:01:33.000000+00:0010000.0530.0531.2341.234DKKSEK 2018-10-05EZ4MG1JDWLK7ISINJFTXFPCFISEK2018-10-04+00:002018-10-04T09:30:00.000000+00:0011.393406139340602018-10-04T10:26:29.000000+00:001.39333510000.0010.0011.0761.076DKKSEK 2018-10-09EZ6PXR9YJBL5ISINJFTXFPCFISEK2018-10-09+00:0010000.050.051.2191.219DKKSEK 2018-10-10EZ4HD07B9463ISINJFTXFPCFISEK2018-10-09+00:0010000.050.050.3110.311DKKSEK 2018-10-12EZVLQ866BPF7ISINJFTXFPCFISEK2018-10-05+00:002018-10-05T09:30:00.000000+00:0011.39988313998832018-10-05T11:01:33.000000+00:001.3998610000.0530.0531.2341.2342018-10-08+00:0010000.0020.0021.2181.2182018-10-12+00:001000001.2161.216DKKSEK 2018-10-12EZVLQ866BPF7ISINJFTXFPCFISEK2018-10-09+00:0010000.050.051.2191.219DKKSEK 2018-10-12EZVLQ866BPF7ISINJFTXFPCFISEK2018-10-10+00:0010000.0760.0761.1111.111DKKSEK 2018-10-15EZ2B6KWXDC18ISINJFTXFPCFISEK2018-10-01+00:002018-10-01T11:30:00.000000+00:0011.38618617465942018-10-01T12:25:41.000000+00:001.38608510000.0020.0021.1931.1932018-10-04+00:002018-10-04T11:30:00.000000+00:0011.3943328792912018-10-04T12:10:24.000000+00:001.39427410000.0020.0021.21.2DKKSEK 2018-10-15EZ2B6KWXDC18ISINJFTXFPCFISEK2018-10-12+00:0010000.050.051.2721.272DKKSEK 2018-10-16EZ1J0F1F4NC4ISINJFTXFPCFISEK2018-10-15+00:002018-10-15T11:30:00.000000+00:0011.39218519652010000.0450.0451.0381.038DKKSEK 2018-10-17EZ8D9B3WXCR3ISINJFTXFPCFISEK2018-10-17+00:0010000.50.51.0651.065DKKSEK 2018-10-17EZ8D9B3WXCR3ISINJFTXFPCFISEK2018-10-16+00:0010000.050.051.0611.061DKKSEK 2018-10-17EZ8D9B3WXCR3ISINJFTXFPCFISEK2018-10-15+00:0010000.0590.0590.5380.538DKKSEK 2018-10-18EZ6F922R9ZB6ISINJFTXFPCFISEK2018-10-18+00:002018-10-18T09:30:00.000000+00:0011.382969583152018-10-18T10:35:34.000000+00:001.38343310000.0510.0511.0651.065DKKSEK 2018-10-19EZ16NWVDDHL9ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T09:30:00.000000+00:0011.38944797812018-10-12T11:20:06.000000+00:001.3889561.3897411.3900342218080223.7068800650352065035200001.22651.22652018-10-19+00:0010000.3410.3411.3121.312DKKSEK 2018-10-19EZ16NWVDDHL9ISINJFTXFPCFISEK2018-10-18+00:002018-10-18T11:30:00.000000+00:0011.384105109412018-10-18T11:59:09.000000+00:001.38453210000.050.051.0491.049DKKSEK 2018-10-19EZ16NWVDDHL9ISINJFTXFPCFISEK2018-10-17+00:002018-10-17T09:30:00.000000+00:0011.3788839999992018-10-17T10:14:17.000000+00:001.378910000.0510.0511.2281.228DKKSEK 2018-10-22EZXJHMP4MCT9ISINJFTXFPCFISEK2018-10-22+00:0010000.060.061.0451.045DKKSEK 2018-10-23EZ2W3PMLJT13ISINJFTXFPCFISEK2018-10-02+00:0010000.0020.0021.2241.224DKKSEK 2018-10-24EZ48RN9C93G6ISINJFTXFPCFISEK2018-10-24+00:002018-10-24T09:30:00.000000+00:0011.3875910406922018-10-24T11:03:18.000000+00:001.3874951.3911121.3908181.3945451.38759339124365.1967360075000075000000.0496670.0511.061.061DKKSEK 2018-10-24EZ48RN9C93G6ISINJFTXFPCFISEK2018-10-23+00:002018-10-23T11:30:00.000000+00:0011.39058111124642018-10-23T12:51:38.000000+00:001.38969410000.0510.0511.051.05DKKSEK 2018-10-26EZ6CSMBS73K3ISINJFTXFPCFISEK2018-10-19+00:0010000.3410.3411.3121.3122018-10-26+00:0010000.0510.0510.81100000000000010.8110000000000001DKKSEK 2018-10-26EZ6CSMBS73K3ISINJFTXFPCFISEK2018-10-24+00:002018-10-24T09:30:00.000000+00:0011.3875610406702018-10-24T11:03:18.000000+00:001.38751.388021.3883932211040669.994144003976060.153976060.1500.2810.2811.1491.149DKKSEK 2018-10-29EZ2CQ8X8VBR0ISINJFTXFPCFISEK2018-10-29+00:0010000.0460.0461.061.06DKKSEK 2018-10-29EZ2CQ8X8VBR0ISINJFTXFPCFISEK2018-10-26+00:002018-10-26T11:30:00.000000+00:0011.393220999992018-10-26T13:06:46.000000+00:001.39265310000.0430.0431.371.37DKKSEK 2018-10-30EZG3281TQZN8ISINJFTXFPCFISEK2018-10-29+00:0010000.510.511.0631.063DKKSEK 2018-10-31EZ1GRDTNP5M6ISINJFTXFPCFISEK2018-10-23+00:002018-10-23T11:30:00.000000+00:0011.3889318986382018-10-23T12:14:36.000000+00:001.38880510000.0020.0021.2051.205DKKSEK 2018-10-31EZ1GRDTNP5M6ISINJFTXFPCFISEK2018-10-30+00:002018-10-30T09:30:00.000000+00:0011.394931149999992018-10-30T10:45:19.000000+00:001.3951412018-10-30T13:30:00.000000+00:0011.39471429288992018-10-30T13:41:14.000000+00:001.3946351.395191.3948961.3959251.3947143317936576.985067002100000210000000.02550.02551.04951.0495DKKSEK 2018-10-31EZ1GRDTNP5M6ISINJFTXFPCFISEK2018-10-26+00:0010000.0510.0510.81100000000000010.8110000000000001DKKSEK 2018-11-01EZ8KMZLMLWV8ISINJFTXFPCFISEK2018-11-01+00:0010000.0070.0071.0551.055DKKSEK 2018-11-02EZ7XQ5RGXN46ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T13:30:00.000000+00:0011.384595193220232018-11-01T14:11:03.000000+00:001.3844591.3843141.3845942219346935.837006986500698650000.0470.0471.051.05DKKSEK 2018-11-05EZ6BFK9PG5Q1ISINJFTXFPCFISEK2018-11-05+00:002018-11-05T09:30:00.000000+00:0011.385017186977292018-11-05T11:20:47.000000+00:001.38492910000.0440.0441.0411.041DKKSEK 2018-11-05EZ6BFK9PG5Q1ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T13:30:00.000000+00:0011.38459193219532018-11-01T14:11:03.000000+00:001.384510000.0430.0431.0461.046DKKSEK 2018-11-06EZ1FWLVYNDP4ISINJFTXFPCFISEK2018-11-06+00:002018-11-06T09:30:00.000000+00:0011.3912754173822018-11-06T11:21:51.000000+00:001.38603710000.0510.0511.0691.069DKKSEK 2018-11-06EZ1FWLVYNDP4ISINJFTXFPCFISEK2018-11-05+00:002018-11-05T11:30:00.000000+00:0011.3856526836462018-11-05T12:45:10.000000+00:001.3851771.3856871.38565222685409.80242400247323.9247323.900.05050.05051.05051.0505DKKSEK 2018-11-07EZ359LM4YRM1ISINJFTXFPCFISEK2018-11-05+00:002018-11-05T09:30:00.000000+00:0011.38498186972302018-11-05T11:19:35.000000+00:001.38491.384991.38499223739473000135000001350000000.04350.04351.1181.118DKKSEK 2018-11-09EZV5C9TN50S1ISINJFTXFPCFISEK2018-11-08+00:0010000.0010.0011.0511.051DKKSEK 2018-11-13EZ4P4H49JZ00ISINJFTXFPCFISEK2018-10-10+00:0010000.0760.0761.1111.111DKKSEK 2018-11-13EZ4P4H49JZ00ISINJFTXFPCFISEK2018-11-12+00:002018-11-12T11:30:00.000000+00:0011.37704523999992018-11-12T12:42:52.000000+00:001.3767881.3778251.377472223305932.477472001200000120000000.21250.21251.0291.029DKKSEK 2018-11-13EZ4P4H49JZ00ISINJFTXFPCFISEK2018-11-09+00:002018-11-09T09:30:00.000000+00:0011.37744206616002018-11-09T10:25:55.000000+00:001.377351000001.1091.109DKKSEK 2018-11-14EZ4MW8F46MY6ISINJFTXFPCFISEK2018-11-05+00:002018-11-05T09:30:00.000000+00:0011.384974186971492018-11-05T11:19:35.000000+00:001.38492410000.0430.0431.1951.195DKKSEK 2018-11-14EZ4MW8F46MY6ISINJFTXFPCFISEK2018-11-14+00:002018-11-14T11:30:00.000000+00:0011.376638152806812018-11-14T12:26:30.000000+00:001.37654810000.0510.0511.2111.211DKKSEK 2018-11-15EZ1W8DLV4JC6ISINJFTXFPCFISEK2018-10-23+00:002018-10-23T11:30:00.000000+00:0011.38868731939802018-10-23T12:16:04.000000+00:001.38855310000.0020.0021.2341.234DKKSEK 2018-11-15EZ1W8DLV4JC6ISINJFTXFPCFISEK2018-11-05+00:002018-11-05T11:30:00.000000+00:0011.38490838777422018-11-05T13:00:21.000000+00:001.38502810000.0020.0020.6510.6512018-11-15+00:0010000.0510.0511.0561.056DKKSEK 2018-11-15EZ1W8DLV4JC6ISINJFTXFPCFISEK2018-11-14+00:002018-11-14T09:30:00.000000+00:0011.37726313049292018-11-14T10:12:31.000000+00:001.3770982018-11-14T13:30:00.000000+00:0011.375925349892018-11-14T13:58:19.000000+00:001.3763491.3768171.3772611.3772631.3759253323534966.4141130094748094748000.0183330.0021.0511.051DKKSEK 2018-11-15EZ1W8DLV4JC6ISINJFTXFPCFISEK2018-11-13+00:0010000.050.051.2181.218DKKSEK 2018-11-16EZ2RSCJ07LZ5ISINJFTXFPCFISEK2018-11-16+00:002018-11-16T09:30:00.000000+00:0011.3796922699992018-11-16T10:56:52.000000+00:001.37566810000.1410.1411.0491.049DKKSEK 2018-11-16EZ2RSCJ07LZ5ISINJFTXFPCFISEK2018-11-15+00:002018-11-15T09:30:00.000000+00:0011.377274224551022018-11-15T09:38:02.000000+00:001.37723210000.010.011.0461.046DKKSEK 2018-11-19EZ144CXYCC37ISINJFTXFPCFISEK2018-11-16+00:0010000.0450.0451.0541.054DKKSEK 2018-11-19EZ144CXYCC37ISINJFTXFPCFISEK2018-11-15+00:0010000.0510.0511.211.21DKKSEK 2018-11-20EZBM07DVQG07ISINJFTXFPCFISEK2018-11-20+00:002018-11-20T09:30:00.000000+00:0011.3807071517712018-11-20T09:39:31.000000+00:001.381142018-11-20T11:30:00.000000+00:0011.383376389864942018-11-20T12:26:18.000000+00:001.3814391.3820411.3833662239138266.7572560014146031.2114146031.2100.0830.08312.19112.191DKKSEK 2018-11-20EZBM07DVQG07ISINJFTXFPCFISEK2018-11-16+00:001000001.2691.269DKKSEK 2018-11-21EZ9XSFC5VPS8ISINJFTXFPCFISEK2018-11-14+00:002018-11-14T11:30:00.000000+00:0011.376607152803372018-11-14T12:26:30.000000+00:001.37656210000.0510.0511.2111.2112018-11-21+00:002018-11-21T09:30:00.000000+00:0011.38326160043182018-11-21T10:06:04.000000+00:0010000.0340.03480.9060000000000180.90600000000001DKKSEK 2018-11-21EZ9XSFC5VPS8ISINJFTXFPCFISEK2018-11-20+00:002018-11-20T09:30:00.000000+00:0011.381891527262018-11-20T10:39:37.000000+00:001.3818421.381891.38189228467917.904200001003063890306389000.0020.0021.0561.056DKKSEK 2018-11-23EZ7QSX0T6VT3ISINJFTXFPCFISEK2018-11-08+00:002018-11-08T09:30:00.000000+00:0011.37424829999992018-11-08T11:17:23.000000+00:001.37418510000.020.020.9870.9872018-11-23+00:002018-11-23T11:30:00.000000+00:0011.38178158213812018-11-23T12:14:49.000000+00:001.38162110000043.72443.724DKKSEK 2018-11-23EZ7QSX0T6VT3ISINJFTXFPCFISEK2018-11-22+00:0010000.0510.0511.0611.061DKKSEK 2018-11-23EZ7QSX0T6VT3ISINJFTXFPCFISEK2018-11-21+00:002018-11-21T09:30:00.000000+00:0011.38323160039712018-11-21T10:06:04.000000+00:001.3827510000.0340.03480.9060000000000180.90600000000001DKKSEK 2018-11-26EZ6W3NJK7BP7ISINJFTXFPCFISEK2018-11-02+00:002018-11-02T11:30:00.000000+00:0011.3821519999992018-11-02T13:17:34.000000+00:001.38204210000.0020.0021.1921.1922018-11-26+00:002018-11-26T09:30:00.000000+00:0011.3782461378242018-11-26T09:54:04.000000+00:001.37823310000.0370.0370.5260.526DKKSEK 2018-11-26EZ6W3NJK7BP7ISINJFTXFPCFISEK2018-11-23+00:002018-11-23T13:30:00.000000+00:0011.381543039382018-11-23T13:46:47.000000+00:001.38201710000.0510.0511.0561.056DKKSEK 2018-11-27EZ82QCZ8Y126ISINJFTXFPCFISEK2018-10-24+00:0010000.510.511.2371.237DKKSEK 2018-11-27EZ82QCZ8Y126ISINJFTXFPCFISEK2018-11-26+00:002018-11-26T11:30:00.000000+00:0011.38026829482018-11-26T13:08:49.000000+00:001.37983710000.1650.1651.0521.052DKKSEK 2018-11-27EZ82QCZ8Y126ISINJFTXFPCFISEK2018-11-23+00:0010000.2220.2221.2331.233DKKSEK 2018-11-28EZ6X88PQM0G8ISINJFTXFPCFISEK2018-11-28+00:002018-11-28T09:30:00.000000+00:0011.37634230623602018-11-28T10:10:03.000000+00:001.37623510000.0560.0561.0481.048DKKSEK 2018-11-28EZ6X88PQM0G8ISINJFTXFPCFISEK2018-11-27+00:0010000.0510.0511.051.05DKKSEK 2018-11-30EZ811LWSHT74ISINJFTXFPCFISEK2018-11-20+00:002018-11-20T11:30:00.000000+00:0011.3820369356382018-11-20T13:09:35.000000+00:001.38207610000.0020.0021.3441.344DKKSEK 2018-11-30EZ811LWSHT74ISINJFTXFPCFISEK2018-11-19+00:002018-11-19T11:30:00.000000+00:0011.3775996887992018-11-19T13:13:25.000000+00:001.37767310000.0020.0021.2341.2342018-11-23+00:002018-11-23T11:30:00.000000+00:0011.381751158210482018-11-23T12:14:49.000000+00:001.3816732018-11-23T13:30:00.000000+00:0011.382322363762018-11-23T13:54:16.000000+00:001.3821751.3820351.3817592216057425.67005810500581050000022.45722.4572018-11-26+00:002018-11-26T09:30:00.000000+00:0011.3782371378232018-11-26T09:54:04.000000+00:001.37826210000.0370.0370.5260.5262018-11-30+00:002018-11-30T11:30:00.000000+00:0011.384650000002018-11-30T11:53:27.000000+00:001.38395710000.0430.043DKKSEK 2018-11-30EZ811LWSHT74ISINJFTXFPCFISEK2018-11-28+00:002018-11-28T09:30:00.000000+00:0011.3763330623342018-11-28T10:10:03.000000+00:001.3762510000.0560.0561.0481.048DKKSEK 2018-12-03EZB11R6NYT08ISINJFTXFPCFISEK2018-12-03+00:002018-12-03T11:30:00.000000+00:0011.376156433769992018-12-03T12:19:34.000000+00:001.3741310000.0490.04939.8139.81DKKSEK 2018-12-04EZBLB75MHL93ISINJFTXFPCFISEK2018-12-04+00:0010000.0510.0511.0421.042DKKSEK 2018-12-12EZ678NL5TS38ISINJFTXFPCFISEK2018-12-12+00:002018-12-12T13:30:00.000000+00:0011.389870000002018-12-12T13:36:30.000000+00:001.3882431000DKKSEK 2018-12-12EZ678NL5TS38ISINJFTXFPCFISEK2018-12-11+00:001.3808191.3808192250351979.080700182326501823265000.0010.0011.0521.052DKKSEK 2018-12-13EZB110HMXYV0ISINJFTXFPCFISEK2018-11-09+00:002018-11-09T09:30:00.000000+00:0011.377084206562602018-11-09T10:25:55.000000+00:001.3774411000001.1091.109DKKSEK 2018-12-13EZB110HMXYV0ISINJFTXFPCFISEK2018-12-13+00:0010000.0010.0011.0591.059DKKSEK 2018-12-14EZ3FNN4X73Q8ISINJFTXFPCFISEK2018-11-28+00:002018-11-28T11:30:00.000000+00:0011.37437817179722018-11-28T13:21:57.000000+00:001.37425310000.0020.0021.2421.242DKKSEK 2018-12-14EZ3FNN4X73Q8ISINJFTXFPCFISEK2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.377192158377082018-12-14T10:07:26.000000+00:001.37704110000.0390.0391.2161.216DKKSEK 2018-12-14EZ3FNN4X73Q8ISINJFTXFPCFISEK2018-12-13+00:002018-12-13T09:30:00.000000+00:0011.3824660000002018-12-13T10:57:40.000000+00:001.3825251.3821941.3823081.382471.3814195513393781.870554001446769.721446769.7200.05860.0511.11541.224DKKSEK 2018-12-17EZ572T4FZPW8ISINJFTXFPCFISEK2018-12-14+00:001.3791031.379103226623128.36647002401245240124500.020.021.0551.055DKKSEK 2018-12-18EZ2MY9DB82J8ISINJFTXFPCFISEK2018-12-18+00:0010000.0510.0511.0561.056DKKSEK 2018-12-18EZ2MY9DB82J8ISINJFTXFPCFISEK2018-12-17+00:0010000.0510.0511.051.05DKKSEK 2018-12-20EZ2VDJF6RPD5ISINJFTXFPCFISEK2018-10-23+00:002018-10-23T11:30:00.000000+00:0011.387298138729802018-10-23T11:36:46.000000+00:001.38671810000.050.051.7061.7062018-11-15+00:0010000.0510.0511.211.212018-12-14+00:002018-12-14T11:30:00.000000+00:0011.37623741287112018-12-14T12:05:23.000000+00:001.37641710000.0020.0021.241.24DKKSEK 2018-12-20EZ2VDJF6RPD5ISINJFTXFPCFISEK2018-12-18+00:0010000.0490.0491.241.24DKKSEK 2018-12-21EZ3G7CVQSMB8ISINJFTXFPCFISEK2018-12-14+00:002018-12-14T09:30:00.000000+00:0011.37714158371102018-12-14T10:07:26.000000+00:001.37707610000.0390.0391.2161.2162018-12-21+00:002018-12-21T11:30:00.000000+00:0011.376503161050852018-12-21T12:01:23.000000+00:001.37616310000.0610.0611.7371.737DKKSEK 2018-12-27EZ82TT8LW5T0ISINJFTXFPCFISEK2018-11-23+00:0010000.2220.2221.2331.233DKKSEK 2018-12-27EZ82TT8LW5T0ISINJFTXFPCFISEK2018-12-18+00:0010000.0510.0512.0142.014DKKSEK 2018-12-28EZ93LKFW4X12ISINJFTXFPCFISEK2018-10-17+00:0010000.0030.0031.1851.1852018-11-08+00:0010000.020.020.8680.8682018-11-30+00:002018-11-30T11:30:00.000000+00:0011.38257256685452018-11-30T13:14:26.000000+00:001.3829110000.760.761.6281.628DKKSEK 2018-12-28EZ93LKFW4X12ISINJFTXFPCFISEK2018-12-21+00:002018-12-21T11:30:00.000000+00:0011.37639161037632018-12-21T12:01:23.000000+00:001.376210000.0610.0611.7371.737DKKSEK 2019-01-18EZ432FKD1LR6ISINJFTXFPCFISEK2018-10-12+00:0010000.050.051.2721.272DKKSEK 2019-01-24EZV31NBSSMD5ISINJFTXFPCFISEK2018-12-13+00:002018-12-13T09:30:00.000000+00:0011.38329759999992018-12-13T10:57:40.000000+00:001.383110000.0520.0520.830.83DKKSEK 2019-01-29EZ1Z9F1H0MR1ISINJFTXFPCFISEK2018-12-18+00:0010000.0490.0491.241.24DKKSEK 2019-02-20EZVMX9XD63G0ISINJFTXFPCFISEK2018-10-15+00:0010000.0590.0590.5380.538DKKSEK 2019-02-26EZ58Q08NY6G2ISINJFTXFPCFISEK2018-12-18+00:0010000.0510.0512.0142.014DKKSEK 2019-03-20EZ3H1SW7LFW2ISINJFTXFPCFISEK2018-10-17+00:002018-10-17T09:30:00.000000+00:0011.3807640000002018-10-17T10:14:17.000000+00:001.37966610000.0510.0511.2281.228DKKSEK 2019-03-29EZ5KLQFQFN85ISINJFTXFPCFISEK2018-12-20+00:002018-12-20T11:30:00.000000+00:0011.371613716002018-12-20T11:45:43.000000+00:001.37425510000.0450.0451.1511.151DKKSEK 2019-04-17EZ7WP7D5JC19ISINJFTXFPCFISEK2018-11-13+00:0010000.050.051.2181.218DKKSEK 2019-05-20EZBFP1QV0R27ISINJFTXFPCFISEK2018-10-23+00:002018-10-23T11:30:00.000000+00:0011.38997339999992018-10-23T11:39:41.000000+00:001.38847410000.1230.1231.211.21DKKSEK 2019-06-18EZ31DNV2PX02ISINJFTXFPCFISEK2018-11-16+00:001000001.2691.269DKKSEK 2019-06-28EZ8L4SGBZZJ2ISINJFTXFPCFISEK2018-12-20+00:002018-12-20T11:30:00.000000+00:0011.371513715002018-12-20T11:45:43.000000+00:001.3756510000.0450.0451.1511.151DKKSEK 2019-07-25EZ1G3JQ55WL0ISINJFTXFPCFISEK2018-12-13+00:002018-12-13T09:30:00.000000+00:0011.38686120000002018-12-13T10:59:02.000000+00:001.38567110000.0510.0511.2241.224DKKSEK 2019-08-22EZ3RLC65X8Q5ISINJFTXFPCFISEK2018-12-13+00:002018-12-13T09:30:00.000000+00:0011.38736120000002018-12-13T10:59:31.000000+00:001.38604410000.0510.0511.2411.241DKKSEK 2019-09-18EZ6ZJ4NWB3L4ISINJFTXFPCFISEK2018-11-21+00:002018-11-21T15:30:00.000000+00:0011.38365533207732018-11-21T15:36:39.000000+00:001.38472310000.0020.0021.2521.252DKKSEK 2019-09-19EZ5PM6M701T3ISINJFTXFPCFISEK2018-12-13+00:002018-12-13T09:30:00.000000+00:0011.38787119999992018-12-13T11:00:05.000000+00:001.38625710000.087999999999999990.087999999999999991.2291.229DKKSEK 2019-09-30EZ74FKQMZNP2ISINJFTXFPCFISEK2018-12-20+00:002018-12-20T11:30:00.000000+00:0011.371913719002018-12-20T11:45:43.000000+00:001.37737410000.0450.0451.1511.151DKKSEK 2019-12-30EZ18SLHNWTN6ISINJFTXFPCFISEK2018-12-20+00:002018-12-20T11:30:00.000000+00:0011.372713727002018-12-20T11:45:43.000000+00:001.37924410000.0450.0451.1511.151DKKUSD 2018-10-31EZ18C7X7JQ07ISINJFTXFPCFIUSD2018-10-31+00:006.593756.593822226857575000052000000520000000DKKUSD 2018-11-01EZ7C9SHSLPF4ISINJFTXFPCFIUSD2018-10-31+00:006.593256.593322226857055000052000000520000000EURAUD 2018-10-05EZ2MSM7DN191ISINJFTXFPCFIAUD2018-10-04+00:002018-10-04T11:30:00.000000+00:0011.6206932749992018-10-04T12:11:06.000000+00:001.6228791000559.856559.8561.4411.441EURAUD 2018-10-08EZ26X7YF2YJ4ISINJFTXFPCFIAUD2018-10-05+00:002018-10-05T13:30:00.000000+00:0011.6286171000000.006531000EURAUD 2018-10-09EZ72PZY7WNN8ISINJFTXFPCFIAUD2018-10-05+00:002018-10-05T13:30:00.000000+00:0011.628751000000.0053871000EURAUD 2018-10-16EZ1GHWDJPG65ISINJFTXFPCFIAUD2018-10-12+00:001000EURAUD 2019-04-16EZ15WNRV7PW8ISINJFTXFPCFIAUD2018-10-12+00:001000EURCAD 2018-10-10EZ1BW1MCPMW6ISINJFTXFPCFICAD2018-10-10+00:0010000.0010.0011.0751.075EURCAD 2018-10-15EZQXHPWY25W6ISINJFTXFPCFICAD2018-10-12+00:0010000.050.050.6030.603EURCAD 2018-10-30EZ4819V2L7H3ISINJFTXFPCFICAD2018-10-30+00:002018-10-30T09:30:00.000000+00:0011.4906962337562018-10-30T10:52:00.000000+00:001.49084910000.0020.0021.0421.042EURCAD 2018-11-13EZ8Y4S6FQHR6ISINJFTXFPCFICAD2018-11-09+00:002018-11-09T13:30:00.000000+00:0011.49572991402018-11-09T14:46:13.000000+00:001.49799100020215.63320215.6331.0881.088EURCAD 2018-11-15EZ4Z918J2N22ISINJFTXFPCFICAD2018-11-09+00:002018-11-09T13:30:00.000000+00:0011.4958752991752018-11-09T14:46:13.000000+00:001.498168100020215.63320215.6331.0881.088EURCAD 2018-11-16EZ4MLR1Q5FL0ISINJFTXFPCFICAD2018-11-15+00:002018-11-15T09:30:00.000000+00:0011.494859211972018-11-15T09:37:48.000000+00:001.4946491.494151.4942051.4948591.492822441191419.601240022231522231500.001750.0021.308751.312EURCAD 2018-11-29EZBFCXJS15Y6ISINJFTXFPCFICAD2018-11-28+00:002018-11-28T09:30:00.000000+00:0011.5037083652202018-11-28T10:32:09.000000+00:001.50387710000.0010.0011.0421.042EURCAD 2018-12-20EZSFMY6MDLF6ISINJFTXFPCFICAD2018-12-19+00:002018-12-19T13:30:00.000000+00:0011.534724382912018-12-19T14:10:16.000000+00:001.53488810000.020.021.481.48EURCAD 2018-12-31EZ4LT9VPNZG2ISINJFTXFPCFICAD2018-12-31+00:002018-12-31T13:30:00.000000+00:0011.56078250000002018-12-31T14:26:02.000000+00:001.5604210000.0430.0431.0461.046EURCAD 2019-01-02EZ9VLM7RHBC4ISINJFTXFPCFICAD2018-12-31+00:002018-12-31T13:30:00.000000+00:0011.56079249999992018-12-31T14:26:02.000000+00:001.5604210000.0430.0431.0461.046EURCHF 2018-10-03EZBX0RYB96C3ISINJFTXFPCFICHF2018-10-01+00:0010000.040.042.0042.004EURCHF 2018-10-05EZ8ZHK7JK1X1ISINJFTXFPCFICHF2018-10-03+00:002018-10-03T11:30:00.000000+00:0011.1416887000002018-10-03T12:02:01.000000+00:001.1417510000.0420.0421.21.2EURCHF 2018-10-09EZ54Z959FB68ISINJFTXFPCFICHF2018-10-05+00:002018-10-05T11:30:00.000000+00:0011.143231999992018-10-05T11:59:29.000000+00:001.1432710000.0440.0441.2041.204EURCHF 2018-10-12EZ7X6SPMGKV9ISINJFTXFPCFICHF2018-10-11+00:0010000.0010.0011.0841.084EURCHF 2018-10-17EZ5LK3S5WMK5ISINJFTXFPCFICHF2018-10-01+00:0010000.040.042.0042.004EURCHF 2018-10-17EZ5LK3S5WMK5ISINJFTXFPCFICHF2018-10-02+00:0010000.0430.0430.380.382018-10-05+00:0010000.0450.0452018-10-10+00:0010000.0460.0461.2281.228EURCHF 2018-10-17EZ5LK3S5WMK5ISINJFTXFPCFICHF2018-10-15+00:0010000.0430.0431.261.26EURCHF 2018-10-24EZV1VY4VTNH6ISINJFTXFPCFICHF2018-10-24+00:0010000.050.051.0671.067EURCHF 2018-10-26EZ6S7LP4KGZ2ISINJFTXFPCFICHF2018-10-26+00:0010000.060.061.8371.837EURCHF 2018-10-31EZ85HKYTYT10ISINJFTXFPCFICHF2018-10-15+00:0010000.0430.0431.261.26EURCHF 2018-10-31EZ85HKYTYT10ISINJFTXFPCFICHF2018-10-17+00:0010000.0440.0440.2550.2552018-10-18+00:0010000.0460.0460.2790.279EURCHF 2018-10-31EZ85HKYTYT10ISINJFTXFPCFICHF2018-10-30+00:002018-10-30T09:30:00.000000+00:0011.13877831123822018-10-30T10:53:13.000000+00:001.13883510000.0010.0011.0441.044EURCHF 2018-11-13EZ7G57H2V3Z9ISINJFTXFPCFICHF2018-11-12+00:0010000.060.061.7521.752EURCHF 2018-11-15EZV3XK1WQC89ISINJFTXFPCFICHF2018-11-15+00:002018-11-15T09:30:00.000000+00:0011.137278880252018-11-15T09:39:53.000000+00:001.1373541.1377921.138285224188025.320806001839620.141839620.1400.12150.12151.1651.165EURCHF 2018-11-16EZVPD2RW1H20ISINJFTXFPCFICHF2018-11-15+00:002018-11-15T09:30:00.000000+00:0011.137482140622018-11-15T09:37:56.000000+00:001.13739910000.0010.0011.0491.049EURCHF 2018-11-20EZ2GXD3FDXV4ISINJFTXFPCFICHF2018-11-20+00:002018-11-20T09:30:00.000000+00:0011.13466113999992018-11-20T09:58:53.000000+00:001.13476710000.0580.0581.2121.212EURCHF 2018-11-20EZ2GXD3FDXV4ISINJFTXFPCFICHF2018-11-19+00:002018-11-19T11:30:00.000000+00:0011.13839217870472018-11-19T11:50:31.000000+00:001.13844310000.0010.0011.0421.042EURCHF 2018-11-21EZ67F8LKHRV5ISINJFTXFPCFICHF2018-11-16+00:002018-11-16T11:30:00.000000+00:0011.1419586049992018-11-16T12:19:51.000000+00:001.14185910000.0030.0031.2631.263EURCHF 2018-11-23EZ37C4VYJZZ4ISINJFTXFPCFICHF2018-11-15+00:0010000.2420.2421.2531.253EURCHF 2018-11-27EZ48VRYMN6Z9ISINJFTXFPCFICHF2018-11-12+00:0010000.060.061.7521.7522018-11-20+00:002018-11-20T09:30:00.000000+00:0011.13460414000002018-11-20T09:58:53.000000+00:001.13467210000.0580.0581.2121.2122018-11-27+00:002018-11-27T09:30:00.000000+00:0011.1294329992018-11-27T09:35:45.000000+00:001.13178810000.0640.0641.041.04EURCHF 2018-11-27EZ48VRYMN6Z9ISINJFTXFPCFICHF2018-11-23+00:0010000.0420.042EURCHF 2018-11-30EZ6WV31PL5P1ISINJFTXFPCFICHF2018-10-02+00:0010000.0510.0511.4781.4782018-10-15+00:002018-10-15T11:30:00.000000+00:0011.14321922864382018-10-15T11:53:21.000000+00:001.1426310000.0510.0511.2341.234EURCHF 2018-12-11EZ7RQSN5CZ17ISINJFTXFPCFICHF2018-11-23+00:0010000.0420.042EURCHF 2018-12-11EZ7RQSN5CZ17ISINJFTXFPCFICHF2018-11-26+00:002018-11-26T11:30:00.000000+00:0011.133123299992018-11-26T12:44:34.000000+00:001.13304210000.0430.0431.1951.195EURCHF 2018-12-14EZVGR8H64MY3ISINJFTXFPCFICHF2018-12-14+00:0010000.0430.0431.0571.057EURCHF 2018-12-18EZ2TWJ9L4T11ISINJFTXFPCFICHF2018-12-17+00:002018-12-17T13:30:00.000000+00:0011.1260246000002018-12-17T14:44:33.000000+00:001.1260431.125971.125988226799999.999728003019571.323019571.3200.1240.1241.3931.393EURCHF 2018-12-20EZ9B5L6GMX92ISINJFTXFPCFICHF2018-12-18+00:002018-12-18T11:30:00.000000+00:0011.12856049992018-12-18T12:58:22.000000+00:001.12857510000.0030.0031.2151.215EURCHF 2018-12-21EZ8SKRRJWWF5ISINJFTXFPCFICHF2018-12-21+00:002018-12-21T09:30:00.000000+00:0011.13051148000002018-12-21T09:34:24.000000+00:001.13063410000.0450.0451.5221.522EURCHF 2019-01-03EZ3T1924S9J1ISINJFTXFPCFICHF2018-12-21+00:002018-12-21T09:30:00.000000+00:0011.13029248000002018-12-21T09:34:24.000000+00:001.13024510000.0450.0451.5221.522EURCHF 2019-01-04EZ2JG7ZB3CW6ISINJFTXFPCFICHF2018-10-03+00:002018-10-03T11:30:00.000000+00:0011.14062286999992018-10-03T12:02:01.000000+00:001.14054810000.0420.0421.21.22018-10-05+00:002018-10-05T11:30:00.000000+00:0011.1421911999992018-10-05T11:59:29.000000+00:001.14209710000.0440.0441.2041.204EURCHF 2019-01-11EZ7JC8L3VR52ISINJFTXFPCFICHF2018-12-31+00:002018-12-31T11:30:00.000000+00:0011.127335200002018-12-31T13:00:06.000000+00:001.12715210000.9290.929EURCHF 2019-01-11EZ7JC8L3VR52ISINJFTXFPCFICHF2018-12-11+00:0010000.0420.0420.2670.2672018-12-14+00:0010000.0430.0431.2461.2462018-12-21+00:0010000.040.040.260.26EURCHF 2019-01-24EZ1160777BT6ISINJFTXFPCFICHF2018-12-18+00:002018-12-18T11:30:00.000000+00:0011.1280056049992018-12-18T12:58:22.000000+00:001.12793710000.0030.0031.2151.215EURCHF 2019-03-18EZ7Y9Z6PGWF8ISINJFTXFPCFICHF2018-12-17+00:002018-12-17T13:30:00.000000+00:0011.12487122000002018-12-17T14:49:05.000000+00:001.12471810000.1870.1871.3931.393EURCHF 2019-06-18EZ212Y5YMB82ISINJFTXFPCFICHF2018-12-17+00:002018-12-17T13:30:00.000000+00:0011.12397245999992018-12-17T14:44:33.000000+00:001.12362810000.0610.061EURCZK 2018-11-15EZQ9G2KVSLQ6ISINJFTXFPCFICZK2018-11-12+00:002018-11-12T11:30:00.000000+00:00125.93119999992018-11-12T13:21:35.000000+00:0025.9439210000.060.061.6331.633EURCZK 2018-11-29EZ77GQX7F7N0ISINJFTXFPCFICZK2018-11-29+00:00100079239.76279239.7621.0341.034EURCZK 2018-11-30EZB8WFB7YSQ8ISINJFTXFPCFICZK2018-11-28+00:002018-11-28T13:30:00.000000+00:00125.93449999992018-11-28T14:43:02.000000+00:0025.94410000.0430.0431.2141.214EURCZK 2018-12-14EZBBZFB1T3P9ISINJFTXFPCFICZK2018-11-28+00:002018-11-28T13:30:00.000000+00:00125.95750000002018-11-28T14:43:02.000000+00:0025.96548510000.0430.0431.2141.214EURDKK 2018-10-01EZ7P03YD7LL0ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T09:30:00.000000+00:0017.457503313694222018-10-01T10:00:03.000000+00:007.45609910000.0510.0511.0641.064EURDKK 2018-10-02EZVPQRVWCV91ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T15:30:00.000000+00:0017.456100000002018-10-01T16:22:18.000000+00:007.4562371000EURDKK 2018-10-03EZB6HSFT75P8ISINJFTXFPCFIDKK2018-10-03+00:007.4594077.4584872216484254.736448001105066.8951105066.89500.25150.25150.63950.6395EURDKK 2018-10-05EZ7TJQQHP2S5ISINJFTXFPCFIDKK2018-10-05+00:007.4536727.458613221757245.78410600117799.77117799.7700.2840.2840.7570.757EURDKK 2018-10-05EZ7TJQQHP2S5ISINJFTXFPCFIDKK2018-10-04+00:002018-10-04T13:30:00.000000+00:0017.454639894522018-10-04T14:25:43.000000+00:007.45734910000.0510.0511.451.45EURDKK 2018-10-10EZVNB65P9W12ISINJFTXFPCFIDKK2018-10-10+00:007.4633417.4628242213873491.99997100929506.8149999999929506.814999999900.02550.02551.06851.0685EURDKK 2018-10-11EZ22F9YS4FJ8ISINJFTXFPCFIDKK2018-10-02+00:002018-10-02T11:30:00.000000+00:0017.455481421972018-10-02T13:05:36.000000+00:007.45590610000.0470.0470.5170.517EURDKK 2018-10-12EZ367RT09KZ3ISINJFTXFPCFIDKK2018-10-12+00:0010000.050.051.0621.062EURDKK 2018-10-12EZ367RT09KZ3ISINJFTXFPCFIDKK2018-10-10+00:0010000.0420.0421.2081.208EURDKK 2018-10-15EZVDMRL3BH29ISINJFTXFPCFIDKK2018-10-15+00:0010000.050.051.0711.071EURDKK 2018-10-16EZ7WVSHQ0QV4ISINJFTXFPCFIDKK2018-10-02+00:002018-10-02T09:30:00.000000+00:0017.4561134000002018-10-02T11:19:16.000000+00:007.45560310000.0380.0381.1961.1962018-10-16+00:0010000.050.051.471.47EURDKK 2018-10-17EZ8LDBRYZG14ISINJFTXFPCFIDKK2018-10-17+00:007.463527.462833226221348.09636300416822.125416822.1250001.06351.0635EURDKK 2018-10-18EZ6FP8C88NM4ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T15:30:00.000000+00:0017.454599999992018-10-01T16:22:18.000000+00:007.45554710002018-10-04+00:002018-10-04T11:30:00.000000+00:0017.4569544000002018-10-04T12:55:07.000000+00:007.45655610000.0440.0441.1941.1942018-10-18+00:0010000.0630.06310.05710.057EURDKK 2018-10-19EZ55Q0730J86ISINJFTXFPCFIDKK2018-10-19+00:002018-10-19T09:30:00.000000+00:0017.4601725000002018-10-19T10:14:42.000000+00:007.4605197.4575987.4615097.4618487.4505784419911614.85136200188933.155188933.155000.05050.97124999999999991.071EURDKK 2018-10-22EZ45885QYQ93ISINJFTXFPCFIDKK2018-10-08+00:001000001.221.222018-10-22+00:0010000.0510.0511.0551.055EURDKK 2018-10-23EZBFKTXB9FF1ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T09:30:00.000000+00:0017.4796642243892018-10-23T11:20:43.000000+00:007.46058310000.050.051.0591.059EURDKK 2018-10-24EZ42FHH40LS8ISINJFTXFPCFIDKK2018-10-10+00:002018-10-10T11:30:00.000000+00:0017.4600993999992018-10-10T12:40:07.000000+00:007.45968310000.0430.0431.2371.2372018-10-24+00:0010000.0510.0511.0551.055EURDKK 2018-10-25EZ91MNYPNKV3ISINJFTXFPCFIDKK2018-10-11+00:002018-10-11T11:30:00.000000+00:0017.4603055000002018-10-11T12:19:58.000000+00:007.45984810000.0430.043EURDKK 2018-10-26EZ4ZJBBV0KX7ISINJFTXFPCFIDKK2018-10-19+00:002018-10-19T09:30:00.000000+00:0017.46021325000002018-10-19T10:14:42.000000+00:007.46024110000.2230.2231.2341.2342018-10-26+00:0010000.0480.04820.75120.751EURDKK 2018-10-29EZRTRF75WRN0ISINJFTXFPCFIDKK2018-10-23+00:007.4594727.4594722246000000.003474003083328.153083328.1500.084000000000000010.084000000000000011.0931.0932018-10-29+00:007.4610187.463559229392774.54268600629242.295629242.29500.04850.048510.79310.793EURDKK 2018-10-30EZB7VK3S3W67ISINJFTXFPCFIDKK2018-10-10+00:002018-10-10T11:30:00.000000+00:0017.45819790000002018-10-10T12:22:14.000000+00:007.45935210000.0780.0781.1241.1242018-10-16+00:002018-10-16T09:30:00.000000+00:0017.4609184999992018-10-16T10:21:27.000000+00:007.4604981000001.1911.1912018-10-22+00:002018-10-22T11:30:00.000000+00:0017.45819780000002018-10-22T11:52:24.000000+00:007.4602110001034978.5731034978.5731.1251.125EURDKK 2018-10-31EZBXHF6DJSM0ISINJFTXFPCFIDKK2018-10-17+00:002018-10-17T09:30:00.000000+00:0017.4602345999992018-10-17T09:38:49.000000+00:007.45989210000.0430.0431.2111.2112018-10-31+00:007.4657327.4647892210539220.70951700705928.9449999999705928.944999999900.02650.02651.06051.0605EURDKK 2018-10-31EZBXHF6DJSM0ISINJFTXFPCFIDKK2018-10-30+00:002018-10-30T09:30:00.000000+00:0017.4626481044770722018-10-30T09:59:18.000000+00:007.46156810000.510.511.61.6EURDKK 2018-11-01EZ5NLMNXY0X9ISINJFTXFPCFIDKK2018-11-01+00:0010000.0510.0511.0641.064EURDKK 2018-11-02EZ18QVBTQ7N7ISINJFTXFPCFIDKK2018-10-18+00:002018-10-18T11:30:00.000000+00:0017.4606223999992018-10-18T13:06:33.000000+00:007.46020310000.0420.0422018-11-02+00:002018-11-02T09:30:00.000000+00:0017.461793798672018-11-02T09:40:56.000000+00:007.4602797.4647127.4612467.4799247.4612166337666263.13718400313645.185313645.18500.0091670.0516.4808331.0475EURDKK 2018-11-05EZ2TNT8T8G24ISINJFTXFPCFIDKK2018-10-22+00:002018-10-22T09:30:00.000000+00:0017.4604485999992018-10-22T10:09:14.000000+00:007.45997610000.040.041.2141.2142018-11-05+00:0010000.050.051.061.06EURDKK 2018-11-06EZG3CT9HJK59ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T11:30:00.000000+00:0017.4603725000002018-10-23T11:36:30.000000+00:007.4599741000002018-11-06+00:0010000.0510.0511.0561.056EURDKK 2018-11-07EZBXXV0KYGK6ISINJFTXFPCFIDKK2018-10-24+00:002018-10-24T11:30:00.000000+00:0017.4603553999992018-10-24T12:04:12.000000+00:007.45998610000.0430.0432018-11-07+00:002018-11-07T09:30:00.000000+00:0017.46038481475202018-11-07T09:36:37.000000+00:007.4589847.4630797.4625652213687124.66360100917052.345917052.34500.02650.02651.05651.0565EURDKK 2018-11-08EZ6SXJ81TL60ISINJFTXFPCFIDKK2018-10-25+00:002018-10-25T11:30:00.000000+00:0017.4609383999992018-10-25T13:03:35.000000+00:007.460671000001.8661.8662018-11-08+00:0010000.0770.07714.68414.684EURDKK 2018-11-09EZVQSQJ0PJJ0ISINJFTXFPCFIDKK2018-10-10+00:0010000.0420.0421.2081.2082018-10-26+00:002018-10-26T09:30:00.000000+00:0017.4607896000002018-10-26T11:12:22.000000+00:007.460442018-10-26T11:30:00.000000+00:0017.4607928999992018-10-26T11:56:40.000000+00:007.4603847.460797.460791221499999.97338600100525.535100525.5350000.35750.35752018-11-09+00:002018-11-09T09:30:00.000000+00:0017.461717197645552018-11-09T09:59:04.000000+00:0010000.0510.0511.0561.056EURDKK 2018-11-09EZVQSQJ0PJJ0ISINJFTXFPCFIDKK2018-11-07+00:0010000.0520.0520.4310.431EURDKK 2018-11-13EZ5T1R67QC88ISINJFTXFPCFIDKK2018-10-24+00:002018-10-24T09:30:00.000000+00:0017.45858399999992018-10-24T09:53:36.000000+00:007.45979910000.0760.0761.0861.086EURDKK 2018-11-14EZ2QY8C47NC1ISINJFTXFPCFIDKK2018-11-14+00:002018-11-14T09:30:00.000000+00:0017.463091239628142018-11-14T10:03:00.000000+00:007.4616717.4658677.4641482229601639.483129001982921.5351982921.53500.2290.2291.06251.0625EURDKK 2018-11-15EZ2Z5C788JF4ISINJFTXFPCFIDKK2018-11-15+00:007.4544297.45309822931637.22500625006250000.2890.2891.0671.067EURDKK 2018-11-16EZ6P583159F4ISINJFTXFPCFIDKK2018-11-16+00:002018-11-16T09:30:00.000000+00:0017.4474052978962018-11-16T10:54:13.000000+00:007.462110000.0510.0511.0571.057EURDKK 2018-11-19EZM6HVNYXQP7ISINJFTXFPCFIDKK2018-10-16+00:002018-10-16T11:30:00.000000+00:0017.45650118152852018-10-16T12:47:22.000000+00:007.45986110000.0510.0511.2291.229EURDKK 2018-11-19EZM6HVNYXQP7ISINJFTXFPCFIDKK2018-11-05+00:002018-11-05T13:30:00.000000+00:0017.4595563999992018-11-05T13:41:19.000000+00:007.4591981000001.2061.206EURDKK 2018-11-20EZ5LQK9RYMF8ISINJFTXFPCFIDKK2018-11-06+00:002018-11-06T13:30:00.000000+00:0017.4595234999992018-11-06T13:54:15.000000+00:007.45910910000.050.052018-11-20+00:002018-11-20T11:30:00.000000+00:0017.456398187136942018-11-20T12:27:33.000000+00:007.46249210000.0470.04712.83712.837EURDKK 2018-11-20EZ5LQK9RYMF8ISINJFTXFPCFIDKK2018-11-19+00:0010000.0490.0490.4770.477EURDKK 2018-11-21EZ8T36F5WR52ISINJFTXFPCFIDKK2018-10-18+00:002018-10-18T11:30:00.000000+00:0017.4562092893002018-10-18T12:32:14.000000+00:007.4594351000001.1981.1982018-11-08+00:0010000.0420.0421.2061.2062018-11-21+00:002018-11-21T09:30:00.000000+00:0017.4477515958202018-11-21T09:59:32.000000+00:007.4585977.465159223023389.380020250020250000.02550.02550.69250.6925EURDKK 2018-11-22EZ632BS34PH1ISINJFTXFPCFIDKK2018-11-22+00:002018-11-22T09:30:00.000000+00:0017.460133570452018-11-22T09:35:57.000000+00:007.4622251000EURDKK 2018-11-23EZV9YJN91X89ISINJFTXFPCFIDKK2018-11-22+00:002018-11-22T09:30:00.000000+00:0017.4812611496252018-11-22T10:06:43.000000+00:007.46232610000.0510.0511.0581.058EURDKK 2018-11-26EZ74DPMT5117ISINJFTXFPCFIDKK2018-11-12+00:002018-11-12T13:30:00.000000+00:0017.4596215999992018-11-12T13:42:05.000000+00:007.45916210000.0480.0481.9211.9212018-11-26+00:002018-11-26T11:30:00.000000+00:0017.4584232999992018-11-26T12:29:54.000000+00:007.4611777.4585627.458683224775219.99916100320111.49320111.4900.04550.04551.1181.118EURDKK 2018-11-28EZ1J3J2ZGV19ISINJFTXFPCFIDKK2018-10-23+00:007.4580057.458005227300000.0043900489407.02489407.0200.07550.07551.09951.09952018-11-28+00:0010000.0030.0031.0571.057EURDKK 2018-11-29EZV64RX3QGQ9ISINJFTXFPCFIDKK2018-11-29+00:002018-11-29T11:30:00.000000+00:0017.46322985282018-11-29T11:46:51.000000+00:007.462367.4554227.45262222931577.7400625006250000.32550.32551.2571.257EURDKK 2018-11-30EZ74RZN0H090ISINJFTXFPCFIDKK2018-11-16+00:002018-11-16T11:30:00.000000+00:0017.4618245999992018-11-16T12:21:54.000000+00:007.46142210000.0430.043EURDKK 2018-12-03EZ9QDLJRZHS2ISINJFTXFPCFIDKK2018-10-30+00:002018-10-30T11:30:00.000000+00:0017.4569171521212018-10-30T11:43:35.000000+00:007.46017710001.0251.0251.2041.204EURDKK 2018-12-03EZ9QDLJRZHS2ISINJFTXFPCFIDKK2018-11-19+00:002018-11-19T09:30:00.000000+00:0017.4623236000002018-11-19T10:35:36.000000+00:007.46191000002018-12-03+00:002018-12-03T09:30:00.000000+00:0017.45617469515022018-12-03T09:39:47.000000+00:007.46207410000.0480.04811.51111.511EURDKK 2018-12-05EZ39YLPGBF06ISINJFTXFPCFIDKK2018-11-21+00:002018-11-21T09:30:00.000000+00:0017.4621274999992018-11-21T10:19:09.000000+00:007.46162610000.0460.046EURDKK 2018-12-07EZ5J8SN4Q416ISINJFTXFPCFIDKK2018-11-05+00:002018-11-05T09:30:00.000000+00:0017.4552532777822018-11-05T11:22:37.000000+00:007.45859210000.0510.0511.211.21EURDKK 2018-12-07EZ5J8SN4Q416ISINJFTXFPCFIDKK2018-11-07+00:0010000.0520.0520.4310.4312018-11-23+00:002018-11-23T11:30:00.000000+00:0017.4617964000002018-11-23T12:56:03.000000+00:007.46128910000.0520.052EURDKK 2018-12-12EZ7XKD9VMRD8ISINJFTXFPCFIDKK2018-12-12+00:002018-12-12T13:30:00.000000+00:0017.460174601002018-12-12T13:33:52.000000+00:007.464177.4632747.461158228953389.60060000060000000.0240.0241.3971.397EURDKK 2018-12-17EZB0DQB1DM78ISINJFTXFPCFIDKK2018-11-13+00:002018-11-13T11:30:00.000000+00:0017.456321367482018-11-13T11:46:31.000000+00:007.45959810000.50.51.2591.259EURDKK 2018-12-18EZ5BP520S354ISINJFTXFPCFIDKK2018-12-18+00:002018-12-18T09:30:00.000000+00:0017.46809222404272018-12-18T11:05:08.000000+00:007.4672517.4605637.4643277.4680927.452483333660393.928890013038513038500.0583330.0511.2413331.058EURDKK 2018-12-20EZ73NJLWP1R6ISINJFTXFPCFIDKK2018-11-20+00:002018-11-20T09:30:00.000000+00:0017.4579911493832018-11-20T10:24:00.000000+00:007.4615710000.0510.0511.1991.199EURDKK 2018-12-20EZ73NJLWP1R6ISINJFTXFPCFIDKK2018-12-19+00:002018-12-19T15:30:00.000000+00:0017.468736365968062018-12-19T15:39:35.000000+00:007.46766110000.0510.0511.2921.292EURDKK 2018-12-27EZ33W03QMRP4ISINJFTXFPCFIDKK2018-12-12+00:002018-12-12T11:30:00.000000+00:0017.464256000002018-12-12T11:50:39.000000+00:007.46384710000.0430.0431.1861.186EURDKK 2019-01-02EZ9G6RB18934ISINJFTXFPCFIDKK2018-12-17+00:002018-12-17T09:30:00.000000+00:0017.46616213999992018-12-17T11:26:19.000000+00:007.4651710000.0380.038EURDKK 2019-01-03EZBF6NS65PN5ISINJFTXFPCFIDKK2018-12-18+00:002018-12-18T13:30:00.000000+00:0017.4677346999992018-12-18T14:04:34.000000+00:007.4669227.4674367.467337222099999.99709600140612.37140612.3700.04750.0475EURDKK 2019-01-04EZ13TGVZ5N20ISINJFTXFPCFIDKK2018-12-14+00:002018-12-14T11:30:00.000000+00:0017.4657036000002018-12-14T12:58:51.000000+00:007.46498410000.0450.045EURDKK 2019-01-07EZ4S111CYHR7ISINJFTXFPCFIDKK2018-12-19+00:002018-12-19T13:30:00.000000+00:0017.4676059000002018-12-19T14:00:01.000000+00:007.46677410000.0430.0431.2431.243EURDKK 2019-01-08EZB6K037HQ11ISINJFTXFPCFIDKK2018-12-20+00:002018-12-20T13:30:00.000000+00:0017.4671745999992018-12-20T13:57:22.000000+00:007.46652610000.0440.0441.2051.205EURDKK 2019-01-09EZWZM2Z9X9W6ISINJFTXFPCFIDKK2018-12-21+00:002018-12-21T11:30:00.000000+00:0017.46713713000002018-12-21T13:10:01.000000+00:007.46657210000.1720.1721.661.66EURDKK 2019-01-10EZ2GRQG0K4H1ISINJFTXFPCFIDKK2018-12-27+00:0010000.480.480.8780.878EURDKK 2019-01-14EZ29XS8C8RX3ISINJFTXFPCFIDKK2018-12-31+00:002018-12-31T09:30:00.000000+00:0017.4674388999992018-12-31T11:05:25.000000+00:007.46654910000.0460.0461.211.21EURDKK 2019-01-31EZR1T03LYPR8ISINJFTXFPCFIDKK2018-12-21+00:002018-12-21T11:30:00.000000+00:0017.461676841302018-12-21T12:08:31.000000+00:007.4658510000.4030.4031.2131.213EURGBP 2018-10-01EZVXDB9GMBY6ISINJFTXFPCFIGBP2018-10-01+00:0010000.0510.0511.0691.069EURGBP 2018-10-02EZ31HNCZPHP7ISINJFTXFPCFIGBP2018-10-02+00:0010000.0510.0511.0991.099EURGBP 2018-10-04EZ2CN5718RS2ISINJFTXFPCFIGBP2018-10-04+00:0010000.0480.0481.2421.242EURGBP 2018-10-05EZVN3QTSNL12ISINJFTXFPCFIGBP2018-10-05+00:002018-10-05T09:30:00.000000+00:0010.88191118837172018-10-05T10:04:38.000000+00:0010000.0010.0011.0811.081EURGBP 2018-10-05EZVN3QTSNL12ISINJFTXFPCFIGBP2018-10-04+00:002018-10-04T13:30:00.000000+00:0010.8842863000002018-10-04T14:24:43.000000+00:000.8846610.8858210.8855890.8871390.884286331061860.8004700339256.76339256.7600.0503330.051.20751.2075EURGBP 2018-10-08EZ38JFQLHRW6ISINJFTXFPCFIGBP2018-10-08+00:002018-10-08T11:30:00.000000+00:0010.880680152.2121000EURGBP 2018-10-10EZ4S61BMK445ISINJFTXFPCFIGBP2018-10-10+00:002018-10-10T09:30:00.000000+00:0010.873123499992018-10-10T09:47:49.000000+00:000.8733452018-10-10T11:30:00.000000+00:0010.8739843979152018-10-10T11:48:54.000000+00:000.8740350.8734250.8734030.8739840.872875771911646.6007480010000010000000.1787140.050.9388331.0525EURGBP 2018-10-11EZ5WPJVR6DW9ISINJFTXFPCFIGBP2018-10-11+00:002018-10-11T13:30:00.000000+00:0010.87392649999.99815210000.260.261.0581.058EURGBP 2018-10-11EZ5WPJVR6DW9ISINJFTXFPCFIGBP2018-10-10+00:002018-10-10T11:30:00.000000+00:0010.87402899999999993946792018-10-10T11:49:26.000000+00:000.8740510.8736550.8736690.87402899999999990.873208331286009.99121500451562.82451562.8200.3290.0521.1266671.076EURGBP 2018-10-12EZ4PVGS23W28ISINJFTXFPCFIGBP2018-10-12+00:002018-10-12T13:30:00.000000+00:0010.8762641490002018-10-12T13:34:49.000000+00:000.8763280.8763670.87632622213183.97199100121635.04121635.0400.02150.02151.0651.065EURGBP 2018-10-12EZ4PVGS23W28ISINJFTXFPCFIGBP2018-10-11+00:002018-10-11T13:30:00.000000+00:0010.87396950000.00246210000.260.261.0581.058EURGBP 2018-10-15EZ7MB2HKGJ21ISINJFTXFPCFIGBP2018-10-15+00:002018-10-15T09:30:00.000000+00:0010.880174440082018-10-15T10:55:17.000000+00:000.8814872018-10-15T11:30:00.000000+00:0010.8784999999999999390912018-10-15T11:57:23.000000+00:000.8797790.8793370.8793862283100.19300472494724900.06750.06751.1751.175EURGBP 2018-10-15EZ7MB2HKGJ21ISINJFTXFPCFIGBP2018-10-12+00:002018-10-12T13:30:00.000000+00:0010.8763791490002018-10-12T13:34:49.000000+00:000.87632810000.0420.0421.0541.054EURGBP 2018-10-15EZ7MB2HKGJ21ISINJFTXFPCFIGBP2018-10-10+00:002018-10-10T11:30:00.000000+00:0010.8741543979142018-10-10T11:48:54.000000+00:000.87418410000.090.09EURGBP 2018-10-16EZ51N4HNGGB1ISINJFTXFPCFIGBP2018-10-16+00:0010000.0510.0511.0931.093EURGBP 2018-10-19EZVML1965PV7ISINJFTXFPCFIGBP2018-10-19+00:002018-10-19T11:30:00.000000+00:0010.879999132018-10-19T12:13:18.000000+00:000.8798150.8795950.879190999999999922500013.35073100284359.905284359.90500.069000000000000010.069000000000000011.1411.141EURGBP 2018-10-22EZ66XJKG1F39ISINJFTXFPCFIGBP2018-10-22+00:0010000.050.051.0951.095EURGBP 2018-10-23EZ8D9WJGF7J1ISINJFTXFPCFIGBP2018-10-23+00:002018-10-23T09:30:00.000000+00:0010.8833821999992018-10-23T10:50:07.000000+00:000.8833130.8825750.8832390.8833820.8817633223726.65906100180001800000.0380.0421.1003331.048EURGBP 2018-10-24EZ1HRGZF4911ISINJFTXFPCFIGBP2018-10-10+00:002018-10-10T11:30:00.000000+00:0010.8744393946782018-10-10T11:49:26.000000+00:000.87446610000.0520.0521.2491.2492018-10-24+00:002018-10-24T11:30:00.000000+00:0010.8816213000002018-10-24T12:33:36.000000+00:000.8818580.88312900000000010.8825710.8851150.88162133794679.00566300340282.28340282.2800.0490.0511.2556671.203EURGBP 2018-10-25EZV6VB25R1S5ISINJFTXFPCFIGBP2018-10-04+00:0010000.0480.0481.2421.2422018-10-25+00:002018-10-25T11:30:00.000000+00:0010.8854563946782018-10-25T13:07:55.000000+00:000.8854910000.0530.0531.2351.235EURGBP 2018-10-26EZ5PQ3ZQVVQ3ISINJFTXFPCFIGBP2018-10-04+00:0010000.050.052018-10-26+00:002018-10-26T13:30:00.000000+00:0010.8864986279992018-10-26T13:43:50.000000+00:000.8865910.8867640.88651322645740.61688400364202.715364202.7150001.2461.246EURGBP 2018-10-26EZ5PQ3ZQVVQ3ISINJFTXFPCFIGBP2018-10-25+00:002018-10-25T11:30:00.000000+00:0010.8853731464042018-10-25T13:08:26.000000+00:000.8853990.8852780.88522222717503.85854600405267.86405267.8600.084500000000000010.084500000000000011.2011.201EURGBP 2018-10-29EZ7PM02W4L17ISINJFTXFPCFIGBP2018-10-17+00:002018-10-17T09:30:00.000000+00:0010.887920002018-10-17T10:44:14.000000+00:000.8798541000001.1171.1172018-10-19+00:0010000.0510.0511.2261.2262018-10-23+00:002018-10-23T09:30:00.000000+00:0010.8835492000002018-10-23T10:50:07.000000+00:000.88349410000.0420.0421.2181.2182018-10-29+00:002018-10-29T09:30:00.000000+00:0010.887206000000000115000.0007142018-10-29T13:30:00.000000+00:0010.8879523979142018-10-29T14:35:59.000000+00:000.8880270.8875790.88792522412915.00023200232516.855232516.8550001.0541.054EURGBP 2018-10-29EZ7PM02W4L17ISINJFTXFPCFIGBP2018-10-26+00:002018-10-26T13:30:00.000000+00:0010.8866086279992018-10-26T13:43:50.000000+00:000.88659110000.0550.0551.051.05EURGBP 2018-10-30EZ2FRHPM6Z57ISINJFTXFPCFIGBP2018-10-29+00:002018-10-29T11:30:00.000000+00:0010.88782000000000011775642018-10-29T13:23:48.000000+00:000.88765710000.0020.0021.0491.049EURGBP 2018-10-31EZ1Q5X7T1LK8ISINJFTXFPCFIGBP2018-10-31+00:002018-10-31T11:30:00.000000+00:0010.88651063802018-10-31T12:12:14.000000+00:000.8878590.8894830.89076122374119.80021000021000000.0580.05810.72610.726EURGBP 2018-11-01EZ7WSTR2GSW2ISINJFTXFPCFIGBP2018-10-04+00:002018-10-04T09:30:00.000000+00:0010.886069999992018-10-04T10:48:06.000000+00:000.8862210000.0610.0611.0921.0922018-11-01+00:000.8816760.8813122274.5942860042.3242.3200.0510.0511.0511.051EURGBP 2018-11-01EZ7WSTR2GSW2ISINJFTXFPCFIGBP2018-10-31+00:002018-10-31T09:30:00.000000+00:0010.89028700000000012286702018-10-31T09:54:33.000000+00:000.8903030.89028700000000010.890287000000000122264913.799720014878014878000.0010.0011.0511.051EURGBP 2018-11-02EZ911TPQT308ISINJFTXFPCFIGBP2018-10-29+00:002018-10-29T13:30:00.000000+00:0010.8880953979142018-10-29T14:35:59.000000+00:000.88815200000000011000002018-11-02+00:0010000.0510.0511.0461.046EURGBP 2018-11-05EZ6RSJMN55B1ISINJFTXFPCFIGBP2018-11-05+00:0010000.0510.0511.0551.055EURGBP 2018-11-05EZ6RSJMN55B1ISINJFTXFPCFIGBP2018-11-01+00:0010000.0470.0471.0981.098EURGBP 2018-11-06EZ1KPV2MV3H4ISINJFTXFPCFIGBP2018-11-06+00:002018-11-06T11:30:00.000000+00:0010.8719291000002018-11-06T12:24:08.000000+00:000.8722410.8724650.87229822152549.9998740087441.4149999999987441.4149999999900.04750.04751.0631.063EURGBP 2018-11-07EZ6QTRF53B86ISINJFTXFPCFIGBP2018-10-24+00:002018-10-24T11:30:00.000000+00:0010.8831113946782018-10-24T12:53:40.000000+00:000.88312110000.0430.0431.2031.2032018-11-07+00:002018-11-07T13:30:00.000000+00:0010.87447699999999993946782018-11-07T14:01:07.000000+00:000.87449410000.0420.0421.2391.239EURGBP 2018-11-08EZ6X55PZLFW5ISINJFTXFPCFIGBP2018-10-25+00:002018-10-25T11:30:00.000000+00:0010.8859213946792018-10-25T13:07:55.000000+00:000.8859310000.0530.0531.2351.2352018-11-08+00:002018-11-08T11:30:00.000000+00:0010.87101398542018-11-08T12:34:19.000000+00:000.871352018-11-08T13:30:00.000000+00:0010.87161045922018-11-08T14:38:45.000000+00:000.8729040.8713060.87154922114446.9981970065657.20565657.2050000.7550.755EURGBP 2018-11-08EZ6X55PZLFW5ISINJFTXFPCFIGBP2018-11-07+00:002018-11-07T13:30:00.000000+00:0010.874417893582018-11-07T14:02:34.000000+00:000.87447810000.0420.042EURGBP 2018-11-09EZ39PGJNKKZ2ISINJFTXFPCFIGBP2018-11-09+00:002018-11-09T09:30:00.000000+00:0010.871505122010702018-11-09T11:07:27.000000+00:000.8714120.87150399999999992212288201.8007050000705000000.0510.0511.61.6EURGBP 2018-11-09EZ39PGJNKKZ2ISINJFTXFPCFIGBP2018-11-08+00:002018-11-08T11:30:00.000000+00:0010.871954382642018-11-08T12:31:35.000000+00:000.8711811000EURGBP 2018-11-13EZ6G9XBKH681ISINJFTXFPCFIGBP2018-10-08+00:0010000.470.471.2121.212EURGBP 2018-11-13EZ6G9XBKH681ISINJFTXFPCFIGBP2018-11-12+00:0010000.0510.0510.310.31EURGBP 2018-11-14EZ6BNYTGH684ISINJFTXFPCFIGBP2018-10-17+00:002018-10-17T09:30:00.000000+00:0010.8804445282662018-10-17T10:44:14.000000+00:000.8803241000001.1171.1172018-11-14+00:0010000.0510.0511.0521.052EURGBP 2018-11-15EZ1F37N09XL1ISINJFTXFPCFIGBP2018-11-15+00:0010000.1250.1251.0611.061EURGBP 2018-11-16EZ89FT2Z2LC1ISINJFTXFPCFIGBP2018-11-16+00:002018-11-16T09:30:00.000000+00:0010.8845150000000001790912018-11-16T11:13:58.000000+00:000.88440700000000011000EURGBP 2018-11-16EZ89FT2Z2LC1ISINJFTXFPCFIGBP2018-11-15+00:002018-11-15T09:30:00.000000+00:0010.8833931526762018-11-15T09:38:43.000000+00:000.8831470.8836370.88347422183220.2385820010369310369300.0010.0011.0441.044EURGBP 2018-11-19EZ36H5F61Z24ISINJFTXFPCFIGBP2018-10-25+00:002018-10-25T11:30:00.000000+00:0010.88615200000000011464042018-10-25T13:08:26.000000+00:000.88618110000.0580.058EURGBP 2018-11-20EZ111VGBBX45ISINJFTXFPCFIGBP2018-11-12+00:002018-11-12T09:30:00.000000+00:0010.87645917529182018-11-12T10:26:00.000000+00:000.87657810002018-11-20+00:002018-11-20T11:30:00.000000+00:0010.8878443902018-11-20T13:02:25.000000+00:000.88902410000.0670.0671.0361.036EURGBP 2018-11-21EZ5RTQ873FK4ISINJFTXFPCFIGBP2018-11-07+00:002018-11-07T13:30:00.000000+00:0010.8749263946782018-11-07T14:01:07.000000+00:000.8749110000.0420.0421.2391.2392018-11-14+00:002018-11-14T13:30:00.000000+00:0010.8714876971892018-11-14T14:52:39.000000+00:000.87153310000.0010.0011.2041.204EURGBP 2018-11-23EZ1NL9P9QP12ISINJFTXFPCFIGBP2018-11-07+00:002018-11-07T13:30:00.000000+00:0010.8748897893572018-11-07T14:02:34.000000+00:000.87495610000.0420.042EURGBP 2018-11-26EZ65V2SFB323ISINJFTXFPCFIGBP2018-10-25+00:002018-10-25T11:30:00.000000+00:0010.88618300000000015710992018-10-25T13:09:33.000000+00:000.88620510000.1110.1111.2011.2012018-11-26+00:002018-11-26T09:30:00.000000+00:0010.8861191158762018-11-26T09:47:49.000000+00:000.8860571000EURGBP 2018-11-27EZ6Z7J5F1TC5ISINJFTXFPCFIGBP2018-11-27+00:002018-11-27T09:30:00.000000+00:0010.88959149992018-11-27T09:41:53.000000+00:000.8872532018-11-27T13:30:00.000000+00:0010.8866364979992018-11-27T14:44:18.000000+00:000.8867040.8881140.88666522502999.99813500283647.06283647.0600.04750.04751.0381.038EURGBP 2018-11-28EZ5SGTY7VHN5ISINJFTXFPCFIGBP2018-10-25+00:002018-10-25T11:30:00.000000+00:0010.88547968602018-10-25T11:57:20.000000+00:000.88560910000.0610.0611.961.96EURGBP 2018-11-28EZ5SGTY7VHN5ISINJFTXFPCFIGBP2018-11-27+00:002018-11-27T13:30:00.000000+00:0010.886684980002018-11-27T14:44:18.000000+00:000.88670410000.0430.0431.3251.325EURGBP 2018-11-30EZ53MK3SW5Z0ISINJFTXFPCFIGBP2018-11-15+00:002018-11-15T09:30:00.000000+00:0010.88249200000000019999992018-11-15T10:11:13.000000+00:000.88247510000.0020.0021.2571.257EURGBP 2018-12-03EZ9K18H2VBG9ISINJFTXFPCFIGBP2018-11-02+00:0010000.071999999999999990.071999999999999991.2321.232EURGBP 2018-12-05EZ1XQ3Y7Q4C0ISINJFTXFPCFIGBP2018-11-01+00:0010000.0470.0471.0981.098EURGBP 2018-12-05EZ1XQ3Y7Q4C0ISINJFTXFPCFIGBP2018-11-09+00:002018-11-09T09:30:00.000000+00:0010.8722259999999999122111582018-11-09T11:07:27.000000+00:000.87226810002018-12-05+00:002018-12-05T11:30:00.000000+00:0010.8892221982962018-12-05T12:36:48.000000+00:000.8890991000EURGBP 2018-12-06EZ4D2V5XR9W8ISINJFTXFPCFIGBP2018-12-06+00:0010000.3290.3291.0421.042EURGBP 2018-12-10EZ30QG8YR0R9ISINJFTXFPCFIGBP2018-12-10+00:002018-12-10T11:30:00.000000+00:0010.9009900902018-12-10T12:29:18.000000+00:000.902194000000000110000.1880.1881.0331.033EURGBP 2018-12-13EZ7BP8T28C21ISINJFTXFPCFIGBP2018-12-13+00:001000EURGBP 2018-12-14EZ1VJRVBJ407ISINJFTXFPCFIGBP2018-11-28+00:002018-11-28T11:30:00.000000+00:0010.8823251999992018-11-28T12:26:02.000000+00:000.88219710000.0610.0611.0871.087EURGBP 2018-12-14EZ1VJRVBJ407ISINJFTXFPCFIGBP2018-12-13+00:002018-12-13T15:30:00.000000+00:0010.8975463992018-12-13T15:49:12.000000+00:000.89773810000.0430.0431.381.38EURGBP 2018-12-17EZ65MLYG1TR6ISINJFTXFPCFIGBP2018-12-11+00:002018-12-11T09:30:00.000000+00:0010.902845140002018-12-11T10:48:01.000000+00:000.90253210002018-12-17+00:002018-12-17T09:30:00.000000+00:0010.89893135719992018-12-17T10:38:53.000000+00:000.8988921000EURGBP 2018-12-17EZ65MLYG1TR6ISINJFTXFPCFIGBP2018-12-14+00:002018-12-14T15:30:00.000000+00:0010.898967102527182018-12-14T16:08:46.000000+00:000.8989440.8992230.8990312211721107.47522006518745651874500.0020.0021.0551.055EURGBP 2018-12-18EZ294B15VJL8ISINJFTXFPCFIGBP2018-12-18+00:002018-12-18T09:30:00.000000+00:0010.90084790082018-12-18T10:41:29.000000+00:000.9005692018-12-18T11:30:00.000000+00:0010.8976572862472018-12-18T12:24:12.000000+00:000.8974892018-12-18T13:30:00.000000+00:0010.8971999992018-12-18T13:43:28.000000+00:000.89728300000000010.8985010.89744900000000010.9008470.89733495256.02681100222965.44222945.8100.04650.04651.0461.046EURGBP 2018-12-18EZ294B15VJL8ISINJFTXFPCFIGBP2018-12-17+00:002018-12-17T09:30:00.000000+00:0010.89897335720002018-12-17T10:38:53.000000+00:000.8988921000EURGBP 2018-12-19EZ5Q74SLLR91ISINJFTXFPCFIGBP2018-12-14+00:002018-12-14T15:30:00.000000+00:0010.899038102535282018-12-14T16:08:46.000000+00:000.8990931000EURGBP 2018-12-20EZ2SQJ2BMPJ6ISINJFTXFPCFIGBP2018-12-20+00:0010008408.3269999999998408.3269999999991.0551.055EURGBP 2018-12-20EZ2SQJ2BMPJ6ISINJFTXFPCFIGBP2018-12-19+00:002018-12-19T09:30:00.000000+00:0010.900447221862018-12-19T10:15:27.000000+00:000.90048810000.0450.045EURGBP 2018-12-21EZ586Z8D7F42ISINJFTXFPCFIGBP2018-12-21+00:0010005614.5235614.5231.1051.105EURGBP 2018-12-24EZ18B6BMYBG0ISINJFTXFPCFIGBP2018-12-27+00:000.9011490.9011430.9012910.90094644928176880025000000250000000252759.6745252829.80051.3461.152EURGBP 2018-12-24EZ18B6BMYBG0ISINJFTXFPCFIGBP2018-12-21+00:0010005614.5235614.5231.1051.105EURGBP 2018-12-24EZ18B6BMYBG0ISINJFTXFPCFIGBP2018-12-20+00:0010008408.3269999999998408.3269999999991.0551.055EURGBP 2018-12-27EZBWPZZW1WK2ISINJFTXFPCFIGBP2018-11-22+00:002018-11-22T11:30:00.000000+00:0010.887941157162018-11-22T12:36:16.000000+00:000.88838710000.0510.0511.2021.202EURGBP 2018-12-27EZBWPZZW1WK2ISINJFTXFPCFIGBP2018-12-27+00:000.9016970.9016970.9020780.9012515511271210000250000002500000001339.39960.0021.0631.061EURGBP 2018-12-28EZVYDVVST3M0ISINJFTXFPCFIGBP2018-11-26+00:002018-11-26T11:30:00.000000+00:0010.884866125122018-11-26T12:10:57.000000+00:000.88530910000.0510.0511.2181.218EURGBP 2018-12-28EZVYDVVST3M0ISINJFTXFPCFIGBP2018-12-28+00:000.9045180.9045180.90474600000000010.904044449045180000250000002500000005818.8355817.0750.7370.738EURGBP 2018-12-28EZVYDVVST3M0ISINJFTXFPCFIGBP2018-12-27+00:000.9011250.901120999999999922477594300026500000265000000252538.3095252538.30951.08451.0845EURGBP 2018-12-31EZV5KGZJ0YR5ISINJFTXFPCFIGBP2018-12-28+00:000.9045890.9045890.9048170.904115449045890000250000002500000005818.8355817.0750.7370.738EURGBP 2018-12-31EZV5KGZJ0YR5ISINJFTXFPCFIGBP2018-12-27+00:000.90149900000000010.901499000000000122450749500025000000250000000252981.0395252981.03951.60751.6075EURGBP 2018-12-31EZV5KGZJ0YR5ISINJFTXFPCFIGBP2018-12-27+00:000.9017980.9017980.902180.901355511272475000250000002500000001339.39960.0021.0631.061EURGBP 2019-01-02EZ7M9GKD39B7ISINJFTXFPCFIGBP2018-12-21+00:002018-12-21T09:30:00.000000+00:0010.9026320000002018-12-21T10:21:22.000000+00:000.90284810000.0630.0631.1291.129EURGBP 2019-01-10EZ8ZBFJ90XH3ISINJFTXFPCFIGBP2018-12-27+00:002018-12-27T09:30:00.000000+00:0010.901987999992018-12-27T10:19:56.000000+00:000.901832018-12-27T11:30:00.000000+00:0010.90351000002018-12-27T11:37:13.000000+00:000.9033570.9017590.9017840.90350.90011444370000.00486700110773.515110773.515000.0430.8661.19EURGBP 2019-01-15EZ60L0DW9666ISINJFTXFPCFIGBP2018-12-21+00:002018-12-21T11:30:00.000000+00:0010.902253000002018-12-21T12:41:43.000000+00:000.9020461000001.1031.103EURGBP 2019-01-18EZ62MSM2ZLS3ISINJFTXFPCFIGBP2018-12-14+00:002018-12-14T15:30:00.000000+00:0010.9000359999999999291072018-12-14T15:46:47.000000+00:000.9004791000001.2021.202EURGBP 2019-01-29EZKXB9YV1WX9ISINJFTXFPCFIGBP2018-12-27+00:002018-12-27T15:30:00.000000+00:0010.90359439053332018-12-27T16:46:02.000000+00:000.9036711000EURGBP 2019-02-14EZV7RHG7LN05ISINJFTXFPCFIGBP2018-12-06+00:002018-12-06T09:30:00.000000+00:0010.892726781002018-12-06T09:57:05.000000+00:000.89227310000.060.061.7751.775EURGBP 2019-03-28EZ8HTQB811V9ISINJFTXFPCFIGBP2018-12-11+00:002018-12-11T13:30:00.000000+00:0010.90541300002018-12-11T14:06:22.000000+00:000.90513410000.0620.0621.121.12EURGBP 2019-04-15EZBWMJHQG6B2ISINJFTXFPCFIGBP2018-12-19+00:002018-12-19T09:30:00.000000+00:0010.9052425865962018-12-19T10:19:31.000000+00:000.90490910000.0520.0521.2481.248EURGBP 2019-04-16EZ92SFD6KG81ISINJFTXFPCFIGBP2018-12-12+00:002018-12-12T15:30:00.000000+00:0010.904847238722018-12-12T19:32:37.000000+00:000.90434610000.040.041.3581.3582018-12-19+00:0010000.510.511.2261.226EURGBP 2019-04-30EZVVL6NJ2RQ3ISINJFTXFPCFIGBP2018-12-11+00:002018-12-11T13:30:00.000000+00:0010.906551999992018-12-11T14:06:22.000000+00:000.90629510000.0620.0621.121.12EURGBP 2019-05-02EZ7TFQNFKPY4ISINJFTXFPCFIGBP2018-12-19+00:002018-12-19T09:30:00.000000+00:0010.905795869512018-12-19T10:20:43.000000+00:000.905417999999999910000.0510.0511.1921.192EURGBP 2019-05-14EZ6D3JPYKPL7ISINJFTXFPCFIGBP2018-12-19+00:002018-12-19T09:30:00.000000+00:0010.9062041957402018-12-19T10:21:21.000000+00:000.9057551000001.2631.263EURGBP 2019-08-12EZ78CYV6LHL2ISINJFTXFPCFIGBP2018-10-11+00:002018-10-11T09:30:00.000000+00:0010.88862160002018-10-11T10:28:37.000000+00:000.886781000EURGBP 2019-08-15EZ9MJ75Q5851ISINJFTXFPCFIGBP2018-12-14+00:0010000.0470.047215.606215.606EURGBP 2019-09-16EZ8K0YBLCTY0ISINJFTXFPCFIGBP2018-12-14+00:0010000.0470.047215.606215.606EURGBP 2019-10-15EZ1XTK4TWJM8ISINJFTXFPCFIGBP2018-12-14+00:0010000.0470.047215.606215.606EURGBP 2019-11-04EZ5SZ4S7PS38ISINJFTXFPCFIGBP2018-10-04+00:002018-10-04T09:30:00.000000+00:0010.902272176002018-10-04T10:26:43.000000+00:000.8994091000EURGBP 2019-11-15EZ9HVCMG83G0ISINJFTXFPCFIGBP2018-12-14+00:0010000.0470.047215.606215.606EURGBP 2019-12-16EZ6KRYMLJ9X6ISINJFTXFPCFIGBP2018-12-14+00:0010000.0470.047215.606215.606EURGBP 2020-01-06EZT87527MCL3ISINJFTXFPCFIGBP2018-10-03+00:001000EURGBP 2020-01-06EZT87527MCL3ISINJFTXFPCFIGBP2018-11-26+00:002018-11-26T09:30:00.000000+00:0010.902309999999999919850822018-11-26T09:55:28.000000+00:000.90072610002018-12-05+00:002018-12-05T09:30:00.000000+00:0010.90636240002018-12-05T10:53:41.000000+00:000.90406210002018-12-17+00:002018-12-17T11:30:00.000000+00:0010.91339450236672018-12-17T11:43:42.000000+00:000.9117871000EURGBP 2020-01-10EZ8YF80K8V73ISINJFTXFPCFIGBP2018-10-24+00:002018-10-24T11:30:00.000000+00:0010.899532831752018-10-24T12:37:20.000000+00:000.897861000EURGBP 2020-01-15EZ24JC1J0V68ISINJFTXFPCFIGBP2018-12-14+00:0010000.0470.047215.606215.606EURGBP 2020-04-06EZ2JCTX72GH3ISINJFTXFPCFIGBP2018-12-18+00:002018-12-18T09:30:00.000000+00:0010.920564435002018-12-18T10:18:26.000000+00:000.9176371000EURGBP 2020-05-11EZV5MBVHJ3J5ISINJFTXFPCFIGBP2018-12-17+00:002018-12-17T13:30:00.000000+00:0010.920873664002018-12-17T13:45:47.000000+00:000.9180391000EURHKD 2018-11-19EZ64GKBL6F80ISINJFTXFPCFIHKD2018-11-16+00:0010000.0010.0011.0431.043EURHKD 2018-11-23EZ8YSV4CM0G3ISINJFTXFPCFIHKD2018-11-22+00:002018-11-22T09:30:00.000000+00:0018.94647782288802018-11-22T10:22:23.000000+00:0010000.0020.0021.0451.045EURHKD 2018-11-28EZ87VY94X895ISINJFTXFPCFIHKD2018-11-27+00:002018-11-27T09:30:00.000000+00:0018.85841627329092018-11-27T10:17:14.000000+00:0010000.0020.0021.0451.045EURJPY 2018-10-03EZ5CG9P03ZT7ISINJFTXFPCFIJPY2018-10-02+00:0010000.0010.0010.6180.618EURJPY 2018-10-30EZ7X4PZS73N6ISINJFTXFPCFIJPY2018-10-29+00:002018-10-29T09:30:00.000000+00:001127.39792049992018-10-29T09:32:40.000000+00:00127.472555127.42705127.43682822617128.130965002421.312421.3100.0480.0489.4359.435EURJPY 2018-11-07EZ6ZCN56H9X5ISINJFTXFPCFIJPY2018-11-06+00:0010000.0510.0511.0521.052EURJPY 2018-11-15EZ1Z9M34CG42ISINJFTXFPCFIJPY2018-11-02+00:002018-11-02T09:30:00.000000+00:001129.274116014642018-11-02T11:27:50.000000+00:00129.232310000.0610.0611.091.09EURJPY 2018-11-19EZBJS5XM4K29ISINJFTXFPCFIJPY2018-11-16+00:001000EURJPY 2018-11-22EZV5S50FSNL8ISINJFTXFPCFIJPY2018-11-20+00:002018-11-20T15:30:00.000000+00:001128.5766260352582018-11-20T15:41:32.000000+00:001000EURJPY 2018-12-13EZ7T0JY6FQ29ISINJFTXFPCFIJPY2018-12-11+00:001000EURJPY 2019-03-18EZMSWLGNWZR1ISINJFTXFPCFIJPY2018-12-11+00:001000EURJPY 2019-06-17EZZMLYL28G89ISINJFTXFPCFIJPY2018-12-31+00:0010000.0520.05264.6470000000000164.64700000000001EURJPY 2019-07-16EZ85YR6VVLW6ISINJFTXFPCFIJPY2018-12-31+00:0010000.0520.05264.6470000000000164.64700000000001EURJPY 2019-08-15EZ7WYWB2JMW4ISINJFTXFPCFIJPY2018-12-31+00:0010000.0520.05264.6470000000000164.64700000000001EURJPY 2019-09-17EZ4T7RNZCQR9ISINJFTXFPCFIJPY2018-12-31+00:0010000.0520.05264.6470000000000164.64700000000001EURMXN 2018-11-30EZ9NN4XJVVL3ISINJFTXFPCFIMXN2018-11-28+00:0010000.0020.0021.231.23EURMXN 2018-12-28EZ42CJVY44W9ISINJFTXFPCFIMXN2018-11-28+00:0010000.0020.0021.231.23EURNOK 2018-09-21EZ5M8KS250T2ISINJFTXFPCFINOK2018-10-08+00:009.5826069999999999.584317226701344.86094300349599.5349599.501463230.8061463230.8061.2331.233EURNOK 2018-10-01EZBKTFTFMB64ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0019.4423999999999992360602018-10-01T11:30:00.000000+00:0019.4642440000000017571392018-10-01T11:41:32.000000+00:009.4448559.461339.4550649.4896410000000019.4064645757134148995.69169200420004200000.0533330.0511.0268911.069EURNOK 2018-10-02EZ7ZKGJ988C7ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0019.46205100000000118924102018-10-02T09:34:04.000000+00:009.4469550000000012018-10-02T11:30:00.000000+00:0019.452496226852018-10-02T11:32:57.000000+00:009.4369770000000019.4485189.4483789999999999.4690169.41784339391181408507.2420390075000750000129.4861030.0511.0422821.062EURNOK 2018-10-02EZ7ZKGJ988C7ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0019.4674143786962018-10-01T10:15:04.000000+00:009.4417582018-10-01T11:30:00.000000+00:0019.444337777202018-10-01T11:48:03.000000+00:009.4445952018-10-01T13:30:00.000000+00:0019.45460628363812018-10-01T13:43:59.000000+00:009.4525020000000019.4540869999999999.4505630000000019.4746400000000019.4443141434651954.8053950075547.575547.500.0633570.05451.0827861.083EURNOK 2018-10-03EZ4YG65H9J98ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0019.44756637790262018-10-03T09:56:50.000000+00:009.4419419999999992018-10-03T11:30:00.000000+00:0019.46308726023482018-10-03T11:40:36.000000+00:009.4487089.4539089999999999.4430270000000019.4783380000000019.4185714040817046656.6482770082456.4882456.4800.0108160.0511.2762371.06452018-10-04+00:002018-10-04T09:30:00.000000+00:0019.46000000000000123650002018-10-04T09:42:51.000000+00:001000EURNOK 2018-10-03EZ4YG65H9J98ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0019.4509034832712018-10-02T10:40:30.000000+00:009.4481230000000019.4548489999999999.4502059.4645309999999999.4488911405570.83236210047067.547067.50631.2660.0551.0606671.0615EURNOK 2018-10-03EZ4YG65H9J98ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0019.4549661843002018-10-01T12:58:12.000000+00:009.4555500000000019.454859.4543630000000019.45739.4499999999999994490026861.3565001011127.5851011127.585000.07351.1531.11EURNOK 2018-10-04EZ9Y3JWRP658ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0019.4849382181532018-10-04T09:49:44.000000+00:009.4603040000000012018-10-04T11:30:00.000000+00:0019.46052614190782018-10-04T11:45:01.000000+00:009.4529599.4652499.4537119.4945039.43534341173892208.39619900584755847500.081656000000000010.051.0539691.062EURNOK 2018-10-04EZ9Y3JWRP658ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0019.4461099999999994567762018-10-03T10:35:05.000000+00:009.4433919999999992018-10-03T11:30:00.000000+00:0019.4618791892372018-10-03T11:37:44.000000+00:009.4490529999999992018-10-03T13:30:00.000000+00:0019.451565141773472018-10-03T13:39:31.000000+00:009.4514832018-10-03T15:30:00.000000+00:0019.47993412039512018-10-03T20:47:25.000000+00:009.4442660000000019.4627479.4552389.4811390000000019.446109999999999101018428493.40912600464284642800.05490.0511.0368751.0615EURNOK 2018-10-04EZ9Y3JWRP658ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0019.452436619922018-10-01T12:43:46.000000+00:009.4495769.4538659.453506000000001221059115.5004840056017.07556017.07500.0510.0511.22251.2225EURNOK 2018-10-05EZ1MWHPR04T3ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0019.51543313286392018-10-05T10:04:13.000000+00:002018-10-05T11:30:00.000000+00:0019.50702849541402018-10-05T12:11:19.000000+00:009.5139239999999999.512959.5494869999999999.47372537371058232501.563545005500055000000.051.1029731.077EURNOK 2018-10-05EZ1MWHPR04T3ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0019.4541242637702018-10-04T10:26:30.000000+00:009.4548749999999992018-10-04T11:30:00.000000+00:0019.4397695663862018-10-04T11:42:09.000000+00:009.4524582018-10-04T13:30:00.000000+00:0019.4457584722872018-10-04T13:44:44.000000+00:009.4704479999999999.4622189.4751779.490149.439769111137876831.4956400600006000000.085000000000000010.051.0952731.069EURNOK 2018-10-05EZ1MWHPR04T3ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:0019.4377326609632018-10-02T12:54:24.000000+00:009.4354359999999999.4372919.437224000000001221557464.2885480082517.07582517.07500.05150.05150.8910.891EURNOK 2018-10-05EZ1MWHPR04T3ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:0019.448566880002018-10-03T13:10:56.000000+00:009.44914999999999910000.0510.0511.6821.682EURNOK 2018-10-08EZ6YGS8B80K1ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T09:30:00.000000+00:0019.51662044322018-10-08T09:48:36.000000+00:009.5141962018-10-08T11:30:00.000000+00:0019.5073974971.779.5096679.5124739.5169.5063310195991.74004181104181100EURNOK 2018-10-09EZ2WFVQJTS80ISINJFTXFPCFINOK2018-10-02+00:0010000.050.050.5840.5842018-10-09+00:002018-10-09T09:30:00.000000+00:0019.49349999999999928480502018-10-09T09:43:46.000000+00:009.4895390000000012018-10-09T11:30:00.000000+00:0019.49900000000000128497002018-10-09T11:59:18.000000+00:009.4844659.5022529.4964139.5269999999999999.4710889999999993636129079112.72636700966509665000.0372220.0511.1199711.066EURNOK 2018-10-09EZ2WFVQJTS80ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T09:30:00.000000+00:0019.5296815241322018-10-08T10:00:05.000000+00:009.5147922018-10-08T11:30:00.000000+00:0019.52152837402018-10-08T12:00:19.000000+00:009.5095152018-10-08T13:30:00.000000+00:0019.5138736564572018-10-08T14:05:32.000000+00:009.5074140000000019.5217399.5189699999999999.5553050000000019.487734404045368016.78892600410004100000.0240250.051.094051.077EURNOK 2018-10-09EZ2WFVQJTS80ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0019.4505141757502018-10-03T09:35:37.000000+00:009.4466560000000012018-10-03T13:30:00.000000+00:0019.453307000000001141799602018-10-03T13:39:31.000000+00:009.4534230000000012018-10-03T15:30:00.000000+00:0019.4686813042282018-10-03T19:29:14.000000+00:009.4530220000000019.4574960000000019.4520819.4686819.45053328659939.22053001500000150000000.2123330.0581.3333331.22EURNOK 2018-10-09EZ2WFVQJTS80ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:0019.481547407502018-10-04T13:05:25.000000+00:009.471859.4626679.4592229.48159.454499999999999181812735116313.480014993937.514993937.500.0420.04219.96319.9632018-10-05+00:002018-10-05T11:30:00.000000+00:0019.517200000000001571032002018-10-05T13:06:35.000000+00:009.5178499999999999.5057569999999999.5140429999999999.5172000000000019.494999999999999771337965528.4001000000100000000.0380.0521.0851.083EURNOK 2018-10-10EZ6RDWBGR559ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0019.449918899802018-10-01T12:20:02.000000+00:009.44904599999999910000.0450.0451.8011.801EURNOK 2018-10-10EZ6RDWBGR559ISINJFTXFPCFINOK2018-10-02+00:0010000.0610.0611.1061.1062018-10-03+00:002018-10-03T09:30:00.000000+00:0019.45842561002018-10-03T09:46:54.000000+00:009.44317510000.0510.0511.5851.5852018-10-10+00:002018-10-10T09:30:00.000000+00:0019.45118000000000114999992018-10-10T09:47:29.000000+00:009.4549179999999992018-10-10T11:30:00.000000+00:0019.44647230002018-10-10T13:30:00.000000+00:0019.44694460002018-10-10T14:23:26.000000+00:009.4431329.4679110000000019.4573439.4947269999999999.425000000000001373769759096.77388100610006100000.0678890.0511.0131391.064EURNOK 2018-10-10EZ6RDWBGR559ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:0019.4889449999999991028502018-10-09T10:35:36.000000+00:009.4860722018-10-09T11:30:00.000000+00:0019.525866000000001190512018-10-09T12:47:23.000000+00:009.500272018-10-09T13:30:00.000000+00:0019.5390594769522018-10-09T14:29:24.000000+00:009.501682018-10-09T15:30:00.000000+00:0019.5250509999999992762262018-10-09T17:21:05.000000+00:009.507599.5076149.4842339.5400639.476730999999999121272985867.0607320100490604906000.03150.051.1763331.072EURNOK 2018-10-10EZ6RDWBGR559ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0019.4643421386282018-10-04T09:39:03.000000+00:009.46133200000000110000.4280.4281.2031.2032018-10-05+00:002018-10-05T11:30:00.000000+00:0019.527111959952018-10-05T12:10:38.000000+00:009.51235100000000110000.0510.0511.2871.287EURNOK 2018-10-10EZ6RDWBGR559ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T09:30:00.000000+00:0019.514534542582018-10-08T09:44:40.000000+00:009.51495000000000110000.0490.0491.271.27EURNOK 2018-10-11EZ5V545L2FM2ISINJFTXFPCFINOK2018-10-02+00:0010000.050.050.56699999999999990.5669999999999999EURNOK 2018-10-11EZ5V545L2FM2ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0019.4653849999999996629002018-10-04T09:40:18.000000+00:009.4626699999999999.4632539999999999.46534922668576.8672980035317.07535317.07500.28050.28051.241.242018-10-11+00:002018-10-11T09:30:00.000000+00:0019.48750000000000160000002018-10-11T09:44:10.000000+00:009.4918580000000012018-10-11T11:30:00.000000+00:0019.51854559362018-10-11T12:26:10.000000+00:009.5112939999999999.5077859.5006129.5305629.470000000000001313192985393.9974319900479004790000.0820970.0511.67211.0695EURNOK 2018-10-11EZ5V545L2FM2ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:0019.45841399999999994582018-10-10T09:56:31.000000+00:009.4542649999999992018-10-10T11:30:00.000000+00:0019.46043700000000112298562018-10-10T12:06:25.000000+00:009.4419609999999992018-10-10T15:30:00.000000+00:0019.4849479999999999484942018-10-10T17:26:43.000000+00:009.4677279.4659949.4599999.486439.4469859923630207.86846200336303363000.1748890.051.0204441.073EURNOK 2018-10-11EZ5V545L2FM2ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T11:30:00.000000+00:0019.48739999999999994874002018-10-09T11:51:19.000000+00:009.486459.5002339.5128160000000019.5139999999999999.48739999999999933922743200006000000600000000.240.0641.1106671.105EURNOK 2018-10-12EZ7FCKRKGFM8ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0019.4657336629242018-10-04T09:41:17.000000+00:009.46315510000.050.051.2471.2472018-10-12+00:002018-10-12T09:30:00.000000+00:0019.47919318407602018-10-12T09:34:27.000000+00:009.4783089999999992018-10-12T11:30:00.000000+00:0019.5040951900812018-10-12T11:42:59.000000+00:009.4744689999999999.4871169.470869.5233379.4427654646127896236.9054260072554.71572554.71500.0478040.051.1021961.076EURNOK 2018-10-12EZ7FCKRKGFM8ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T09:30:00.000000+00:0019.5294950000000014764742018-10-11T10:15:32.000000+00:009.4920500000000012018-10-11T11:30:00.000000+00:0019.50559999999999936976782018-10-11T12:05:19.000000+00:009.5027112018-10-11T13:30:00.000000+00:0019.525249000000001190502018-10-11T13:42:59.000000+00:009.5053719.5057019.5050919.5314479.468686151567036174.2462700653606536000.1246670.0511.0433331.063EURNOK 2018-10-12EZ7FCKRKGFM8ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T11:30:00.000000+00:0019.445188900002018-10-10T12:20:57.000000+00:009.4439499999999999.4483339.4466679.4499999999999999.44533283400000050000050000000.070999999999999990.0781.0623331.1EURNOK 2018-10-15EZ650FQHGR70ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0019.4461030000000016000002018-10-01T09:50:49.000000+00:009.4448919999999999.4525249.4529429.4598929999999999.446103000000001442799999.9924720068757.43568757.43500.020250.05251.3071.3072018-10-02+00:002018-10-02T11:30:00.000000+00:0019.45850000000000117467952018-10-02T12:20:49.000000+00:009.442659.4555499.456726222496795.81531500132011.635132011.6350000.9730.9732018-10-04+00:002018-10-04T09:30:00.000000+00:0019.4658909999999995127642018-10-04T09:42:38.000000+00:009.4634110000.320.321.1911.1912018-10-05+00:002018-10-05T11:30:00.000000+00:0019.50765510220722018-10-05T12:18:28.000000+00:009.52103410000.0510.0510.50.52018-10-15+00:002018-10-15T09:30:00.000000+00:0019.4712473562018-10-15T09:45:48.000000+00:009.4462272018-10-15T11:30:00.000000+00:0019.448351965652018-10-15T11:57:05.000000+00:009.4481819.4568739999999999.4491150000000019.4879959.4101935656317553604.05730800534505345000.0498040.05151.10861.063EURNOK 2018-10-15EZ650FQHGR70ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.4823700002018-10-12T10:24:30.000000+00:009.4713232018-10-12T11:30:00.000000+00:0019.45278899999999999999992018-10-12T12:56:44.000000+00:009.4590232018-10-12T13:30:00.000000+00:0019.46850000000000114202759.4827519.4751980000000019.5299999999999999.4527889999999991818115440056.2971150025000025000001336.09950.05651.0514291.079EURNOK 2018-10-15EZ650FQHGR70ISINJFTXFPCFINOK2018-10-10+00:0010000.7650.7651.2291.229EURNOK 2018-10-15EZ650FQHGR70ISINJFTXFPCFINOK2018-10-11+00:009.49859.497479.59.49499999999999955562345000.0042250010000010000000.05740.061.1106671.109EURNOK 2018-10-16EZ258JF3K8N3ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0019.4673409999999996630372018-10-04T09:45:07.000000+00:009.4649510000.0510.0511.1941.1942018-10-05+00:009.5105679.5083029.51219.507533253360719.994478002646263.182646263.1800.2016670.084000000000000011.0983331.098EURNOK 2018-10-16EZ258JF3K8N3ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0019.4431376000002018-10-02T11:17:36.000000+00:009.4421172018-10-02T11:30:00.000000+00:0019.4436060000000017999992018-10-02T12:06:20.000000+00:009.4425019.4420959.4422459.4436060000000019.439541331999999.9695390063562.4163562.4100.0420.0420.2520.2522018-10-03+00:002018-10-03T11:30:00.000000+00:0019.4410238066192018-10-03T11:59:29.000000+00:009.44815799999999910000.0510.0511.2421.2422018-10-10+00:0010000.050.051.2121.2122018-10-16+00:002018-10-16T09:30:00.000000+00:0019.43699999999999955678302018-10-16T09:37:18.000000+00:009.4304489999999992018-10-16T11:30:00.000000+00:0019.439785000000001113272018-10-16T11:46:37.000000+00:009.4246219999999999.4377289999999999.4319779.4641369.414148000000001434347009122.27463100300003000000.1322140.0521.0858571.0605EURNOK 2018-10-16EZ258JF3K8N3ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0019.4833122892412018-10-15T10:23:54.000000+00:009.4460789999999992018-10-15T11:30:00.000000+00:0019.454499999999999110144922018-10-15T11:33:30.000000+00:009.4529882018-10-15T13:30:00.000000+00:0019.472488999999999284172018-10-15T13:55:18.000000+00:009.4545860000000012018-10-15T15:30:00.000000+00:0019.4585372837562018-10-15T20:56:01.000000+00:009.4412039.4590759.4568359999999999.4833129.44876252527423879.43693003456934569000.051.0173481.055EURNOK 2018-10-16EZ258JF3K8N3ISINJFTXFPCFINOK2018-10-12+00:009.4888999999999999.492535999999999221050121.234400553135531300.050.050.94850.9485EURNOK 2018-10-17EZ3JTLR4V621ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0019.45237808002018-10-01T11:48:03.000000+00:009.4499770000000019.4544339999999999.4529700000000019.4556519.452335148786.85277400766997669900.0660.0671.1383331.162EURNOK 2018-10-17EZ3JTLR4V621ISINJFTXFPCFINOK2018-10-02+00:0010000.050.051.2271.2272018-10-03+00:002018-10-03T11:30:00.000000+00:0019.4490180000000017999992018-10-03T12:09:19.000000+00:009.4481280000000019.4481719.4445700000000019.4513940000000019.4441000000000013320771522.9882660084664.8884664.8800.0483330.0431.01151.01152018-10-04+00:002018-10-04T09:30:00.000000+00:0019.46752821393482018-10-04T09:46:22.000000+00:009.4648969.4673929.4673072211606605.426200612983.475612983.47500.0510.0511.2371.2372018-10-10+00:0010000.0510.0511.2131.2132018-10-11+00:0010000.1290.1291.361.362018-10-17+00:002018-10-17T09:30:00.000000+00:0019.4686392745902018-10-17T09:56:37.000000+00:009.4317542018-10-17T11:30:00.000000+00:0019.4453840000000012506852018-10-17T11:33:11.000000+00:009.4300890000000019.4405560000000019.4328369999999999.4686399.4074399999999992525108120282.25024900500005000000.035440.0512.3028751.064EURNOK 2018-10-17EZ3JTLR4V621ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T09:30:00.000000+00:0019.428649999999999282859502018-10-16T09:35:36.000000+00:009.4295012018-10-16T11:30:00.000000+00:0019.42469613092018-10-16T11:55:40.000000+00:009.4243122018-10-16T13:30:00.000000+00:0019.4228889422882018-10-16T13:35:51.000000+00:009.4247339.4330129.4270169.4627339999999999.4201859999999991919435921291.9953320029800029800000.096947000000000010.0510.8965561.058EURNOK 2018-10-17EZ3JTLR4V621ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.4758061421372018-10-12T10:04:42.000000+00:009.47145199999999910000.160.161.2231.223EURNOK 2018-10-17EZ3JTLR4V621ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T11:30:00.000000+00:0019.448851968402018-10-15T11:57:05.000000+00:009.448859.4484499999999999.4481642257161390003025000302500000.05550.05551.0611.061EURNOK 2018-10-18EZPTF8R57WC8ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:0019.4459263778372018-10-02T12:26:17.000000+00:009.4462569999999999.4510919999999999.45109199999999922756087.319999999900400004000000.0510.0511.2391.239EURNOK 2018-10-18EZPTF8R57WC8ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0019.4510020000000013780402018-10-01T12:13:04.000000+00:009.45110400000000110000.050.051.0681.0682018-10-04+00:002018-10-04T09:30:00.000000+00:0019.4640577999992018-10-04T09:51:24.000000+00:009.463132018-10-04T11:30:00.000000+00:0019.460528189212018-10-04T11:42:53.000000+00:009.4574369.4616679.4626869.4652360000000019.456846000000001443038706.407990084562.5700000000184562.57000000001000.04751.219251.21952018-10-08+00:002018-10-08T11:30:00.000000+00:0019.512054756022018-10-08T12:20:55.000000+00:009.5119110000.0790.0791.281.282018-10-10+00:001000001.1921.1922018-10-15+00:0010001475565.0991475565.0991.0811.0812018-10-18+00:002018-10-18T09:30:00.000000+00:0019.48558726662018-10-18T09:40:12.000000+00:009.4608422018-10-18T11:30:00.000000+00:0019.467912999999999946792018-10-18T12:03:40.000000+00:009.4623259.4654089999999999.4891799.5170999999999999.411179000000001404076543249.46134500290602906000.0328250.0511.03981.051EURNOK 2018-10-18EZPTF8R57WC8ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T13:30:00.000000+00:0019.4543261229062018-10-17T13:42:13.000000+00:009.4346320000000012018-10-17T15:30:00.000000+00:0019.472421420862018-10-17T19:27:11.000000+00:009.4456190000000019.4486139999999999.4410310000000019.4844259999999999.40855511115889022.70602600300443004400.0532730.0511.0499091.072EURNOK 2018-10-18EZPTF8R57WC8ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T11:30:00.000000+00:0019.4521476619732018-10-15T13:17:27.000000+00:009.4492910000000019.4506809999999999.45205100000000122684358.2687860036201.57536201.57500.0510.0511.2191.219EURNOK 2018-10-18EZPTF8R57WC8ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0019.43583622702018-10-16T11:38:54.000000+00:009.429759.4314679.4285599.43899.4278664297537804.8045380035000003500000000.047510.2188331.25EURNOK 2018-10-19EZ4L0ZPP01X7ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:0019.48014299335.42052018-10-10T11:30:00.000000+00:0019.45597899999999947279892018-10-10T12:16:46.000000+00:009.4500569.4680599.457414225027324.920500265787.5265787.500.0520.0521.2111.211EURNOK 2018-10-19EZ4L0ZPP01X7ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T11:30:00.000000+00:0019.51775613000002018-10-05T11:35:45.000000+00:009.5165710000000019.5122979999999999.5134709999999999.5178530000000019.501286332300000.0158170063149.3563149.3500.0496670.0470.2850.2852018-10-08+00:002018-10-08T15:30:00.000000+00:0019.5382130000000019538212018-10-08T18:58:01.000000+00:009.51066910000.6480.6480.8670.8672018-10-11+00:009.4999819999999999.494440000000001221094708.912400576505765000.0560.0561.1751.1752018-10-15+00:002018-10-15T11:30:00.000000+00:0019.450414175602018-10-15T13:14:57.000000+00:009.44963899999999910000.0620.0621.0941.0942018-10-19+00:002018-10-19T09:30:00.000000+00:0019.465189000000001473259.452018-10-19T11:30:00.000000+00:0019.4363100000000019436312018-10-19T12:03:03.000000+00:009.4488249.4605619.4567699.4905879.4202410000000013232144343375.66913700604506045000.0458120.05151.4551881.0705EURNOK 2018-10-19EZ4L0ZPP01X7ISINJFTXFPCFINOK2018-10-18+00:002018-10-18T09:30:00.000000+00:0019.4602819999999991863672018-10-18T09:46:52.000000+00:009.4603920000000012018-10-18T11:30:00.000000+00:0019.479293999999999663552018-10-18T13:14:52.000000+00:009.4538309999999992018-10-18T13:30:00.000000+00:0019.4625652912018-10-18T13:54:37.000000+00:009.4567010000000012018-10-18T15:30:00.000000+00:0019.49679500000000194962018-10-18T15:51:13.000000+00:009.4718440000000019.4744049.4572939999999999.5082749.433014101050928424.533618009500950000.0740.05051.18441.0785EURNOK 2018-10-19EZ4L0ZPP01X7ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T09:30:00.000000+00:0019.4407781888152018-10-16T10:58:56.000000+00:009.4252800000000012018-10-16T11:30:00.000000+00:0019.4219430000000016598572018-10-16T12:59:22.000000+00:009.4193249.4313610000000019.42612699999999922848673.3293530045017.07545017.07500.04950.04951.2381.238EURNOK 2018-10-19EZ4L0ZPP01X7ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T09:30:00.000000+00:0019.4250000000000019425002018-10-17T10:11:00.000000+00:009.430752018-10-17T11:30:00.000000+00:0019.43420000000000119253652018-10-17T13:05:59.000000+00:009.4334500000000019.4304679.4321489.4342000000000019.4250000000000013357103015.12175200204083.56204083.5600.0940.0681.1273331.089EURNOK 2018-10-22EZ2PVT487TV9ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0019.51224195122412018-10-05T11:07:50.000000+00:009.5197210000000019.5001200000000019.496079999999999222848824100150000015000000312.2665312.26651.11551.11552018-10-08+00:002018-10-08T09:30:00.000000+00:0019.5119969999999996000002018-10-08T11:26:22.000000+00:009.5105089.5153269.5153269.5178980000000019.511996999999999331800000.0786910063051.1563051.1500.0440.0441.1911.1912018-10-09+00:002018-10-09T11:30:00.000000+00:0019.53010899999999928590322018-10-09T12:51:35.000000+00:009.50420000000000110000.050.051.231.232018-10-10+00:002018-10-10T09:30:00.000000+00:0019.4721329999999997488272018-10-10T09:44:40.000000+00:009.45908710000.0510.0511.2421.2422018-10-12+00:002018-10-12T09:30:00.000000+00:0019.48087718961752018-10-12T09:40:50.000000+00:009.4801059999999999.4723899.473601223315760.40017500017500000.05850.05851.15151.15152018-10-16+00:0010000.1660.1661.6461.6462018-10-22+00:002018-10-22T09:30:00.000000+00:0019.4861272683332018-10-22T10:14:11.000000+00:009.4718269999999992018-10-22T11:30:00.000000+00:0019.4804824068902018-10-22T11:45:00.000000+00:009.4650529.4778559.4688859.5038870000000019.447960999999999303085302872.4172390073551.3999999999973551.3999999999900.0980.0511.0877241.061EURNOK 2018-10-22EZ2PVT487TV9ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T09:30:00.000000+00:0019.462460999999999189242018-10-19T10:45:05.000000+00:009.445672018-10-19T11:30:00.000000+00:0019.45667120615542018-10-19T12:09:03.000000+00:009.449712018-10-19T13:30:00.000000+00:0019.452448945242018-10-19T13:52:53.000000+00:009.4474440000000019.4634060000000019.4572679.4947179.4345931313131505252.76768900500005000000.0322310.0641.1733851.074EURNOK 2018-10-23EZB8MBKQHL25ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.4757912694852018-10-12T10:21:23.000000+00:009.4749079999999999.4815159999999999.477225000000001221451536.1076910076580.2376580.2300.02650.02651.67151.6715EURNOK 2018-10-23EZB8MBKQHL25ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:0019.4587451891742018-10-02T13:11:45.000000+00:009.44330199999999910000.4130.4130.9650.9652018-10-09+00:002018-10-09T09:30:00.000000+00:0019.4973425999992018-10-09T09:56:18.000000+00:009.4960540000000019.5082939999999999.509847000000001221399999.9872190073607.9149999999973607.9149999999900.0420.0421.2681.2682018-10-10+00:002018-10-10T11:30:00.000000+00:0019.467923669752018-10-10T12:58:11.000000+00:009.45473499999999910000.0640.0641.0891.0892018-10-15+00:002018-10-15T13:30:00.000000+00:0019.460537842002018-10-15T14:12:46.000000+00:009.45811910000.0440.0441.0861.0862018-10-17+00:002018-10-17T09:30:00.000000+00:0019.4279427002018-10-17T10:11:00.000000+00:009.43209310000.0680.0681.0891.0892018-10-23+00:002018-10-23T09:30:00.000000+00:0019.52263467182182018-10-23T10:35:44.000000+00:009.5034449999999992018-10-23T11:30:00.000000+00:0019.511984588492018-10-23T11:38:12.000000+00:009.4967039.4993249.4953090000000019.5301329999999999.468783282863593239.39299900405004050000.1691790.0511.0427141.057EURNOK 2018-10-23EZB8MBKQHL25ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T09:30:00.000000+00:0019.4949261121312018-10-22T10:54:51.000000+00:009.4697359999999992018-10-22T11:30:00.000000+00:0019.485324948532018-10-22T12:28:43.000000+00:009.4673890000000012018-10-22T13:30:00.000000+00:0019.506157999999999950612018-10-22T14:00:20.000000+00:009.4811809999999999.4886560000000019.4895219999999999.5061579999999999.455799000000001661103722.473590012154.812154.800.0550.0511.1311671.0565EURNOK 2018-10-23EZB8MBKQHL25ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T13:30:00.000000+00:0019.45459999999999928363802018-10-19T13:49:22.000000+00:009.454110000.10.11.1261.126EURNOK 2018-10-24EZVNRWNHXQY1ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0019.44717511053192018-10-15T10:46:43.000000+00:009.4516360000000019.4555539.4566429.4616209999999999.447175336780412.5750011700011700000.3293330.141.4876671.298EURNOK 2018-10-24EZVNRWNHXQY1ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T09:30:00.000000+00:0019.51539711418472018-10-08T10:33:36.000000+00:009.5193619.5139219.5170529.5182319.5081343311705973.3800120000120000000.051.2353331.251EURNOK 2018-10-24EZVNRWNHXQY1ISINJFTXFPCFINOK2018-10-01+00:0010000.0510.0511.2091.209EURNOK 2018-10-24EZVNRWNHXQY1ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T13:30:00.000000+00:0019.52410000000000195241002018-10-05T13:56:58.000000+00:009.5290289.5116499999999999.5116499999999992219023300001000000100000000.05950.05951.1011.1012018-10-10+00:002018-10-10T11:30:00.000000+00:0019.4505189010002018-10-10T12:20:57.000000+00:009.4483130000000019.4650339999999999.4580889.4775620000000019.45054429672874.02355200536997.105536997.10500.0480.04650.734250.6642018-10-11+00:0010000.060.061.131.132018-10-12+00:002018-10-12T11:30:00.000000+00:0019.48165547408272018-10-12T11:44:34.000000+00:009.4781809999999999.4734770000000019.4707519999999992214206127.50075000075000000.1930.1931.18451.18452018-10-16+00:002018-10-16T11:30:00.000000+00:0019.44699999999999947235002018-10-16T11:38:57.000000+00:009.4317639999999999.4372120000000019.439690000000001227532872.3520039900039900000.0550.0551.10451.10452018-10-24+00:002018-10-24T09:30:00.000000+00:0019.48670000000000120870742018-10-24T09:50:17.000000+00:009.4877160000000012018-10-24T11:30:00.000000+00:0019.500762999999999114002018-10-24T11:36:17.000000+00:009.4851259.5012329999999999.4947029.5224189.475804999999999313155107371.6889400570005700000.0514840.0511.10491.054EURNOK 2018-10-24EZVNRWNHXQY1ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T11:30:00.000000+00:0019.520210000000001190402018-10-23T11:54:40.000000+00:009.4954339999999992018-10-23T13:30:00.000000+00:0019.50686999999999942780912018-10-23T13:59:18.000000+00:009.5062219999999992018-10-23T15:30:00.000000+00:0019.5569310000000014568212018-10-23T16:11:02.000000+00:009.5264419999999999.5106420000000019.5127729999999999.5569310000000019.4765809999999999914894056.12456400145923.39145923.3900.0507780.0511.0215561.055EURNOK 2018-10-24EZVNRWNHXQY1ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:0019.47778847388942018-10-19T12:45:02.000000+00:009.46018699999999910000.070000000000000010.070000000000000011.4621.462EURNOK 2018-10-24EZVNRWNHXQY1ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:0019.4679544404252018-10-22T13:17:17.000000+00:009.4685510000.0510.0511.1011.101EURNOK 2018-10-25EZVBR5YQRY06ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T09:30:00.000000+00:0019.4294081225823.049.4349869.432506999999999221697851.240090000900000001.22351.2235EURNOK 2018-10-25EZVBR5YQRY06ISINJFTXFPCFINOK2018-10-03+00:0010000.0510.0511.231.232018-10-08+00:002018-10-08T09:30:00.000000+00:0019.5081000000000019508102018-10-08T11:26:36.000000+00:009.5112322018-10-08T11:30:00.000000+00:0019.51427710465702018-10-08T12:23:11.000000+00:009.5139840000000019.5111880000000019.511336221997380.470010500010500000.070499999999999990.070499999999999991.421.422018-10-10+00:0010000.0620.0621.1191.1192018-10-11+00:002018-10-11T11:30:00.000000+00:0019.5015549501552018-10-11T12:40:05.000000+00:009.49993410000.050.051.2611.2612018-10-12+00:002018-10-12T09:30:00.000000+00:0019.47833999999999912321842018-10-12T11:19:52.000000+00:009.47813099999999910000.050.051.2381.2382018-10-15+00:002018-10-15T11:30:00.000000+00:0019.4518020000000015671082018-10-15T12:27:51.000000+00:009.45126100000000110000.550.551.2551.2552018-10-18+00:002018-10-18T11:30:00.000000+00:0019.4654611358552018-10-18T12:08:18.000000+00:009.46502810000.0530.0531.2221.2222018-10-25+00:002018-10-25T09:30:00.000000+00:0019.5101549999999994755072018-10-25T09:46:34.000000+00:009.4962022018-10-25T11:30:00.000000+00:0019.502717000000001247072018-10-25T11:42:17.000000+00:009.4879929999999992018-10-25T13:30:00.000000+00:0019.4876451162018-10-25T13:41:40.000000+00:009.4854280000000019.5077359.5047429.5542269999999999.485241444461830820.9277480049485494850228.2933950.0511.0756741.056EURNOK 2018-10-25EZVBR5YQRY06ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T11:30:00.000000+00:0019.505426380217.042018-10-24T13:30:00.000000+00:0019.499000000000001541443002018-10-24T13:32:28.000000+00:009.4919100000000019.5062929999999999.4989919999999999.5289269999999999.4902591111157204490.65584600492004920000.1240910.0611.0081821.052EURNOK 2018-10-25EZVBR5YQRY06ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:0019.4624760000000018516222018-10-22T12:02:03.000000+00:009.4623849.4742389.4859622502139292.8400264675002646750000.04850.04851.3111.311EURNOK 2018-10-25EZVBR5YQRY06ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T11:30:00.000000+00:0019.497911397482018-10-23T11:47:05.000000+00:009.4971999999999999.49249.4911582229422590015500015500000.4330.4331.14951.1495EURNOK 2018-10-26EZV43TWHKVK9ISINJFTXFPCFINOK2018-10-04+00:0010000.0480.04810.28110.2812018-10-08+00:002018-10-08T09:30:00.000000+00:0019.513500000000001142702502018-10-08T10:46:19.000000+00:009.51730200000000110000.060.062018-10-12+00:009.4966069.496724221649738.896920086858.31586858.31500.04450.04450.68250.68252018-10-15+00:002018-10-15T13:30:00.000000+00:0019.4529889452982018-10-15T14:48:49.000000+00:009.45212700000000110000.0510.0510.80900000000000010.80900000000000012018-10-26+00:002018-10-26T09:30:00.000000+00:0019.54160410226692018-10-26T11:02:54.000000+00:009.5117442018-10-26T11:30:00.000000+00:0019.52815365457.5535769.5176859.5146460000000019.5534180000000019.4722462828175611115.5473670072009.62572009.62500.0449640.05052.1899291.062EURNOK 2018-10-26EZV43TWHKVK9ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0019.49862000000000147493102018-10-25T09:37:44.000000+00:009.5024452018-10-25T11:30:00.000000+00:0019.4887423223322018-10-25T12:13:21.000000+00:009.4898942018-10-25T13:30:00.000000+00:0019.486582466512018-10-25T14:05:38.000000+00:009.4707862018-10-25T15:30:00.000000+00:0019.49049499999999923726232018-10-25T16:36:52.000000+00:009.4866189999999999.5062909999999999.5124309999999999.5398359.48658101015562052.5347400299852998500.21780.085500000000000011.1121.0612018-10-26+00:00100058308.70858308.7081.0321.032EURNOK 2018-10-26EZV43TWHKVK9ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T11:30:00.000000+00:0019.5065500000000016657832018-10-23T12:19:52.000000+00:009.50403400000000110000.0510.0511.8211.821EURNOK 2018-10-26EZV43TWHKVK9ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T13:30:00.000000+00:0019.49520000000000194952002018-10-24T15:03:10.000000+00:009.49339.4993250000000019.4912279.5200999999999999.49144139521030000180000001800000000.06550.0661.072251.0745EURNOK 2018-10-29EZ2WSXJZRPL6ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T11:30:00.000000+00:0019.4586070000000016000002018-10-15T12:36:50.000000+00:009.45739.459849.4594679999999999.4657560000000019.455157332200000.0513990073950.7873950.7800.0443330.0431.3243331.512018-10-23+00:002018-10-23T11:30:00.000000+00:0019.5055495117702018-10-23T12:22:26.000000+00:009.5030510000.0510.0511.4341.4342018-10-29+00:002018-10-29T09:30:00.000000+00:0019.48973999999999956938.442018-10-29T11:30:00.000000+00:0019.5357413272182018-10-29T11:41:38.000000+00:009.511022018-10-29T13:30:00.000000+00:0019.5293825812922018-10-29T13:37:04.000000+00:009.5167230000000019.5231480000000019.514499.5621099.489627494999073690.47244900520005200000.0222040.0514.4180821.063EURNOK 2018-10-29EZ2WSXJZRPL6ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:0019.54491799999999915271862018-10-26T11:50:17.000000+00:009.5146859999999999.5171500000000019.5163169.5449179999999999.470000000000001171796666167.130220016000016000000.0654710.0021.0556471.052EURNOK 2018-10-29EZ2WSXJZRPL6ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:0019.49251789242018-10-25T13:24:37.000000+00:009.4903499999999992018-10-25T13:30:00.000000+00:0019.492536053720.54759.49549.4927099.50999.492566789629720.8225002742454274245400.0650.0651.0621.062EURNOK 2018-10-30EZ5L26SVK1S3ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:0019.44917821733102018-10-19T12:02:35.000000+00:009.45314210000.070000000000000010.070000000000000011.1351.135EURNOK 2018-10-30EZ5L26SVK1S3ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T11:30:00.000000+00:0019.47198310419182018-10-12T12:09:56.000000+00:009.4759739.4771039.4785850000000019.4905449.468783331963128.61892800771127711200.050.051.2181.214EURNOK 2018-10-30EZ5L26SVK1S3ISINJFTXFPCFINOK2018-10-02+00:0010000.0520.0521.2231.2232018-10-09+00:002018-10-09T09:30:00.000000+00:0019.50845591672822018-10-09T10:45:16.000000+00:009.4903969.5061389.508316000000001229451446.37404499900497009.5497009.500.050.051.20751.20752018-10-15+00:002018-10-15T09:30:00.000000+00:0019.46132000000000166222018-10-15T11:17:47.000000+00:009.45785310000.0510.0511.3951.3952018-10-16+00:002018-10-16T09:30:00.000000+00:0019.4327255999992018-10-16T10:19:04.000000+00:009.4318279999999992018-10-16T11:30:00.000000+00:0019.4244230000000014000002018-10-16T12:57:46.000000+00:009.4234239.4323569.4337300000000019.4399200000000019.424423000000001331700000.0029080063608.3463608.3400.0560.0481.20151.20152018-10-18+00:002018-10-18T09:30:00.000000+00:0019.472325350472018-10-18T10:36:05.000000+00:009.46915699999999910000.0520.0521.2771.2772018-10-23+00:002018-10-23T09:30:00.000000+00:0019.497594975002018-10-23T10:54:16.000000+00:009.4967489.49759.4975221899500000100000010000000001.1381.1382018-10-24+00:002018-10-24T09:30:00.000000+00:0019.49430000000000120887462018-10-24T09:50:17.000000+00:009.48979910000.060.061.0961.0962018-10-30+00:002018-10-30T09:30:00.000000+00:0019.535721907142018-10-30T09:45:17.000000+00:009.5350622018-10-30T11:30:00.000000+00:0019.5292999999999996251220.89.5405129.5353410000000019.599.4916560000000014848364188823.62849500540005400000.076479000000000010.0511.2695321.054EURNOK 2018-10-30EZ5L26SVK1S3ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T09:30:00.000000+00:0019.516562204209242018-10-29T09:42:16.000000+00:009.5158062018-10-29T11:30:00.000000+00:0019.5344921716202018-10-29T11:32:08.000000+00:009.5095709999999992018-10-29T13:30:00.000000+00:0019.54475810499232018-10-29T14:45:01.000000+00:009.5285532018-10-29T15:30:00.000000+00:0019.56415478202018-10-29T15:41:35.000000+00:009.5381630000000019.5361049999999999.5190349.5667500000000019.516562111127393540.124828002000020000000.0486.0475451.063EURNOK 2018-10-30EZ5L26SVK1S3ISINJFTXFPCFINOK2018-10-26+00:0010000.0660.0661.0471.047EURNOK 2018-10-31EZ2BZTCPMDL6ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T09:30:00.000000+00:0019.473437000000001312522018-10-22T10:37:16.000000+00:009.47119.4758809999999999.4785779.4857580000000019.470000000000001441672371.67100300398193981900.05650.05651.2146671.193EURNOK 2018-10-31EZ2BZTCPMDL6ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0019.455439311932018-10-15T10:25:55.000000+00:009.4532679.4585829.4559029999999999.4666359999999999.454389000000001551157430.902225006598659800.05520.0551.10551.1615EURNOK 2018-10-31EZ2BZTCPMDL6ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T09:30:00.000000+00:0019.5210411570492018-10-08T10:49:53.000000+00:009.51886599999999910000.0490.0491.3111.311EURNOK 2018-10-31EZ2BZTCPMDL6ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0019.454698311912018-10-01T10:31:29.000000+00:009.4523519999999999.4622139999999999.4663139.4680859.4514076628669097.4019020050767050767000.0548330.0540.96061.2172018-10-02+00:002018-10-02T09:30:00.000000+00:0019.46299999999999947315002018-10-02T09:42:07.000000+00:009.4569532018-10-02T11:30:00.000000+00:0019.45919999999999970944002018-10-02T12:37:20.000000+00:009.4469599.4608589999999999.4607189999999999.4629999999999999.4591999999999993311857109.7870220050000050000000.0750.0731.08651.08652018-10-03+00:002018-10-03T09:30:00.000000+00:0019.455063000000001311922018-10-03T10:35:05.000000+00:009.45283810000.0640.0642018-10-04+00:002018-10-04T09:30:00.000000+00:0019.468458312362018-10-04T10:12:07.000000+00:009.4661849.4657299.463024000000001227009158.01294200370344.5370344.500.060.061.24951.24952018-10-05+00:002018-10-05T09:30:00.000000+00:0019.527744999999999314322018-10-05T10:47:49.000000+00:009.52552099999999910000.0540.0541.2821.2822018-10-09+00:002018-10-09T09:30:00.000000+00:0019.496477000000001313282018-10-09T10:35:36.000000+00:009.49410610000.0480.0481.2581.2582018-10-11+00:002018-10-11T09:30:00.000000+00:0019.5009784322942018-10-11T10:21:12.000000+00:009.5047879.5030649999999999.5012622463651.9987470024399.524399.500.31550.31551.2461.2462018-10-12+00:002018-10-12T09:30:00.000000+00:0019.475785999999999312602018-10-12T10:49:56.000000+00:009.473392018-10-12T11:30:00.000000+00:0019.481999999999999303424002018-10-12T11:36:03.000000+00:009.4811479999999992018-10-12T13:30:00.000000+00:0019.45384100000000111060992018-10-12T14:54:35.000000+00:009.4592879.4734079.4813120000000019.4819999999999999.4538410000000014445702760.0150140080850080850000.068250000000000010.05451.22251.15052018-10-16+00:002018-10-16T09:30:00.000000+00:0019.435257999999999311262018-10-16T10:35:01.000000+00:009.43317110000.0570.0572018-10-17+00:002018-10-17T09:30:00.000000+00:0019.436268999999999311302018-10-17T10:44:02.000000+00:009.4340342018-10-17T11:30:00.000000+00:0019.43665000002018-10-17T12:52:51.000000+00:009.4356950000000019.434639.4334190000000019.43669.431022331231130.2673240052985.1952985.1900.1783330.0621.2351.2352018-10-18+00:002018-10-18T09:30:00.000000+00:0019.471821312472018-10-18T10:36:50.000000+00:009.46946210000.090.092018-10-19+00:002018-10-19T09:30:00.000000+00:0019.451596311802018-10-19T10:40:22.000000+00:009.4493069999999999.4619409999999999.471857999999999221513593.4177040079899.579899.50001.2821.2822018-10-23+00:002018-10-23T09:30:00.000000+00:0019.507951313662018-10-23T10:28:38.000000+00:009.50567200000000110000.0550.0551.2911.2912018-10-24+00:002018-10-24T09:30:00.000000+00:0019.497304313312018-10-24T10:30:00.000000+00:009.4948390000000012018-10-24T11:30:00.000000+00:0019.487718861542018-10-24T11:49:33.000000+00:009.4875500000000019.4925029.487857221917486.36589600101049.5101049.500.07850.07850.8350.8352018-10-25+00:002018-10-25T09:30:00.000000+00:0019.506463313612018-10-25T10:42:10.000000+00:009.50395100000000110000.050.051.4111.4112018-10-31+00:002018-10-31T09:30:00.000000+00:0019.585864000000001191712018-10-31T09:47:58.000000+00:009.5607690000000012018-10-31T11:30:00.000000+00:0019.55382520000002018-10-31T11:51:14.000000+00:009.5567689999999992018-10-31T13:30:00.000000+00:0019.56119999999999947806002018-10-31T13:43:42.000000+00:009.5581879.555479.5558669.5997629.5132650000000014545211585420.21227200630006300000.0628890.0511.07961.055EURNOK 2018-10-31EZ2BZTCPMDL6ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T09:30:00.000000+00:0019.5449280000000011908982018-10-30T10:44:17.000000+00:009.5364652018-10-30T11:30:00.000000+00:0019.5297495544.42018-10-30T13:30:00.000000+00:0019.5454272539082018-10-30T14:13:23.000000+00:009.5432210000000012018-10-30T15:30:00.000000+00:0019.57746804502018-10-30T17:33:12.000000+00:009.5511579.5392600000000019.5331049.577469.521699999999999636372762815.54846400191701917000.0112860.0040.9591130.674EURNOK 2018-10-31EZ2BZTCPMDL6ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:0019.516816313952018-10-26T10:45:50.000000+00:009.5144090000000012018-10-26T11:30:00.000000+00:0019.51626000000000161658602018-10-26T11:59:00.000000+00:009.5137079.5149779.5074559.5216999999999999.5051324446596285.94231100448863.475448863.47500.168250.0561.282751.2285EURNOK 2018-10-31EZ2BZTCPMDL6ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T11:30:00.000000+00:0019.5108999999999994945662018-10-29T13:00:58.000000+00:009.51052018-10-29T13:30:00.000000+00:0019.520621897382018-10-29T14:07:20.000000+00:009.51989.51619.5098539.5289.508900000000001661392836277.5339400360359.59360359.59000.05051.1851.2165EURNOK 2018-11-01EZ7YTR24MSS5ISINJFTXFPCFINOK2018-10-23+00:001000001.2591.259EURNOK 2018-11-01EZ7YTR24MSS5ISINJFTXFPCFINOK2018-10-02+00:0010000.80.81.1161.1162018-10-04+00:002018-10-04T09:30:00.000000+00:0019.464222000002018-10-04T10:47:10.000000+00:009.46676310000.0630.0631.1231.1232018-10-05+00:002018-10-05T09:30:00.000000+00:0019.51145933917862018-10-05T09:59:11.000000+00:009.52497910000.050.051.2221.2222018-10-10+00:002018-10-10T11:30:00.000000+00:0019.476212842862018-10-10T12:12:51.000000+00:009.45054099999999910000.0510.0511.2281.2282018-10-12+00:002018-10-12T09:30:00.000000+00:0019.49119999999999923728002018-10-12T10:24:30.000000+00:009.4782189999999992018-10-12T13:30:00.000000+00:0019.49918116821442018-10-12T13:37:24.000000+00:009.4617450000000019.4951899999999999.494509000000001224054944.98889200213541.58213541.5800.10350.10351.15151.15152018-10-19+00:009.4684950000000019.4572889999999992224447091.735001292500129250000.05550.05551.1951.1952018-10-25+00:002018-10-25T09:30:00.000000+00:0019.498428495202018-10-25T10:46:16.000000+00:009.50025499999999910000.060.061.3311.3312018-11-01+00:002018-11-01T09:30:00.000000+00:0019.5185879999999993807432018-11-01T09:54:50.000000+00:009.5179069999999992018-11-01T11:30:00.000000+00:0019.52283899999999915797432018-11-01T11:50:15.000000+00:009.5185252018-11-01T13:30:00.000000+00:0019.48979275848.396233000019.5255379.5276340000000019.5523609999999999.4890225151312898294.29671300400004000000.0852750.0511.0611.0525EURNOK 2018-11-01EZ7YTR24MSS5ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:0019.55467542204912018-10-31T10:44:25.000000+00:009.5535712018-10-31T11:30:00.000000+00:0019.5679567002018-10-31T11:41:47.000000+00:009.5556719999999992018-10-31T13:30:00.000000+00:0019.5813989999999991149762018-10-31T13:32:45.000000+00:009.5561260000000012018-10-31T15:30:00.000000+00:0019.550635133708.899.5622259.5537969999999999.5889249.5282332222249736365.94191700103651.27103651.2700.0312270.0471.0856361.061EURNOK 2018-11-01EZ7YTR24MSS5ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T11:30:00.000000+00:0019.5489682396792018-10-29T11:49:28.000000+00:009.5122180000000012018-10-29T13:30:00.000000+00:0019.51943738248672018-10-29T14:22:02.000000+00:009.5221149999999999.5342020000000019.521172999999999224064546.33151700213447.765213447.76500.04150.04151.48751.4875EURNOK 2018-11-02EZ28GF0D8DG9ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T09:30:00.000000+00:0019.4315739431572018-10-17T09:45:34.000000+00:009.43570700000000110000.050.051.2041.204EURNOK 2018-11-02EZ28GF0D8DG9ISINJFTXFPCFINOK2018-10-03+00:009.4804999999999999.4806469.48259.4795337247005.50028980028980000.0756670.085000000000000011.2676671.3212018-10-05+00:0010000.8480.8481.2911.2912018-10-12+00:002018-10-12T13:30:00.000000+00:0019.4609632173842018-10-12T13:35:20.000000+00:009.46149300000000110000.050.051.2371.2372018-10-16+00:0010000.1660.1661.6461.6462018-10-18+00:002018-10-18T11:30:00.000000+00:0019.4601754000002018-10-18T13:05:55.000000+00:009.4590619999999999.4551619.4518519.4601759.449999999999999446496650.0560320074029.5374029.5300.142250.0540.8613331.0932018-10-19+00:002018-10-19T09:30:00.000000+00:0019.4493968999992018-10-19T11:24:47.000000+00:009.4483662018-10-19T11:30:00.000000+00:0019.4564085000002018-10-19T12:10:34.000000+00:009.4553469.4562469999999999.4552079.4629359999999999.449396331999999.9934620063405.2763405.2700.1236670.060.38150.38152018-11-02+00:002018-11-02T09:30:00.000000+00:0019.5358361478054.582018-11-02T11:30:00.000000+00:0019.510999999999999500000.022812018-11-02T13:30:00.000000+00:0019.51500000000000133302509.5211399.5111759.5509089.4944242146079593.4392370059285.35559285.35500.0325950.0511.0174761.053EURNOK 2018-11-02EZ28GF0D8DG9ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T11:30:00.000000+00:0019.5361899536182018-11-01T11:52:17.000000+00:009.5184440000000012018-11-01T13:30:00.000000+00:0019.52867400000000157172042018-11-01T14:37:18.000000+00:009.5214789999999992018-11-01T15:30:00.000000+00:0019.550381267412018-11-01T16:50:48.000000+00:009.5199619.5253959.5178239999999999.5503819.514929121236402403.9068620010500010500000.0508330.020.97351.066EURNOK 2018-11-02EZ28GF0D8DG9ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0019.520795207002018-10-30T11:58:01.000000+00:009.5333659999999999.5344859999999999.5309050000000019.5424589.52073319729297.934941001000000100000000.180.0611.4103331.094EURNOK 2018-11-02EZ28GF0D8DG9ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:0019.5500000000000019550002018-10-31T10:13:59.000000+00:009.5561000000000012018-10-31T13:30:00.000000+00:0019.559519407372018-10-31T13:52:54.000000+00:009.55899.55199.5531989.55959.550000000000001555760737.8568650010000010000000.1040.069000000000000011.23021.092EURNOK 2018-11-05EZRP7K40VK15ISINJFTXFPCFINOK2018-10-01+00:009.4619009999999999.462603223879667.180020500020500000.0510.0511.3181.3182018-10-02+00:002018-10-02T09:30:00.000000+00:0019.444324197002018-10-02T11:12:27.000000+00:009.45289310000.050.051.2031.2032018-10-03+00:002018-10-03T13:30:00.000000+00:0019.45731228371932018-10-03T13:34:49.000000+00:009.4612429.4506060000000019.4469949999999992212281093.60065000065000000.05550.05551.58651.5865EURNOK 2018-11-05EZRP7K40VK15ISINJFTXFPCFINOK2018-10-25+00:0010000.0510.0511.2491.249EURNOK 2018-11-05EZRP7K40VK15ISINJFTXFPCFINOK2018-10-05+00:0010000.087999999999999990.087999999999999991.221.222018-10-16+00:0010000.1660.1661.6461.6462018-10-22+00:002018-10-22T09:30:00.000000+00:0019.4774926000002018-10-22T10:08:48.000000+00:009.4767410000000019.473599.4719130000000019.4774929.471500000000001339313987.5314070095019.1295019.1200.1833330.0670.8496671.0852018-10-23+00:002018-10-23T09:30:00.000000+00:0019.50307110453372018-10-23T10:32:45.000000+00:009.50727099999999910000.0510.0511.211.212018-10-30+00:0010000.0470.0471.0911.0912018-11-05+00:002018-11-05T09:30:00.000000+00:0019.5251370642018-11-05T09:35:39.000000+00:009.5303419999999992018-11-05T11:30:00.000000+00:0019.54426619088.5322018-11-05T13:30:00.000000+00:0019.5393709999999996431362018-11-05T13:32:09.000000+00:009.5236420000000019.5402279.5298859999999999.5711739999999999.4906894949327370729.11256400500005000000.082795999999999990.0511.8340211.055EURNOK 2018-11-05EZRP7K40VK15ISINJFTXFPCFINOK2018-11-02+00:002018-11-02T11:30:00.000000+00:0019.51381249999992018-11-02T13:19:35.000000+00:009.512472018-11-02T13:30:00.000000+00:0019.51900799999999957114042018-11-02T14:30:42.000000+00:009.5168249.516949.5179399.5190079999999999.51381233248661404.77494200600000600000000.021.2216671.227EURNOK 2018-11-05EZRP7K40VK15ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T13:30:00.000000+00:0019.558655177892018-10-31T14:23:14.000000+00:009.5555052018-10-31T15:30:00.000000+00:0019.52506414287592018-10-31T16:05:44.000000+00:009.531199.5298629.5271949.558659.525064778137840.2117320015000015000000.1654290.04920.51423.728EURNOK 2018-11-05EZRP7K40VK15ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T13:30:00.000000+00:0019.522399999999999476120002018-11-01T14:12:31.000000+00:009.523059.52129.5201639999999992269497200000365000003650000000.34150.34151.06951.0695EURNOK 2018-11-06EZ9XW4VBD0G5ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:0019.50539811026262018-10-26T13:24:50.000000+00:009.50958100000000110000.0450.0451.2051.205EURNOK 2018-11-06EZ9XW4VBD0G5ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:0019.45987816081792018-10-19T13:15:02.000000+00:009.46420799999999910000.3670.3671.7471.747EURNOK 2018-11-06EZ9XW4VBD0G5ISINJFTXFPCFINOK2018-10-01+00:0010000.0450.0450.7570.7572018-10-23+00:002018-10-23T11:30:00.000000+00:0019.4945710000000014999992018-10-23T11:35:48.000000+00:009.4945590000000019.4949860000000019.495023221099999.952740057925.0857925.0800.0430.0432018-10-30+00:002018-10-30T11:30:00.000000+00:0019.538295382002018-10-30T12:18:57.000000+00:009.537310000.380.382018-11-06+00:002018-11-06T09:30:00.000000+00:0019.53864199999999995386422018-11-06T09:46:20.000000+00:009.538942018-11-06T11:30:00.000000+00:0019.55450000000000115573832018-11-06T11:48:13.000000+00:009.5397542018-11-06T13:30:00.000000+00:0019.524169524162018-11-06T13:37:47.000000+00:009.5488769.5508699.5416380000000019.5793869.512289000000001333340137822.73812900315003150000.0580910.0521.0589391.055EURNOK 2018-11-06EZ9XW4VBD0G5ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T09:30:00.000000+00:0019.55775399999999940502018-11-05T10:20:53.000000+00:009.5324760000000012018-11-05T11:30:00.000000+00:0019.527022000000001142902018-11-05T11:36:48.000000+00:009.5260859999999992018-11-05T13:30:00.000000+00:0019.5443529999999991908872018-11-05T14:25:32.000000+00:009.5145959999999992018-11-05T15:30:00.000000+00:0019.5458574772922018-11-05T15:56:54.000000+00:009.5200389.5427009999999999.5370039.5649580000000019.51720410103655804.5407530029202.35529202.35500.0070.0511.06841.057EURNOK 2018-11-06EZ9XW4VBD0G5ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T11:30:00.000000+00:0019.5258160000000016671322018-11-01T12:16:03.000000+00:009.5232379999999999.5278469.527867000000001221348518.5606160070767.07570767.07500.0570.0570.88049999999999990.8804999999999999EURNOK 2018-11-07EZVKZTY9Y8X9ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T11:30:00.000000+00:0019.50800899999999911409612018-10-29T12:46:13.000000+00:009.5117740000000019.5148480000000019.5132980000000019.5183700000000019.508008999999999332378324.460012000012000000.5003330.516.5013331.239EURNOK 2018-11-07EZVKZTY9Y8X9ISINJFTXFPCFINOK2018-10-02+00:001000001.111.112018-10-08+00:009.5226899.5226892257136134003000000300000000.09450.09451.5861.5862018-10-12+00:0010000.0630.0631.0821.0822018-10-24+00:002018-10-24T11:30:00.000000+00:0019.4928380000000016000002018-10-24T11:33:15.000000+00:009.4916370000000019.4952729999999999.495759221500000.0076180078982.62578982.62500.04550.04551.22051.22052018-11-07+00:002018-11-07T09:30:00.000000+00:0019.5429999999999999543002018-11-07T09:37:31.000000+00:009.5477512018-11-07T11:30:00.000000+00:0019.54550000000000116036442018-11-07T11:44:06.000000+00:009.5307472018-11-07T13:30:00.000000+00:0019.529109999999999476455502018-11-07T13:39:25.000000+00:009.5298130000000019.5528149.5398189.5868959999999999.504866373798291040.52863500275002750000.0810270.0511.0288111.059EURNOK 2018-11-07EZVKZTY9Y8X9ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T11:30:00.000000+00:0019.539688213593612018-11-06T12:58:26.000000+00:009.5380272018-11-06T13:30:00.000000+00:0019.57027700000000111484332018-11-06T14:23:05.000000+00:009.5510439999999999.5533179.5419079999999999.5702770000000019.5363880000000016624793931.8012500855008550000.0510.0511.12951.081EURNOK 2018-11-07EZVKZTY9Y8X9ISINJFTXFPCFINOK2018-11-02+00:002018-11-02T13:30:00.000000+00:0019.51611499999999921503272018-11-02T13:37:50.000000+00:009.51351710000.8430.8430.3850.385EURNOK 2018-11-07EZVKZTY9Y8X9ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T11:30:00.000000+00:0019.525399999999999476270002018-11-05T13:24:11.000000+00:009.52619999999999910000.0390.0391.0411.041EURNOK 2018-11-08EZ4RNT4XFMY6ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0019.5203070000000011428042018-10-30T12:18:45.000000+00:009.5382018-10-30T13:30:00.000000+00:0019.5668419999999992480082018-10-30T14:46:18.000000+00:009.5417780000000019.5368099.5352099.5668419999999999.52030700000000133866976.9252970025923.7525923.7500.0936670.0531.4703331.238EURNOK 2018-11-08EZ4RNT4XFMY6ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0019.4619141928502018-10-03T09:35:37.000000+00:009.45713210000.0540.0541.1231.1232018-10-04+00:002018-10-04T13:30:00.000000+00:0019.47754300000000112415582018-10-04T13:40:37.000000+00:009.48505110000.0510.0511.2251.2252018-10-08+00:001000001.2381.2382018-10-12+00:002018-10-12T13:30:00.000000+00:0019.50123731236872018-10-12T13:35:38.000000+00:009.4636619999999991000001.211.212018-10-25+00:002018-10-25T09:30:00.000000+00:0019.4982436999992018-10-25T11:15:52.000000+00:009.4970269999999999.5092199.5084679.5177639.498243331799999.924620063040.0263040.0200.0440.0440.70.72018-11-01+00:002018-11-01T11:30:00.000000+00:0019.51260000000000128537802018-11-01T13:12:25.000000+00:009.51517499999999910000.0650.0652018-11-02+00:001000001.2731.2732018-11-08+00:002018-11-08T09:30:00.000000+00:0019.54613919092.2782018-11-08T11:30:00.000000+00:0019.5314789999999993336012018-11-08T11:34:53.000000+00:009.5142000000000012018-11-08T13:30:00.000000+00:0019.509093475454659.525589.5180989.5631939.4800730000000015555113257441.27573600270002700000.0631270.0571.3030741.0565EURNOK 2018-11-08EZ4RNT4XFMY6ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:0019.5755669999999999575562018-11-07T10:07:19.000000+00:009.5459739999999992018-11-07T11:30:00.000000+00:0019.53347300000000112393512018-11-07T12:23:46.000000+00:009.5309170000000012018-11-07T13:30:00.000000+00:0019.529515999999999476475802018-11-07T13:39:25.000000+00:009.5298130000000012018-11-07T15:30:00.000000+00:0019.5600154780002018-11-07T20:29:27.000000+00:009.5429910000000019.5477539.5432970000000019.5818169999999999.49923199146489603.9820010000010000000.0760.0511.1005561.064EURNOK 2018-11-08EZ4RNT4XFMY6ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T13:30:00.000000+00:0019.503271162032018-11-05T14:28:05.000000+00:009.5167579999999999.5120470000000019.520676221920367.87705500100852.5100852.50000.82950.8295EURNOK 2018-11-08EZ4RNT4XFMY6ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T09:30:00.000000+00:0019.537000000000001190740002018-11-06T10:19:59.000000+00:009.5362500000000012018-11-06T13:30:00.000000+00:0019.550935828872018-11-06T13:33:21.000000+00:009.551159.542389.5403299.55099.5355580497332.10821301001000000100000000.05540.0521.20141.117EURNOK 2018-11-09EZ1LGNHDF5S5ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:0019.483779189675582018-10-04T12:48:11.000000+00:009.48968600000000110000.0440.0441.0911.0912018-10-05+00:002018-10-05T11:30:00.000000+00:0019.5230929999999991904612018-10-05T13:14:52.000000+00:009.5270410000000019.5047650000000019.4987499.5230929999999999.492812000000001339894182.3835600216302163000.1663330.0510.94299999999999991.226EURNOK 2018-11-09EZ1LGNHDF5S5ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T11:30:00.000000+00:0019.43991694399162018-10-17T11:56:10.000000+00:009.4351400000000019.439959.439916229499765.4922199990050317050317000.0550.0551.40451.4045EURNOK 2018-11-09EZ1LGNHDF5S5ISINJFTXFPCFINOK2018-10-01+00:001000001.2031.2032018-10-02+00:002018-10-02T11:30:00.000000+00:0019.44118810392892018-10-02T12:31:08.000000+00:009.4503970000000019.4474799.445069.4670829.440984554506052.2186320010500010500000.00080.0511.34181.2092018-10-03+00:002018-10-03T13:30:00.000000+00:0019.449110866462018-10-03T13:36:01.000000+00:009.4627909999999999.455429.4604362210548386.50055750055750000.25450.25451.1331.1332018-10-08+00:0010000.050.051.521.522018-10-09+00:002018-10-09T09:30:00.000000+00:0019.48737663352018-10-09T11:09:28.000000+00:009.49643710000.050.051.2231.2232018-10-10+00:002018-10-10T09:30:00.000000+00:0019.454939189098782018-10-10T10:53:40.000000+00:009.45006310000.040.041.1031.1032018-10-12+00:002018-10-12T09:30:00.000000+00:0019.48989818227432018-10-12T11:17:10.000000+00:009.4850119.4913950000000019.490119221968345.6508140010370510370500.260.261.24351.24352018-10-15+00:0010000.94099999999999990.94099999999999991.2181.2182018-10-16+00:0010000.1660.1661.6461.6462018-10-26+00:002018-10-26T09:30:00.000000+00:0019.5228300000000017999992018-10-26T09:52:46.000000+00:009.5215942018-10-26T11:30:00.000000+00:0019.5179229000002018-10-26T11:59:00.000000+00:009.5169339.5164190000000019.517179.5228300000000019.508506000000001332300000.084480084008.6484008.6400.0580.0561.2331.2332018-10-29+00:002018-10-29T11:30:00.000000+00:0019.5160981459572018-10-29T13:19:06.000000+00:009.5155211000000.3820.3822018-11-05+00:002018-11-05T15:30:00.000000+00:0019.5304842859142018-11-05T16:16:49.000000+00:009.51507299999999910000.6280.6280.93899999999999990.93899999999999992018-11-09+00:002018-11-09T09:30:00.000000+00:0019.556911433536502018-11-09T11:30:00.000000+00:0019.576186957612018-11-09T11:43:49.000000+00:002018-11-09T13:30:00.000000+00:0019.5268859999999995000002018-11-09T13:38:45.000000+00:009.5625459.5591729.6103819.5268859999999993838640390522.1300380040651.640651.600.082270.0511.1312971.062EURNOK 2018-11-09EZ1LGNHDF5S5ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T09:30:00.000000+00:0019.517799999999999571068002018-11-08T11:25:14.000000+00:009.5156500000000012018-11-08T11:30:00.000000+00:0019.533752286012018-11-08T11:56:19.000000+00:009.5086332018-11-08T13:30:00.000000+00:0019.509493000000001475474652018-11-08T15:30:00.000000+00:0019.52965717534562018-11-08T16:27:37.000000+00:009.5208029.5281339.5163759.5539819.5090869999999991010168021116.2860080200080200000.062700000000000010.0571.67631.059EURNOK 2018-11-09EZ1LGNHDF5S5ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T11:30:00.000000+00:0019.5325000000000019653372018-11-07T12:42:57.000000+00:009.5331499999999999.5474999999999999.5499999.5500000000000019.5325000000000017714914679843.6819500279000002790000000.0510.0511.2221.222EURNOK 2018-11-12EZ5N3ZTQKQL8ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T13:30:00.000000+00:0019.512499999999999841856252018-11-08T14:05:13.000000+00:0010002018-11-12+00:002018-11-12T11:30:00.000000+00:0019.5399999999999992814302018-11-12T13:24:40.000000+00:009.5366839999999991000EURNOK 2018-11-13EZ7HSB4CWZJ2ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:0019.50398314255972018-10-09T10:56:38.000000+00:009.4959012018-10-09T11:30:00.000000+00:0019.49590000000000110920282018-10-09T13:10:05.000000+00:009.5097109999999999.4999420000000019.500475222517625.950013250013250000.0560.0561.4591.4592018-10-10+00:002018-10-10T11:30:00.000000+00:0019.4651466255982018-10-10T12:17:31.000000+00:009.4592018-10-10T13:30:00.000000+00:0019.45320000000000194532002018-10-10T14:24:05.000000+00:009.4533520000000019.459179.45811622160787980085000085000000.0510.0511.2411.241EURNOK 2018-11-13EZ7HSB4CWZJ2ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T15:30:00.000000+00:0019.560499829852018-11-01T16:59:01.000000+00:009.5232759999999999.5396319.5224810000000019.5604999.5195773311069427.61993900157000157000000.0490.9581.1922018-11-02+00:002018-11-02T11:30:00.000000+00:0019.5239999999999994285802018-11-02T12:14:21.000000+00:009.52287410000.070999999999999990.070999999999999991.1011.101EURNOK 2018-11-13EZ7HSB4CWZJ2ISINJFTXFPCFINOK2018-10-18+00:002018-10-18T11:30:00.000000+00:0019.4548679999999991004106.981610000.0510.0510.50.52018-10-19+00:0010000.070000000000000010.070000000000000011.2731.273EURNOK 2018-11-13EZ7HSB4CWZJ2ISINJFTXFPCFINOK2018-10-01+00:0010000.0450.0450.7570.7572018-10-03+00:002018-10-03T11:30:00.000000+00:0019.46702918934052018-10-03T12:56:47.000000+00:009.4591030000000012018-10-03T13:30:00.000000+00:0019.44999999999999910867502018-10-03T13:36:38.000000+00:009.4648459.4585139999999999.460812000000001222980155.80015750015750000.0580.0581.1791.1792018-10-12+00:002018-10-12T11:30:00.000000+00:0019.46951999999999994695202018-10-12T13:05:30.000000+00:009.4661110000.0440.0441.1621.1622018-10-23+00:0010000.060.061.1251.1252018-10-29+00:002018-10-29T09:30:00.000000+00:0019.5125845999992018-10-29T11:00:33.000000+00:009.5113109999999999.5231169.5235849.5321429.512584331899999.9931510063074.3463074.3400.0380.03913.17513.1752018-10-30+00:002018-10-30T11:30:00.000000+00:0019.5378000000000011144536002018-10-30T12:08:53.000000+00:009.5364749.5367510000000019.5383379.54069.5263299396356756.182779004067260.874067260.8700.1145560.0821.12961.1072018-11-05+00:0010000.2220.2221.2291.2292018-11-13+00:002018-11-13T09:30:00.000000+00:0019.5849371437742018-11-13T09:38:19.000000+00:009.5602440000000012018-11-13T11:30:00.000000+00:0019.569407366508.28812018-11-13T13:30:00.000000+00:0019.551538000000001477576902018-11-13T13:36:08.000000+00:009.5522449.5693079.56089.5950419.5314974545209749137.94923800700007000000.0343780.0511.3010441.057EURNOK 2018-11-13EZ7HSB4CWZJ2ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T09:30:00.000000+00:0019.5569120000000019365772018-11-12T09:50:26.000000+00:009.5388629999999992018-11-12T11:30:00.000000+00:0019.54219084002018-11-12T11:35:36.000000+00:009.5304660000000012018-11-12T13:30:00.000000+00:0019.5341371829902018-11-12T13:36:46.000000+00:009.5330142018-11-12T15:30:00.000000+00:0019.5804240000000015748252018-11-12T20:11:00.000000+00:009.5532369999999999.5477299.5405960000000019.5820379.5106009999999994444129405875.8347070096209.6950000000196209.6950000000100.0121590.0511.6023951.059EURNOK 2018-11-13EZ7HSB4CWZJ2ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:0019.5195100002018-11-08T11:46:36.000000+00:009.509710000.0610.0611.1051.1052018-11-09+00:002018-11-09T13:30:00.000000+00:0019.5557477785002018-11-09T13:48:25.000000+00:009.5558999999999999.5611999999999999.56527299999999922368778500.0370020019276945.0319276945.0300.02650.02651.31751.3175EURNOK 2018-11-14EZ99QK9VF2V0ISINJFTXFPCFINOK2018-10-01+00:009.4751499999999999.476345222369086.350012500012500000.280.281.2491.2492018-10-05+00:002018-10-05T09:30:00.000000+00:0019.525397190507942018-10-05T10:36:09.000000+00:009.5281730000000012018-10-05T13:30:00.000000+00:0019.525197142877952018-10-05T14:05:12.000000+00:009.5292379999999999.5197889.5236979.5253979.5102360000000014439047156.90090000090000000.086249999999999990.068500000000000011.23051.23052018-10-08+00:0010000.0490.0492.2662.2662018-10-15+00:009.4620029999999999.4620029999999992218924006001000000100000000.05050.05051.58351.58352018-10-16+00:009.4479449.448321999999999224615505.47250024425024425000.1090.1091.45151.45152018-10-24+00:0010000.0610.0612018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5170632292662018-10-26T11:52:59.000000+00:009.52131999999999910000.0510.0511.2071.2072018-10-31+00:002018-10-31T11:30:00.000000+00:0019.5561938000002018-10-31T13:02:12.000000+00:009.5549199999999999.5513079.5513329.5561939.54214332100000.0969090073358.8173358.8100.0510.0441.6591.6592018-11-14+00:002018-11-14T09:30:00.000000+00:0019.6219249999999993848772018-11-14T09:39:53.000000+00:009.6083762018-11-14T11:30:00.000000+00:0019.60720000000000140830602018-11-14T11:36:20.000000+00:009.6062340000000012018-11-14T13:30:00.000000+00:0019.592599555099.5314000019.6067490000000019.5974559.6425129999999999.562843939104580530.2615890072000720000277.8081540.0511.0798421.0592018-11-19+00:002018-11-19T09:30:00.000000+00:0019.699844512018-11-19T09:50:02.000000+00:001000EURNOK 2018-11-14EZ99QK9VF2V0ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:0019.5836361916722018-11-13T09:53:19.000000+00:009.5661132018-11-13T11:30:00.000000+00:0019.57222918260832018-11-13T13:25:56.000000+00:009.5527242018-11-13T13:30:00.000000+00:0019.564828694402018-11-13T14:01:05.000000+00:009.5527200000000012018-11-13T15:30:00.000000+00:0019.606828999999999720512018-11-13T15:52:40.000000+00:009.5690899999999999.570069.5623070000000019.6068289999999999.531499999999999101015477242.6029750082457.6482457.6400.0950.0511.0606671.056EURNOK 2018-11-14EZ99QK9VF2V0ISINJFTXFPCFINOK2018-11-08+00:0010000.0630.0631.1321.1322018-11-09+00:002018-11-09T09:30:00.000000+00:0019.56016910707382018-11-09T10:50:19.000000+00:009.5732180000000012018-11-09T13:30:00.000000+00:0019.5495521578822018-11-09T13:40:23.000000+00:009.5464599.5548599.553069000000001223228621.61537300168983.475168983.47500.0410.0411.5231.523EURNOK 2018-11-14EZ99QK9VF2V0ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T09:30:00.000000+00:0019.536199999999999667534002018-11-12T10:23:55.000000+00:009.535752018-11-12T11:30:00.000000+00:0019.530428761092018-11-12T12:52:44.000000+00:009.5309000000000019.5351250000000019.5326329.54219.530444353670559.129292003650891.3153650891.31500.048750.0471.1326671.11EURNOK 2018-11-15EZ7YKCXC86H9ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T09:30:00.000000+00:0019.53413300000000110487542018-11-06T10:20:18.000000+00:009.5382599999999992018-11-06T11:30:00.000000+00:0019.543818314852018-11-06T11:37:22.000000+00:009.5415689.5389750000000019.534414999999999221080239.6855820056649.556649.500.0780.0781.2351.235EURNOK 2018-11-15EZ7YKCXC86H9ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0019.538409314672018-10-30T11:32:21.000000+00:009.5363259.5412649999999999.54362899999999922365511.4462910019149.519149.50001.1071.107EURNOK 2018-11-15EZ7YKCXC86H9ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0019.4673269999999991893462018-10-04T10:49:27.000000+00:009.4713582018-10-04T11:30:00.000000+00:0019.48849000000000154084392018-10-04T12:57:09.000000+00:009.4846459.4779079999999999.487773000000001225597785.84002950002950000001.30051.30052018-10-05+00:002018-10-05T15:30:00.000000+00:0019.5224518560112018-10-05T16:08:48.000000+00:009.5328130000000019.5183370000000019.518551221626663.19219400854478544700.0460.0461.2761.2762018-10-10+00:002018-10-10T11:30:00.000000+00:0019.474129937962018-10-10T12:10:50.000000+00:009.45443200000000110000.0660.0661.1061.1062018-10-12+00:002018-10-12T09:30:00.000000+00:0019.49719999999999923743002018-10-12T10:24:34.000000+00:009.48323500000000110000.56599999999999990.56599999999999991.1231.1232018-10-17+00:002018-10-17T11:30:00.000000+00:0019.446188920002018-10-17T12:53:05.000000+00:009.4409919.4409899.4456172219642000.028094001039741.511039741.5100.0590.0591.421.422018-10-24+00:002018-10-24T09:30:00.000000+00:0019.50099999999999981613592018-10-24T10:13:59.000000+00:009.49376600000000110000.070000000000000010.070000000000000011.141.142018-10-31+00:002018-10-31T11:30:00.000000+00:0019.562431315462018-10-31T11:32:09.000000+00:009.56034710000.0580.0581.2381.2382018-11-01+00:002018-11-01T09:30:00.000000+00:0019.524735154492018-11-01T11:29:39.000000+00:009.5224722018-11-01T11:30:00.000000+00:0019.52802219056042018-11-01T12:00:14.000000+00:009.5276359.5263779999999999.527996221921053.520170010081110081100.2150.2151.2621.2622018-11-02+00:002018-11-02T15:30:00.000000+00:0019.5179112379472018-11-02T16:01:35.000000+00:009.5303791000001.2291.2292018-11-05+00:002018-11-05T09:30:00.000000+00:0019.53781154702018-11-05T09:59:00.000000+00:009.5355539999999992018-11-05T13:30:00.000000+00:0019.5196609999999996187772018-11-05T14:33:54.000000+00:009.5188780000000019.5306700000000019.5207739.537819.51966099999999933665178.3373360001003244324400.0576670.0571.2466671.2412018-11-08+00:002018-11-08T11:30:00.000000+00:0019.517113149132018-11-08T11:38:05.000000+00:009.5144862018-11-08T13:30:00.000000+00:0019.513400000000001841935902018-11-08T14:05:13.000000+00:009.5130299.5152560000000019.5134012284208503.316071004425783.54425783.500.0580.0581.2481.2482018-11-09+00:002018-11-09T11:30:00.000000+00:0019.560839155072018-11-09T11:49:05.000000+00:009.5582600000000019.5598999.558964226047210.8098580031631131631100.05350.05351.2331.2332018-11-15+00:002018-11-15T09:30:00.000000+00:0019.63275999999999923556622018-11-15T10:04:52.000000+00:009.6178329999999992018-11-15T11:30:00.000000+00:0019.5944780000000013837792018-11-15T12:04:30.000000+00:009.6117272018-11-15T13:30:00.000000+00:0019.60921648046082018-11-15T13:34:17.000000+00:009.602479.6167890000000019.6131689.6477160000000019.5942000000000014141157459287.03214100650006500000.0779020.0511.0518781.056EURNOK 2018-11-15EZ7YKCXC86H9ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0019.60867236297372018-11-14T10:19:47.000000+00:009.6067312018-11-14T11:30:00.000000+00:0019.6120384806012018-11-14T12:07:11.000000+00:009.6035862018-11-14T13:30:00.000000+00:0019.6298150000000019629812018-11-14T14:19:13.000000+00:009.6005129999999992018-11-14T15:30:00.000000+00:0019.6484154824202018-11-14T19:18:47.000000+00:009.616979.6131999.6035089.6484159.5790000000000011212101226635.8181001000001000000895.94841699999990.05551.031.056EURNOK 2018-11-15EZ7YKCXC86H9ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T09:30:00.000000+00:0019.534618999999999154652018-11-12T11:26:43.000000+00:009.5332612018-11-12T11:30:00.000000+00:0019.5489922864692018-11-12T11:56:31.000000+00:009.5336599999999999.5407689999999999.5403439.5489929.534618999999999441000783.38770400166221662200.048750.0491.2431.2275EURNOK 2018-11-15EZ7YKCXC86H9ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:0019.56199999999999911311842018-11-13T10:56:44.000000+00:009.563059.5619999999999999.5619999999999999.5619999999999999.56199999999999911115469801748.96400102095761020957602018-11-14+00:001000EURNOK 2018-11-16EZ2N3YWLGQG7ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T13:30:00.000000+00:0019.4566079999999998227242018-10-12T14:01:02.000000+00:009.4658021000001.2311.231EURNOK 2018-11-16EZ2N3YWLGQG7ISINJFTXFPCFINOK2018-11-07+00:0010000.0510.0511.3661.366EURNOK 2018-11-16EZ2N3YWLGQG7ISINJFTXFPCFINOK2018-10-31+00:0010000.0520.0528.4588.458EURNOK 2018-11-16EZ2N3YWLGQG7ISINJFTXFPCFINOK2018-10-01+00:0010000.50.51.211.212018-10-02+00:0010000.510.511.191.192018-10-08+00:002018-10-08T11:30:00.000000+00:0019.51720147586002018-10-08T13:22:17.000000+00:009.52202800000000110000.090.091.2761.2762018-10-09+00:0010000.0510.0512018-10-10+00:0010000.050.051.2171.2172018-10-11+00:002018-10-11T09:30:00.000000+00:0019.5039053546852018-10-11T10:30:00.000000+00:009.50768610000.0520.0521.1941.1942018-10-16+00:009.4436870000000019.439996000000001227228405.74952300382860.62382860.620001.43851.43852018-10-17+00:002018-10-17T09:30:00.000000+00:0019.4302360000000014055002018-10-17T09:40:09.000000+00:009.4391250000000019.4420799.445641221161813.82800615006150000.0510.0511.2581.2582018-10-19+00:0010000.0510.0511.5491.5492018-10-26+00:0010000.0510.0511.2051.2052018-11-02+00:002018-11-02T11:30:00.000000+00:0019.5206630000000016999992018-11-02T12:42:28.000000+00:009.5194349.5177720000000019.517771221399999.9822470073546.6373546.6300.0620.0622018-11-05+00:0010000.0510.0511.2241.2242018-11-16+00:002018-11-16T09:30:00.000000+00:0019.6212512015502018-11-16T11:30:00.000000+00:0019.649003964902018-11-16T11:36:57.000000+00:009.6121162018-11-16T13:30:00.000000+00:0019.607343999999999672514082018-11-16T13:33:50.000000+00:009.6079049.6188769999999999.6100530000000019.6490039.5788499999999993636141586768.7833130050024.550024.500.0407780.0511.1059141.056EURNOK 2018-11-16EZ2N3YWLGQG7ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T09:30:00.000000+00:0019.6093894750402018-11-15T09:38:34.000000+00:009.6086469999999992018-11-15T11:30:00.000000+00:0019.6405100000000013422382018-11-15T11:34:21.000000+00:009.6154449999999992018-11-15T13:30:00.000000+00:0019.60337933044262018-11-15T14:14:14.000000+00:009.6024469.6166129.6088869999999999.6405100000000019.603379121256091319.7517230044222.544222.500.0559170.0511.0305831.058EURNOK 2018-11-16EZ2N3YWLGQG7ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T13:30:00.000000+00:0019.55274477637002018-11-13T13:36:08.000000+00:009.5532389.5618059.5529899999999992248433987.675176002535017.0752535017.07500.2610.2611.26051.2605EURNOK 2018-11-16EZ2N3YWLGQG7ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0019.60318490302018-11-14T10:00:36.000000+00:009.6039499999999992018-11-14T11:30:00.000000+00:0019.69600002018-11-14T12:38:04.000000+00:009.6011000000000012018-11-14T13:30:00.000000+00:0019.601000000000001384040002018-11-14T13:39:26.000000+00:009.603559.598459.5987969999999999.6039.58618854451780.95247700146273.61146273.6100.161250.06351.2538751.1745EURNOK 2018-11-19EZ6SHFHPFZM2ISINJFTXFPCFINOK2018-10-15+00:009.4616500000000019.4632172256779300030000030000000.05350.05350.90550.90552018-10-16+00:009.4480989999999999.4396179999999999.4584879.43630933335106455005000000500000000.0530.051.4803331.2172018-10-17+00:0010000.0630.0631.1391.139EURNOK 2018-11-19EZ6SHFHPFZM2ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0019.476443947642018-10-02T10:34:23.000000+00:009.4598682018-10-02T11:30:00.000000+00:0019.473517516502018-10-02T12:22:59.000000+00:009.4566750000000019.4751720000000019.4737449999999999.4764439.4735331941170.3100100001000000.2533330.051.4716671.2282018-10-05+00:0010000.050.050.8710.8712018-10-12+00:002018-10-12T11:30:00.000000+00:0019.5012089999999992802852018-10-12T12:03:02.000000+00:009.4877769.4881049.476459999999999225017785.66550026475026475000.10550.10551.14751.14752018-10-26+00:002018-10-26T11:30:00.000000+00:0019.525751710042018-10-26T12:47:24.000000+00:009.5187639999999991000001.2421.2422018-10-29+00:002018-10-29T13:30:00.000000+00:0019.526300000000001190526002018-10-29T14:26:12.000000+00:009.52988810000.0630.0631.6791.6792018-11-05+00:002018-11-05T11:30:00.000000+00:0019.5303280000000016000002018-11-05T11:33:03.000000+00:009.5293639999999999.5341329.5341319.5380679.530328000000001331800000.0343620062932.6562932.6500.0473330.0480.220.222018-11-12+00:002018-11-12T11:30:00.000000+00:0019.5399999999999992814302018-11-12T13:24:45.000000+00:009.53900210002018-11-13+00:002018-11-13T11:30:00.000000+00:0019.563858382554322018-11-13T11:33:51.000000+00:009.56347510000.0510.0511.2141.2142018-11-19+00:002018-11-19T09:30:00.000000+00:0019.655269000000001772422018-11-19T09:34:27.000000+00:009.6410839999999992018-11-19T11:30:00.000000+00:0019.65059499999999928951782018-11-19T11:33:02.000000+00:009.6463482018-11-19T13:30:00.000000+00:0019.6556580000000019655652018-11-19T13:34:24.000000+00:009.6549130000000019.6549320000000019.6644109999999999.7101949.6203660000000014848128376217.3089770057987.0657987.0600.091896000000000010.0511.5879581.055EURNOK 2018-11-19EZ6SHFHPFZM2ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T11:30:00.000000+00:0019.61415700000000130244202018-11-16T13:09:10.000000+00:009.6124062018-11-16T13:30:00.000000+00:0019.608461672592272018-11-16T13:33:50.000000+00:009.6079049.6166719999999999.6088439.6328169.6039166675298591.6439560100239684.485239684.48500.071832999999999990.0561.1041.0815EURNOK 2018-11-19EZ6SHFHPFZM2ISINJFTXFPCFINOK2018-11-14+00:0010000.0520.0521.2341.234EURNOK 2018-11-19EZ6SHFHPFZM2ISINJFTXFPCFINOK2018-11-15+00:0010000.0640.0641.1511.151EURNOK 2018-11-20EZVL5T06DZ57ISINJFTXFPCFINOK2018-11-09+00:002018-11-09T09:30:00.000000+00:0019.5516511910332018-11-09T11:06:50.000000+00:009.5689499999999992018-11-09T11:30:00.000000+00:0019.548189000000001954812018-11-09T12:10:23.000000+00:009.5524280000000012018-11-09T13:30:00.000000+00:0019.54884721007462018-11-09T14:02:07.000000+00:009.5526579.5472749.5467220000000019.5516519.540407999999999443264978.78600560005600000.466250.3851.354251.2205EURNOK 2018-11-20EZVL5T06DZ57ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T15:30:00.000000+00:0019.513631999999999428113442018-10-26T17:07:55.000000+00:009.5098959999999999.5127829.5129522271347140003750000375000000.06550.06551.21051.2105EURNOK 2018-11-20EZVL5T06DZ57ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0019.4703075682182018-10-01T11:50:09.000000+00:009.4620669.4777710000000019.479637221516741.9200800008000000.0480.0480.8920.8922018-10-03+00:002018-10-03T09:30:00.000000+00:0019.4546063432022018-10-03T10:43:33.000000+00:009.45800900000000110000.0520.0521.1881.1882018-10-09+00:002018-10-09T11:30:00.000000+00:0019.53940700000000133387922018-10-09T12:52:14.000000+00:009.51279110000.050.051.2061.2062018-10-16+00:002018-10-16T11:30:00.000000+00:0019.437979707848422018-10-16T13:25:48.000000+00:009.4408492018-10-16T15:30:00.000000+00:0019.432636707447702018-10-16T18:07:37.000000+00:009.4291990000000019.4384499.4382579.4436870000000019.43263655285118414.6191350075000007500000000.0521.194751.22652018-10-17+00:002018-10-17T09:30:00.000000+00:0019.431642999999999608902018-10-17T09:42:27.000000+00:009.4407289999999999.4349639.4360680000000019.4381839.43164299999999944212372443.187208007500000750000000.1360.05051.410751.2642018-10-29+00:002018-10-29T09:30:00.000000+00:0019.519451713958822018-10-29T09:59:00.000000+00:009.5165052018-10-29T13:30:00.000000+00:0019.531026000000001714826952018-10-29T14:46:46.000000+00:009.5342040000000019.5249919999999999.5249919999999999.5310260000000019.51945133214312327.5007500000750000000.3660.4658.0893331.2292018-11-01+00:0010000.0480.0481.2471.2472018-11-06+00:002018-11-06T13:30:00.000000+00:0019.550373477518652018-11-06T13:43:11.000000+00:009.5528030000000019.5494459.5503389999999999.5504169999999999.5475443348751865.0508410062843.3962843.3900.050.051.2281.2282018-11-07+00:002018-11-07T09:30:00.000000+00:0019.541271477063552018-11-07T10:56:00.000000+00:009.53866900000000110000.050.051.2391.2392018-11-14+00:002018-11-14T09:30:00.000000+00:0019.6066889999999993688962018-11-14T09:40:14.000000+00:009.6102279999999999.5999889.597294221232292.597600642006420000.05050.05051.50651.50652018-11-20+00:002018-11-20T09:30:00.000000+00:0019.7329371946582018-11-20T09:32:13.000000+00:009.7035040000000012018-11-20T11:30:00.000000+00:0019.72280240835762018-11-20T11:55:19.000000+00:009.7081130000000012018-11-20T13:30:00.000000+00:0019.710708728303102018-11-20T13:52:39.000000+00:009.7115659999999999.7153089.7109039.741739.6792364040147297538.26885600413754137500.0611750.0511.5847751.059EURNOK 2018-11-20EZVL5T06DZ57ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T11:30:00.000000+00:0019.664711790932018-11-19T11:46:54.000000+00:009.647152018-11-19T13:30:00.000000+00:0019.678269999999999725870252018-11-19T14:13:07.000000+00:009.6783032018-11-19T15:30:00.000000+00:0019.6964989999999994848242018-11-19T19:11:24.000000+00:009.7099999.6703899.6749829999999999.6964989999999999.6505615583940152.0020012200012200000.07660.0511.011.055EURNOK 2018-11-20EZVL5T06DZ57ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T11:30:00.000000+00:0019.6057696727312018-11-15T13:15:31.000000+00:009.6031410000000019.6092340000000019.61223229935173.91711100516798.575516798.57500.0480.0481.23451.2345EURNOK 2018-11-20EZVL5T06DZ57ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T09:30:00.000000+00:0019.609248046002018-11-16T10:51:38.000000+00:009.6083510000.0610.0611.6711.671EURNOK 2018-11-21EZ50TD5PXV53ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0019.47194710002018-10-01T11:00:35.000000+00:009.4744329.4703009999999999.4700690000000012228410206001500000150000000.05550.05551.43151.43152018-10-09+00:002018-10-09T09:30:00.000000+00:0019.4953109999999997881102018-10-09T09:40:19.000000+00:009.50489999999999910000.0510.0511.2171.2172018-10-24+00:009.501889.5017650000000012228505295001500000150000000.05050.05051.2251.2252018-10-30+00:002018-10-30T11:30:00.000000+00:0019.541700000000001477085002018-10-30T12:11:58.000000+00:009.5407219.5688499999999999.5429119999999992248803883.4002557075255707500.07250.07250.61150.61152018-10-31+00:0010000.050.051.7771.7772018-11-07+00:002018-11-07T09:30:00.000000+00:0019.5432229999999995999992018-11-07T10:45:23.000000+00:009.54183500000000110000.0420.0422018-11-09+00:002018-11-09T15:30:00.000000+00:0019.5573460000000019557342018-11-09T17:09:28.000000+00:009.56175400000000110000.0510.0511.9451.9452018-11-21+00:002018-11-21T09:30:00.000000+00:0019.7394719999999994869732018-11-21T09:38:45.000000+00:002018-11-21T11:30:00.000000+00:0019.739912174872018-11-21T11:53:46.000000+00:002018-11-21T13:30:00.000000+00:0019.737576000000001451823522018-11-21T14:15:50.000000+00:009.7462959999999999.7381139999999999.7861359.7021954141344454665.0429660085548.3885548.3800.069902000000000010.0521.0558541.057EURNOK 2018-11-21EZ50TD5PXV53ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T09:30:00.000000+00:0019.708515113110022018-11-20T10:40:09.000000+00:009.7073940000000012018-11-20T13:30:00.000000+00:0019.711150999999999728336322018-11-20T13:52:39.000000+00:009.7115659999999992018-11-20T15:30:00.000000+00:0019.68754843752018-11-20T15:53:17.000000+00:009.7464739.7244189.7228689999999999.7616839.68751010192367556.40590060753060753000.05810.05151.04971.051EURNOK 2018-11-21EZ50TD5PXV53ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T13:30:00.000000+00:0019.67193400002018-11-19T14:29:07.000000+00:009.67592018-11-19T15:30:00.000000+00:0019.699999999999999970000002018-11-19T16:22:01.000000+00:009.704359.699.6953339.6999999999999999.6744145430000002000000200000000.331750.3271.190251.0965EURNOK 2018-11-22EZ8GGWSZ2XX0ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0019.720000000000001972000002018-11-20T14:28:39.000000+00:0010002018-11-22+00:002018-11-22T09:30:00.000000+00:0019.75721932762018-11-22T10:05:40.000000+00:009.7530199999999992018-11-22T13:30:00.000000+00:0019.73552752222018-11-22T13:41:11.000000+00:009.7351729.746259.754598222468498.615001265301265300EURNOK 2018-11-23EZ12MP3QZ4D4ISINJFTXFPCFINOK2018-10-18+00:0010000.0440.0441.0861.0862018-10-19+00:002018-10-19T09:30:00.000000+00:0019.4510961098212018-10-19T11:11:40.000000+00:009.4556179999999992018-10-19T11:30:00.000000+00:0019.4547000000000019454702018-10-19T12:56:01.000000+00:009.468482018-10-19T13:30:00.000000+00:0019.45289210492712018-10-19T13:41:38.000000+00:009.4616689.4596359.4750739.4798519.4510964411584413.747520010550010550000.1640.0621.3131.2635EURNOK 2018-11-23EZ12MP3QZ4D4ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:0019.545866999999999954582018-11-13T09:44:58.000000+00:009.56332018-11-13T11:30:00.000000+00:0019.5589964779492018-11-13T13:04:38.000000+00:009.5630190000000012018-11-13T13:30:00.000000+00:0019.5518889999999998692212018-11-13T13:58:58.000000+00:009.5558580000000019.5522519.5538449.5589969.545866999999999331442630.369005000050000000.0511.6531.7462018-11-14+00:002018-11-14T09:30:00.000000+00:0019.608211529842018-11-14T10:34:37.000000+00:009.615152018-11-14T15:30:00.000000+00:0019.6099546246472018-11-14T15:56:58.000000+00:009.6146220000000019.6090769999999999.608815999999999221777631.0100925009250000.0570.0571.171.17EURNOK 2018-11-23EZ12MP3QZ4D4ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0019.5425477125002018-10-30T12:13:31.000000+00:009.54143210000.0810.081EURNOK 2018-11-23EZ12MP3QZ4D4ISINJFTXFPCFINOK2018-10-02+00:0010000.050.051.21.22018-10-05+00:0010000.2050.2050.5690.5692018-10-08+00:002018-10-08T09:30:00.000000+00:0019.52465699999999914001242018-10-08T09:47:50.000000+00:009.53151410000.0510.0511.1981.1982018-10-11+00:0010000.0630.0631.0911.0912018-10-12+00:002018-10-12T09:30:00.000000+00:0019.48087800000000147404392018-10-12T10:39:34.000000+00:009.4849320000000012018-10-12T11:30:00.000000+00:0019.47725547386272018-10-12T12:22:39.000000+00:009.4816109999999999.4856619.4796099.4988499.477255339746725.0671219990050000050000000.0493330.051.1736671.1992018-10-15+00:002018-10-15T09:30:00.000000+00:0019.4788700000000019478872018-10-15T09:52:08.000000+00:009.4604459.4748389999999999.472823223789129.10020000020000000.14050.14051.1441.1442018-10-16+00:0010000.1660.1661.6461.6462018-10-17+00:002018-10-17T09:30:00.000000+00:0019.432357782882018-10-17T09:40:09.000000+00:009.4416220000000012018-10-17T13:30:00.000000+00:0019.4268249426822018-10-17T14:17:02.000000+00:009.4409229.4281020000000019.4261789.4323579.425125332057734.71310010000010000000.0546670.0511.2143331.2182018-10-25+00:002018-10-25T11:30:00.000000+00:0019.497866999999999189957342018-10-25T12:02:44.000000+00:009.49285310000.0440.0440.2110.2112018-10-26+00:002018-10-26T09:30:00.000000+00:0019.5487959999999992181702018-10-26T10:55:43.000000+00:009.5228940000000019.5366129.527502221725411.62200800905499054900.071999999999999990.071999999999999991.19651.19652018-10-29+00:002018-10-29T11:30:00.000000+00:0019.5211392682862018-10-29T13:19:58.000000+00:009.5204679999999991000001.2311.2312018-11-08+00:002018-11-08T13:30:00.000000+00:0019.5162720000000014999992018-11-08T13:35:10.000000+00:009.5152579.5285849.5297299.5365490000000019.516272000000001442000000.006260052485.72552485.725000.04350.64850.69952018-11-09+00:002018-11-09T09:30:00.000000+00:0019.561334143420008.52018-11-09T11:30:00.000000+00:0019.5587680000000014000002018-11-09T12:24:20.000000+00:009.5571989.5600519.56132722143820008.529235007520923.27520923.200.0420.0422018-11-15+00:002018-11-15T11:30:00.000000+00:0019.60570000000000114408552018-11-15T13:20:13.000000+00:009.6034469999999991000001.111.112018-11-16+00:002018-11-16T11:30:00.000000+00:0019.61537200000000130248032018-11-16T13:09:10.000000+00:009.61499200000000110000.0610.0611.1041.1042018-11-23+00:002018-11-23T09:30:00.000000+00:0019.765347273136.755592018-11-23T11:30:00.000000+00:0019.74797200000000131778382018-11-23T11:38:07.000000+00:009.7349929999999999.7474349.7365429.7774560000000019.7101012828322018258.40715900709507095000.0331070.0511.1245191.059EURNOK 2018-11-23EZ12MP3QZ4D4ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:0019.7630060000000019763002018-11-22T09:42:51.000000+00:009.7484762018-11-22T11:30:00.000000+00:0019.769811563169.62018-11-22T13:30:00.000000+00:0019.7631099999999995155032018-11-22T13:35:41.000000+00:009.7361819999999992018-11-22T15:30:00.000000+00:0019.753636999999999241172018-11-22T19:40:34.000000+00:009.7260550000000019.7504639.7374479.7885069999999999.7070000000000015656358557841.92281200416754167500.1265180.0511.2313391.057EURNOK 2018-11-23EZ12MP3QZ4D4ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:0019.7286999999992018-11-21T10:36:57.000000+00:009.7297499999999992018-11-21T13:30:00.000000+00:0019.738451843202018-11-21T14:15:50.000000+00:009.73929.7387759.7363439.759.728644417873819.994608007459485.647459485.6400.056750.0531.041.049EURNOK 2018-11-26EZ9X9MGDCKS7ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T09:30:00.000000+00:0019.4741839999999992131692018-10-22T10:30:21.000000+00:009.4833832018-10-22T11:30:00.000000+00:0019.46360300000000113249042018-10-22T12:05:43.000000+00:009.4771420000000019.4718299.4759340000000019.47779.4636030000000013311015773.560014000014000000.0520.0511.1821.22EURNOK 2018-11-26EZ9X9MGDCKS7ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T11:30:00.000000+00:0019.60529605202018-11-15T12:42:32.000000+00:009.60806210000.0610.0611.0931.093EURNOK 2018-11-26EZ9X9MGDCKS7ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T11:30:00.000000+00:0019.505420000000001190108402018-10-09T11:52:57.000000+00:009.5030079999999992018-10-09T13:30:00.000000+00:0019.51777595177752018-10-09T14:31:59.000000+00:009.5210019999999999.5107049.5096949.5177759.5054200000000014466567859002000000200000000.1620.04951.1651.20352018-10-10+00:009.4879049.4764300000000012229850754.05001575000157500000.05050.05051.47851.47852018-10-11+00:009.5268820000000019.5151522248947869.735102002572101.3752572101.3750001.24351.24352018-10-16+00:0010000.1660.1661.6461.6462018-10-18+00:002018-10-18T13:30:00.000000+00:0019.4648189296002018-10-18T13:48:58.000000+00:009.4659529.46489.46489.46489.46484486602920002200000220000000.040.041.0641.0642018-10-19+00:002018-10-19T11:30:00.000000+00:0019.45609999999999910590832018-10-19T12:36:39.000000+00:009.4694529.4673940000000019.4635999.4910829.455332591559.1662900100000100000000.0511.4833331.2232018-10-25+00:002018-10-25T09:30:00.000000+00:0019.507099999999999475355002018-10-25T11:07:34.000000+00:009.5035659.5086569999999999.5126639.5184719999999999.5004000000000013396077900005000000500000000.5030.621.1911.222018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5284479999999995673232018-10-26T12:47:24.000000+00:009.5212722018-10-26T13:30:00.000000+00:0019.5443319544332018-10-26T13:57:28.000000+00:009.5239279.5287210000000019.5213269.5443319.5178754496732291.89392002550000255000000.052250.05051.3573331.2422018-10-31+00:002018-10-31T11:30:00.000000+00:0019.5663143494502018-10-31T12:44:25.000000+00:009.5700420000000019.5626630000000019.5659379999999992215099450.03287700789229.9399999999789229.939999999900.2930.2931.1911.1912018-11-05+00:002018-11-05T09:30:00.000000+00:0019.536958228886992018-11-05T10:36:45.000000+00:009.54141699999999910000.0510.0511.2071.2072018-11-06+00:002018-11-06T13:30:00.000000+00:0019.549716999999999190994342018-11-06T13:40:02.000000+00:009.55441700000000110000.0510.0511.211.212018-11-09+00:002018-11-09T09:30:00.000000+00:0019.562916478145802018-11-09T11:16:07.000000+00:009.565939.5629589999999999.5629259999999992254040094.302002825500282550000.09650.09650.4880.4882018-11-12+00:002018-11-12T11:30:00.000000+00:0019.538746476937302018-11-12T12:31:11.000000+00:009.536642018-11-12T13:30:00.000000+00:0019.5385310000000014999992018-11-12T13:41:23.000000+00:009.537539.5404269999999999.5389149999999999.5474699.5369634449893729.9655410089063.4450000000189063.4450000000100.079250.07451.37051.22952018-11-13+00:002018-11-13T13:30:00.000000+00:0019.557957999999999477897902018-11-13T14:35:23.000000+00:009.56057900000000110000.050.050.4230.4232018-11-26+00:002018-11-26T09:30:00.000000+00:0019.750087000000001156001.3922018-11-26T11:30:00.000000+00:0019.7275500000000019727552018-11-26T11:36:37.000000+00:009.7269039999999992018-11-26T13:30:00.000000+00:0019.7165485112018-11-26T13:38:43.000000+00:009.7352430000000019.7359259999999999.7287909999999999.7686949.6949179999999995353266085474.1267490072000720000234.0014910.0511.6566471.055EURNOK 2018-11-26EZ9X9MGDCKS7ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:0019.731154999999999729836622018-11-23T12:30:07.000000+00:009.7310662018-11-23T13:30:00.000000+00:0019.74545146181752018-11-23T14:30:57.000000+00:009.7434789.7398500000000019.732379.7565869.72230000000000199494065831.483166001282684.61282684.6000.0451.1148891.064EURNOK 2018-11-26EZ9X9MGDCKS7ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T11:30:00.000000+00:0019.7366275274292018-11-21T13:27:59.000000+00:009.7339850000000012018-11-21T13:30:00.000000+00:0019.724107999999999632067022018-11-21T14:46:46.000000+00:009.721379.7317800000000019.7350930000000019.7395769.72410799999999944385063531.968869006250000625000000.16450.05151.1371.143EURNOK 2018-11-26EZ9X9MGDCKS7ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:0019.7471111158002018-11-22T10:48:55.000000+00:009.74549.7459500000000019.744659.7479.7364999999999991010130627035000112500001125000000.0440.0441.0541.054EURNOK 2018-11-27EZ12PRVNBKR7ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:0019.61723500000000110098092018-11-16T14:37:45.000000+00:009.62158600000000110000.070999999999999990.070999999999999991.2221.222EURNOK 2018-11-27EZ12PRVNBKR7ISINJFTXFPCFINOK2018-10-01+00:0010000.0450.0450.7570.7572018-10-12+00:002018-10-12T13:30:00.000000+00:0019.4705840000000016903772018-10-12T13:32:54.000000+00:009.47014700000000110000.0510.0511.2321.2322018-10-17+00:0010000.0640.0641.0881.0882018-10-23+00:002018-10-23T11:30:00.000000+00:0019.511659467782018-10-23T13:10:08.000000+00:009.52066910000.0510.0511.2391.2392018-10-24+00:002018-10-24T09:30:00.000000+00:0019.4854110623652018-10-24T10:09:38.000000+00:009.4992490000000019.4965639.5021279.5021400000000019.48541331378872665.9200350000003500000000.068667000000000010.071999999999999991.0886671.092018-10-29+00:0010000.0460.0461.1141.1142018-10-30+00:002018-10-30T11:30:00.000000+00:0019.5582991172018-10-30T12:54:11.000000+00:009.55054299999999910000.0620.0621.0991.0992018-11-13+00:002018-11-13T09:30:00.000000+00:0019.563855999992018-11-13T09:41:43.000000+00:009.5627542018-11-13T11:30:00.000000+00:0019.5626130000000016000002018-11-13T12:39:00.000000+00:009.5617439999999999.5625889.562549.563859.561299999999999331869291.0215370062744.3662744.3600.0670.0611.6531.6532018-11-19+00:002018-11-19T09:30:00.000000+00:0019.651744000000001115822018-11-19T11:27:45.000000+00:009.64838910000.510.511.2431.2432018-11-20+00:002018-11-20T09:30:00.000000+00:0019.7000779215072018-11-20T09:36:13.000000+00:009.7042889999999999.7106530000000019.708264221504780.99500775007750000.2490.2491.2151.2152018-11-21+00:002018-11-21T11:30:00.000000+00:0019.7369676819202018-11-21T13:29:23.000000+00:009.73428210000.0510.0511.21.22018-11-27+00:002018-11-27T09:30:00.000000+00:0019.7312277849.759999999992018-11-27T11:30:00.000000+00:0019.72600000000000129178002018-11-27T11:53:37.000000+00:009.725222018-11-27T13:30:00.000000+00:0019.6987850000000014849392018-11-27T13:57:51.000000+00:009.7235959.7370559.730489.7669599.698785000000001393953699402.61323400500005000000.0681790.0512.3882431.066EURNOK 2018-11-27EZ12PRVNBKR7ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:0019.7401459999999999740142018-11-26T09:40:02.000000+00:009.7240912018-11-26T13:30:00.000000+00:0019.7294194588002018-11-26T14:37:37.000000+00:009.7280642018-11-26T15:30:00.000000+00:0019.744108000000001487205.49.7339850000000019.7271839.7455099.7199421616107438972.5366500758157581500.1180630.0510.96451.057EURNOK 2018-11-27EZ12PRVNBKR7ISINJFTXFPCFINOK2018-11-23+00:009.733859.7342169999999992287607950000450000004500000000.0520.0521.0741.074EURNOK 2018-11-28EZ5DWTHLTHN2ISINJFTXFPCFINOK2018-11-12+00:0010000.0510.0511.2061.206EURNOK 2018-11-28EZ5DWTHLTHN2ISINJFTXFPCFINOK2018-10-01+00:0010002018-10-04+00:0010000.0620.0621.2581.2582018-10-09+00:002018-10-09T09:30:00.000000+00:0019.51091319021822018-10-09T10:57:48.000000+00:009.50212800000000110000.050.051.2011.2012018-10-11+00:0010000.060.061.0971.0972018-10-12+00:002018-10-12T11:30:00.000000+00:0019.48866499999999918977332018-10-12T12:38:19.000000+00:009.479539.5168820000000019.539972220987933001100000110000000.0590.0591.18451.18452018-10-22+00:0010000.1680.1681.9281.9282018-10-23+00:001000001.2161.2162018-10-24+00:002018-10-24T09:30:00.000000+00:0019.50109995010992018-10-24T10:04:37.000000+00:009.49873099999999910000.0510.0511.8231.8232018-10-26+00:0010000.060.061.1591.1592018-10-29+00:009.5309089999999999.5309089999999992219061818001000000100000000.0650.0651.21851.21852018-11-14+00:002018-11-14T11:30:00.000000+00:0019.6069685000002018-11-14T12:49:17.000000+00:009.60583500000000110000.0410.0411.1871.1872018-11-15+00:002018-11-15T11:30:00.000000+00:0019.615111013032018-11-15T12:14:44.000000+00:009.6161810000.0640.0640.680.682018-11-21+00:002018-11-21T11:30:00.000000+00:0019.7416060000000019254522018-11-21T11:58:47.000000+00:009.74580410000.0510.0511.2061.2062018-11-22+00:002018-11-22T13:30:00.000000+00:0019.74094722011322018-11-22T13:57:56.000000+00:009.73793900000000110000.0510.0511.2121.2122018-11-28+00:002018-11-28T09:30:00.000000+00:0019.7463289999999994248422018-11-28T09:51:22.000000+00:009.7086912018-11-28T11:30:00.000000+00:0019.71847663217.548212018-11-28T13:30:00.000000+00:0019.747332857422018-11-28T13:47:38.000000+00:009.7104370000000019.7201439999999999.7084170000000019.747339.6733309999999995050148632683.11444600500005000000.08810.0511.046021.054EURNOK 2018-11-28EZ5DWTHLTHN2ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T09:30:00.000000+00:0019.7256643456502018-11-27T10:39:03.000000+00:009.7246632018-11-27T11:30:00.000000+00:0019.732971557272018-11-27T13:00:10.000000+00:009.7249250000000012018-11-27T13:30:00.000000+00:0019.7188199718812018-11-27T15:06:02.000000+00:009.7142292018-11-27T15:30:00.000000+00:0019.74685316862052018-11-27T17:48:43.000000+00:009.7335259999999999.7310649.7307849999999999.7468539.7188196638962742.93601009000090000000.02651.1143331.0545EURNOK 2018-11-28EZ5DWTHLTHN2ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:0019.726000000000001680820002018-11-26T09:55:09.000000+00:009.726559.7250999999999999.72494099999999922165324000008500000850000000.020.021.0831.083EURNOK 2018-11-29EZ71LS35DTJ3ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:0019.499199000000001189983982018-10-25T13:15:44.000000+00:009.50258400000000110000.0510.0511.2181.218EURNOK 2018-11-29EZ71LS35DTJ3ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T13:30:00.000000+00:0019.5593889999999995735632018-11-13T14:49:31.000000+00:009.55945210000.0510.0511.2811.281EURNOK 2018-11-29EZ71LS35DTJ3ISINJFTXFPCFINOK2018-10-15+00:0010000.4830.4831.0171.0172018-10-16+00:009.4548559999999999.455399224554665.78230024085024085000.12150.12151.3881.3882018-10-29+00:002018-10-29T13:30:00.000000+00:0019.50851814582352018-10-29T14:55:17.000000+00:009.53754600000000110002018-11-05+00:002018-11-05T13:30:00.000000+00:0019.5243348095682018-11-05T14:34:55.000000+00:009.52423410000.0510.0510.8220.8222018-11-08+00:002018-11-08T13:30:00.000000+00:0019.5183700000000012379592018-11-08T14:09:24.000000+00:009.5185029.5185200000000019.51859499999999922951859.500500005000000.0780.0781.2351.2352018-11-12+00:002018-11-12T11:30:00.000000+00:0019.5420929999999995725252018-11-12T13:15:31.000000+00:009.54201300000000110000.0510.0512.0252.0252018-11-14+00:002018-11-14T11:30:00.000000+00:0019.59961824863012018-11-14T13:28:46.000000+00:009.60740810000.1220.1221.1961.1962018-11-15+00:002018-11-15T11:30:00.000000+00:0019.6125989612592018-11-15T12:30:26.000000+00:009.6122619.6096629999999999.6107929999999999.6151339999999999.601258332161259.8322040072801.8999999999972801.8999999999900.0433330.0420.67350.67352018-11-19+00:002018-11-19T11:30:00.000000+00:0019.65630910139122018-11-19T12:09:51.000000+00:009.65609500000000110000.0540.0541.9081.9082018-11-20+00:002018-11-20T11:30:00.000000+00:0019.7126540000000014370692018-11-20T12:53:19.000000+00:009.71227599999999910000.0510.0511.2471.2472018-11-22+00:002018-11-22T11:30:00.000000+00:0019.7478236823472018-11-22T12:04:04.000000+00:009.74751099999999910000.0520.0521.2451.2452018-11-23+00:002018-11-23T11:30:00.000000+00:0019.73577321418702018-11-23T11:48:50.000000+00:009.73539700000000110000.0510.0511.2211.2212018-11-29+00:002018-11-29T09:30:00.000000+00:0019.74280000000000116562762018-11-29T10:01:23.000000+00:009.7422869999999992018-11-29T11:30:00.000000+00:0019.74443848002018-11-29T11:48:19.000000+00:009.7396259999999992018-11-29T13:30:00.000000+00:0019.717499999999999533393572018-11-29T14:04:05.000000+00:009.7204059.7400129999999999.7233389999999999.7631080000000019.705926262681932592.2598220055000550000381.6812310.0571.0264231.053EURNOK 2018-11-29EZ71LS35DTJ3ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T09:30:00.000000+00:0019.73129713623812018-11-28T09:45:26.000000+00:009.7062842018-11-28T13:30:00.000000+00:0019.746575999999999599052018-11-28T14:55:46.000000+00:009.7088319.7173409999999999.7100139.7465759999999999.6957911010484031770.45804600270150270150000.0511.09021.058EURNOK 2018-11-29EZ71LS35DTJ3ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T11:30:00.000000+00:0019.7307640000000016814852018-11-26T12:06:18.000000+00:009.72809799999999910000.1060.1060.56499999999999990.5649999999999999EURNOK 2018-11-29EZ71LS35DTJ3ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T11:30:00.000000+00:0019.729699999999999486485002018-11-27T13:01:04.000000+00:009.72869.730729.7290879.7350999999999999.72300000000000155144515434.0218003500000350000000.1740.0650.9451.0915EURNOK 2018-11-30EZ88R2VBX279ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5143988277522018-10-26T12:19:36.000000+00:009.5281870000000019.5174509999999999.5163189999999999.5299859999999999.509321441899609.46737600414004140000.114250.01651.279751.2522018-10-29+00:002018-10-29T13:30:00.000000+00:0019.5197889999999993807912018-10-29T14:19:42.000000+00:009.5334649.520149.520313221504209.4980079000790000000.94199999999999990.9419999999999999EURNOK 2018-11-30EZ88R2VBX279ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T11:30:00.000000+00:0019.711714000000001157522018-11-20T11:58:50.000000+00:009.70919999999999910000.3990.3991.2551.2552018-11-21+00:002018-11-21T09:30:00.000000+00:0019.7242099999999994862102018-11-21T10:22:00.000000+00:009.7282480000000019.7386669.7379.7496229.72420999999999933989493.3916300500005000000.0513330.0511.2813331.254EURNOK 2018-11-30EZ88R2VBX279ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T11:30:00.000000+00:0019.616612999999999155982018-11-14T11:32:48.000000+00:009.6140559.6030669.59036322499581.1702160026046260460001.2581.258EURNOK 2018-11-30EZ88R2VBX279ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T11:30:00.000000+00:0019.5355000000000016756852018-11-07T12:21:11.000000+00:009.53637299999999910000.0620.0621.1251.125EURNOK 2018-11-30EZ88R2VBX279ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0019.4545239454522018-10-01T10:15:55.000000+00:009.46157799999999910000.4170.4171.2541.2542018-10-02+00:0010000.0510.0511.2191.2192018-10-09+00:002018-10-09T11:30:00.000000+00:0019.5104231384382018-10-09T13:18:51.000000+00:009.5177359999999999.5120229999999999.512136999999999226758373.67350035525035525000.3130.3131.32651.32652018-10-11+00:002018-10-11T09:30:00.000000+00:0019.51379599999999934928182018-10-11T10:55:57.000000+00:009.5177510000000019.5190489.516045224445248.9530720023356623356600.0530.0531.15751.15752018-10-15+00:002018-10-15T11:30:00.000000+00:0019.461814132912018-10-15T12:58:05.000000+00:009.46571499999999910000.0510.0511.1981.1982018-10-17+00:0010000.0520.0521.2231.2232018-10-18+00:001000001.2181.2182018-10-19+00:0010000.050.051.2331.2332018-10-22+00:0010000.050.051.2531.2532018-10-23+00:0010000.050.051.2221.2222018-10-24+00:002018-10-24T11:30:00.000000+00:0019.50414999999999914018622018-10-24T13:14:52.000000+00:009.5085339.5056399.5061269999999999.5225709999999999.491683999999999443499965.7300885008850000.0510.0511.3761.50452018-10-25+00:002018-10-25T09:30:00.000000+00:0019.511200502018-10-25T09:41:33.000000+00:009.51407310000.0630.0631.11.12018-10-30+00:002018-10-30T09:30:00.000000+00:0019.5398999999999997631922018-10-30T09:53:11.000000+00:009.5477299.5401849.5400120000000019.5407599.539899999999999663514540.475600800008000000.0620.0680.6831670.3962018-10-31+00:002018-10-31T09:30:00.000000+00:0019.552564555762018-10-31T09:38:57.000000+00:009.5612379999999992018-10-31T11:30:00.000000+00:0019.5715797896552018-10-31T12:40:27.000000+00:009.5752059.5620720000000019.57032622845232.08485200441594415900.0620.0621.22551.22552018-11-01+00:002018-11-01T09:30:00.000000+00:0019.5269544763472018-11-01T10:15:58.000000+00:009.5270689999999992018-11-01T13:30:00.000000+00:0019.5433090000000013052632018-11-01T13:35:56.000000+00:009.5176699.5351320000000019.53333499999999922781611.4336450040993.640993.600.05150.05151.2381.2382018-11-05+00:002018-11-05T11:30:00.000000+00:0019.53338500000000126216802018-11-05T12:43:31.000000+00:009.53327710000.0510.0511.2771.2772018-11-06+00:002018-11-06T13:30:00.000000+00:0019.5584209999999997385602018-11-06T14:00:54.000000+00:009.55134510000.0640.0641.0791.0792018-11-09+00:002018-11-09T09:30:00.000000+00:0019.5733058280902018-11-09T10:34:18.000000+00:009.5732232018-11-09T13:30:00.000000+00:0019.5558998265852018-11-09T14:12:11.000000+00:009.5555159.5637349999999999.5641029999999999.5733059.555899332047674.428200865008650000.2496670.3391.2361.2272018-11-13+00:002018-11-13T09:30:00.000000+00:0019.56604500000000142186252018-11-13T11:12:12.000000+00:009.5650119999999992018-11-13T11:30:00.000000+00:0019.56191200002018-11-13T11:45:08.000000+00:009.5637069.5642639.5610959999999999.5667449999999999.563323354143.105390044100044100000.3030.4021.2441.2442018-11-15+00:002018-11-15T09:30:00.000000+00:0019.6156729999999993553952018-11-15T11:22:13.000000+00:009.618892018-11-15T11:30:00.000000+00:0019.619391999999999156022018-11-15T12:16:47.000000+00:009.6170100000000019.6176840000000019.6173559999999999.6199999999999999.615672999999999441493209.94654400473204732000.064250.06251.313751.2782018-11-16+00:002018-11-16T09:30:00.000000+00:0019.624938156112018-11-16T11:23:51.000000+00:009.6223690000000012018-11-16T11:30:00.000000+00:0019.61396615000002018-11-16T12:21:12.000000+00:009.6124449.6189769.6179229999999999.6249389.6139664411615507.96543300103036.01103036.0100.05550.05651.3681.30952018-11-19+00:002018-11-19T11:30:00.000000+00:0019.653321156572018-11-19T11:34:55.000000+00:009.6507590000000019.6467289.644532246930.281358002433243300.0560.0561.51151.51152018-11-22+00:002018-11-22T11:30:00.000000+00:0019.754413158212018-11-22T11:33:20.000000+00:009.75208110000.0530.0531.2281.2282018-11-23+00:002018-11-23T13:30:00.000000+00:0019.74129499999999919482592018-11-23T14:30:20.000000+00:009.74531410000.050.051.2151.2152018-11-30+00:002018-11-30T09:30:00.000000+00:0019.73359999999999929200802018-11-30T10:49:00.000000+00:009.7328410000000012018-11-30T11:30:00.000000+00:0019.757999999999999975802018-11-30T11:48:40.000000+00:009.7395422018-11-30T13:30:00.000000+00:0019.73900000000000129217002018-11-30T14:14:46.000000+00:009.735459.7402979999999999.7374799.7579999999999999.7335999999999991111153514875.516450030000030000000.0842730.0611.1264441.094EURNOK 2018-11-30EZ88R2VBX279ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T09:30:00.000000+00:0019.7420397422018-11-29T09:42:51.000000+00:009.7407482018-11-29T11:30:00.000000+00:0019.73671399999999948683572018-11-29T13:27:51.000000+00:009.7292279.7412189999999999.7348239.7578929.72824446351971.86800757507575000.05150.054.324251.0805EURNOK 2018-11-30EZ88R2VBX279ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T11:30:00.000000+00:0019.729819000000001157812018-11-27T11:32:35.000000+00:009.7274980000000012018-11-27T13:30:00.000000+00:0019.729656189237082018-11-27T13:42:03.000000+00:009.7274449999999999.7342999.7300019.7434239.7296563319426661.267026005000050000000.090.90250.9025EURNOK 2018-11-30EZ88R2VBX279ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T09:30:00.000000+00:0019.708500000000001582510002018-11-28T10:11:25.000000+00:009.70882018-11-28T11:30:00.000000+00:0019.705613894132018-11-28T12:58:00.000000+00:009.7047000000000019.7077679.7087780000000019.70989.70533362385413.35155006325544.916325544.9100.0490.051.1231.088EURNOK 2018-12-03EZQTY3YK5929ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0019.536747999999999286102442018-10-30T12:06:37.000000+00:009.54033899999999910000.0510.0511.2311.231EURNOK 2018-12-03EZQTY3YK5929ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T13:30:00.000000+00:0019.47093123677322018-10-01T13:44:40.000000+00:009.47505800000000110000.050.051.2141.214EURNOK 2018-12-03EZQTY3YK5929ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0019.48142948142018-10-02T10:46:16.000000+00:009.46421800000000110000.0510.0511.2191.2192018-10-03+00:009.48999.4899223729530.70019650019650000.085000000000000010.085000000000000011.3211.3212018-10-12+00:002018-10-12T09:30:00.000000+00:0019.504723761752018-10-12T10:24:37.000000+00:009.49005599999999910000.0620.0622018-10-16+00:0010000.050.051.471.472018-10-25+00:002018-10-25T11:30:00.000000+00:0019.521342000000001142820132018-10-25T12:49:44.000000+00:009.50629510000.0510.0511.2341.2342018-11-06+00:002018-11-06T13:30:00.000000+00:0019.56003235863122018-11-06T13:33:21.000000+00:009.5594180000000019.5521809999999999.557791224182340.4939100218792.21218792.2100.0510.0511.3541.3542018-11-19+00:002018-11-19T09:30:00.000000+00:0019.6491520000000015999992018-11-19T10:36:50.000000+00:009.6481282018-11-19T13:30:00.000000+00:0019.671847500002018-11-19T13:56:34.000000+00:009.6704380000000019.6549859.6562649999999999.671849.643962999999999331950000.0534460062215.0962215.0900.050.0461.19151.19152018-11-21+00:002018-11-21T13:30:00.000000+00:0019.736431389457242018-11-21T14:50:25.000000+00:009.72936299999999910000.1620.1621.2161.2162018-11-26+00:0010000.0510.0510.9440.9442018-12-03+00:002018-12-03T09:30:00.000000+00:0019.67249999999999917410502018-12-03T09:42:22.000000+00:009.6859882018-12-03T11:30:00.000000+00:0019.69959214522018-12-03T12:48:42.000000+00:009.6872652018-12-03T13:30:00.000000+00:0019.6922999999999992866642018-12-03T14:02:03.000000+00:009.6914769.6870829999999999.6812069.69959.6724999999999991212540352407.1017190021500021500000.03150.06151.7326671.0455EURNOK 2018-12-03EZQTY3YK5929ISINJFTXFPCFINOK2018-11-30+00:002018-11-30T13:30:00.000000+00:0019.74319486002018-11-30T14:31:15.000000+00:009.7387059.7449999999999999.7458570000000012268221000035000035000000.0630.0631.3531.353EURNOK 2018-12-03EZQTY3YK5929ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T09:30:00.000000+00:0019.71369999999999987423302018-11-28T09:49:57.000000+00:009.7130949999999992018-11-28T13:30:00.000000+00:0019.70961440553172018-11-28T13:48:18.000000+00:009.7120839.7116570000000019.7124052212797647.383240065883065883000.260.261.1541.154EURNOK 2018-12-04EZ865SRZ1682ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T13:30:00.000000+00:0019.746443858802018-11-23T13:36:52.000000+00:009.74545710000.0440.0441.1291.129EURNOK 2018-12-04EZ865SRZ1682ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0019.45627600000000175652018-10-02T10:55:47.000000+00:009.4646570000000012018-10-02T13:30:00.000000+00:0019.46059518921192018-10-02T14:18:44.000000+00:009.4650060000000019.4560829.4533199.4605959.451375000000001338988215.27080020000020000000.0506670.0511.2336671.234EURNOK 2018-12-04EZ865SRZ1682ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0019.4690650000000012556642018-10-01T11:16:14.000000+00:009.4772580000000019.4799829.486255999999999221204754.55500635006350000.0480.0481.03851.03852018-10-05+00:0010000.050.051.2251.2252018-10-08+00:002018-10-08T09:30:00.000000+00:0019.530361499992018-10-08T10:23:51.000000+00:009.53214599999999910000.0610.0611.0881.0882018-10-12+00:002018-10-12T13:30:00.000000+00:0019.4730617892102018-10-12T13:36:24.000000+00:009.47359100000000110000.050.051.2441.2442018-10-16+00:0010000.1660.1661.6461.6462018-10-18+00:0010000.0910.0911.1171.1172018-11-20+00:002018-11-20T13:30:00.000000+00:0019.7212073999992018-11-20T13:48:13.000000+00:009.72028310000.1190.1192018-11-28+00:002018-11-28T11:30:00.000000+00:0019.724171249842018-11-28T11:59:50.000000+00:009.70949310000.0510.0510.3870.3872018-12-04+00:002018-12-04T13:30:00.000000+00:0019.64600000000000124983149.6665669.6565239999999999.6880000000000019.6460000000000019950254775.13360025900025900000.1322220.0621.0147781.046EURNOK 2018-12-04EZ865SRZ1682ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T09:30:00.000000+00:0019.68950000000000148447502018-12-03T09:46:58.000000+00:009.6828920000000012018-12-03T13:30:00.000000+00:0019.6875164687502018-12-03T13:44:01.000000+00:009.6864749.688259.6771340000000019.7029999999999999.67766293971989000750000750000000.0431.0798331.0805EURNOK 2018-12-04EZ865SRZ1682ISINJFTXFPCFINOK2018-11-30+00:002018-11-30T09:30:00.000000+00:0019.74389600002018-11-30T10:29:57.000000+00:009.73941000001.2581.258EURNOK 2018-12-05EZ6B564LCDM1ISINJFTXFPCFINOK2018-11-01+00:0010000.0470.0471.0981.098EURNOK 2018-12-05EZ6B564LCDM1ISINJFTXFPCFINOK2018-11-26+00:0010000.3290.3290.4240.424EURNOK 2018-12-05EZ6B564LCDM1ISINJFTXFPCFINOK2018-10-02+00:0010000.3820.3820.4490.4492018-10-04+00:002018-10-04T09:30:00.000000+00:0019.4772189544002018-10-04T09:57:41.000000+00:009.48045499999999910000.0630.0631.091.092018-10-05+00:002018-10-05T13:30:00.000000+00:0019.51660200000000113323242018-10-05T14:43:16.000000+00:009.52751100000000110000.050.051.2071.2072018-10-15+00:0010000.0510.0511.2051.2052018-10-18+00:0010000.0510.0511.2351.2352018-10-26+00:002018-10-26T11:30:00.000000+00:0019.53945700000000125184162018-10-26T12:41:36.000000+00:009.52547200000000110000.0620.0621.0891.0892018-10-29+00:002018-10-29T11:30:00.000000+00:0019.51089999999999910747312018-10-29T13:19:37.000000+00:009.5246910000.6550.6551.1151.1152018-11-05+00:009.5412579.5412300000000019.5415899999999999.5407899999999993347706150002000000200000000.1903330.0511.2703331.2692018-11-06+00:002018-11-06T13:30:00.000000+00:0019.55739999999999995574002018-11-06T14:03:48.000000+00:009.55476510000.0610.0611.091.092018-11-08+00:002018-11-08T11:30:00.000000+00:0019.51789999999999995179002018-11-08T11:46:36.000000+00:009.51714910000.0610.0611.1051.1052018-11-14+00:002018-11-14T11:30:00.000000+00:0019.600899999999999192018002018-11-14T12:40:59.000000+00:009.60500510000.0610.0612018-11-21+00:002018-11-21T09:30:00.000000+00:0019.7323799999999997999992018-11-21T10:17:24.000000+00:009.7313582018-11-21T11:30:00.000000+00:0019.732556000002018-11-21T13:11:46.000000+00:009.7315539.7324649999999999.732453221400000.0099350071924.31571924.31500.04650.04652018-12-05+00:002018-12-05T09:30:00.000000+00:0019.67399999999999914511002018-12-05T09:56:26.000000+00:009.6550022018-12-05T11:30:00.000000+00:0019.659000000000001249999992018-12-05T11:39:02.000000+00:009.6476089999999999.6555389.6551430000000019.6859.631131362144069.369350020000020000000.0812730.0611.0763641.042EURNOK 2018-12-05EZ6B564LCDM1ISINJFTXFPCFINOK2018-12-04+00:0010000.0610.0610.4690.469EURNOK 2018-12-05EZ6B564LCDM1ISINJFTXFPCFINOK2018-11-30+00:002018-11-30T09:30:00.000000+00:0019.74389600002018-11-30T10:32:47.000000+00:009.74065310000.0630.0631.0921.092EURNOK 2018-12-05EZ6B564LCDM1ISINJFTXFPCFINOK2018-12-03+00:0010000.0440.0441.1421.142EURNOK 2018-12-06EZ19F6HS81X8ISINJFTXFPCFINOK2018-11-02+00:0010000.0520.0521.3321.332EURNOK 2018-12-06EZ19F6HS81X8ISINJFTXFPCFINOK2018-10-05+00:0010000.0510.0511.2081.2082018-10-08+00:0010000.050.051.4051.4052018-10-16+00:0010000.1660.1661.6461.6462018-10-22+00:0010000.050.051.2281.2282018-11-09+00:0010000.0770.07720.33920.3392018-11-16+00:002018-11-16T15:30:00.000000+00:0019.6149773653692018-11-16T15:37:13.000000+00:009.6224461000001.2221.2222018-11-20+00:002018-11-20T09:30:00.000000+00:0019.70555318502018-11-20T09:56:18.000000+00:009.7102519.7062539.705348000000001226423727.1137500330937.5330937.500.0560.0561.15851.15852018-11-22+00:0010000.0450.0450.2140.2142018-12-06+00:002018-12-06T09:30:00.000000+00:0019.6856973202018-12-06T10:13:07.000000+00:009.702322018-12-06T11:30:00.000000+00:0019.6831999999999995955162018-12-06T12:02:48.000000+00:009.6904129999999992018-12-06T13:30:00.000000+00:0019.72148896632018-12-06T14:09:05.000000+00:009.7080869.7005909999999999.7010989999999999.744229.6590000000000019923439838.83747009000090000000.0621.0721111.045EURNOK 2018-12-06EZ19F6HS81X8ISINJFTXFPCFINOK2018-12-03+00:0010000.0450.0451.0971.097EURNOK 2018-12-06EZ19F6HS81X8ISINJFTXFPCFINOK2018-12-04+00:0010000.0560.0561.0961.096EURNOK 2018-12-07EZ75PF0R62Q5ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T11:30:00.000000+00:0019.5274800000000012088712018-11-05T12:42:28.000000+00:009.5366700000000019.5286209999999999.52797722267002.8672390014011.5214011.520001.231.23EURNOK 2018-12-07EZ75PF0R62Q5ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T09:30:00.000000+00:0019.70659110677252018-11-28T09:42:40.000000+00:009.7104560000000019.7089110000000019.7125800000000019.71269.70659133438620102.1100110000110000000.0441.1763331.205EURNOK 2018-12-07EZ75PF0R62Q5ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T11:30:00.000000+00:0019.6005932688162018-11-14T12:41:34.000000+00:009.60556000000000110000.0510.0511.2131.213EURNOK 2018-12-07EZ75PF0R62Q5ISINJFTXFPCFINOK2018-10-02+00:0010000.071999999999999990.071999999999999991.2091.2092018-10-26+00:002018-10-26T11:30:00.000000+00:0019.51878911708112018-10-26T12:32:27.000000+00:009.52839799999999910000.0510.0511.221.222018-10-30+00:002018-10-30T13:30:00.000000+00:0019.5404177155312018-10-30T14:49:26.000000+00:009.55066899999999910000.520.521.2381.2382018-11-09+00:002018-11-09T09:30:00.000000+00:0019.5950432630732018-11-09T10:09:46.000000+00:009.56942699999999910000.0510.0510.4970.4972018-11-23+00:002018-11-23T11:30:00.000000+00:0019.7406747999992018-11-23T11:42:17.000000+00:009.7396529.7387789999999999.739216000000001221299999.9931910066740.48566740.48500.09650.09651.1941.1942018-11-27+00:002018-11-27T11:30:00.000000+00:0019.725899999999999389036002018-11-27T12:00:00.000000+00:009.72513599999999910000.0820.0820.4150.4152018-12-07+00:002018-12-07T11:30:00.000000+00:0019.699512725742018-12-07T13:19:11.000000+00:009.6927319999999992018-12-07T13:30:00.000000+00:0019.67087700000000148354382018-12-07T13:56:36.000000+00:009.6779259999999999.6804590000000019.6763999.69959.670877000000001336591562.90013120013120000.0606670.0611.1383331.043EURNOK 2018-12-07EZ75PF0R62Q5ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T13:30:00.000000+00:0019.708970802018-12-06T14:41:58.000000+00:009.7038892018-12-06T15:30:00.000000+00:0019.718999999999999971902018-12-06T15:34:00.000000+00:009.7138050000000019.71359.71352219427000100001000000.1220.1221.311.31EURNOK 2018-12-07EZ75PF0R62Q5ISINJFTXFPCFINOK2018-12-04+00:0010000.0560.0561.0961.096EURNOK 2018-12-10EZ6DPFLT11Y9ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T11:30:00.000000+00:0019.545325999999999429532018-11-06T12:32:34.000000+00:009.5546900000000019.5496789.553991999999999229596984.967005022505022500001.3461.3462018-11-07+00:002018-11-07T11:30:00.000000+00:0019.54270799999999995427082018-11-07T12:02:50.000000+00:009.5385120000000012018-11-07T15:30:00.000000+00:0019.5409229999999996531812018-11-07T17:35:29.000000+00:009.5552879.5418159.5425939999999992210195889.12950300534230.5534230.500.04650.04651.3121.312EURNOK 2018-12-10EZ6DPFLT11Y9ISINJFTXFPCFINOK2018-11-29+00:0010000.0510.0511.241.24EURNOK 2018-12-10EZ6DPFLT11Y9ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T11:30:00.000000+00:0019.519276051002018-10-08T11:59:46.000000+00:009.52720000000000110000.0610.0611.1221.122EURNOK 2018-12-10EZ6DPFLT11Y9ISINJFTXFPCFINOK2018-11-22+00:0010000.0680.0681.1551.155EURNOK 2018-12-10EZ6DPFLT11Y9ISINJFTXFPCFINOK2018-10-01+00:0010000.0510.0511.2191.2192018-10-03+00:002018-10-03T09:30:00.000000+00:0019.4747142120502018-10-03T09:35:37.000000+00:009.46925110000.0540.0541.1231.1232018-10-09+00:002018-10-09T11:30:00.000000+00:0019.54713500000000133414972018-10-09T12:52:45.000000+00:009.52003099999999910000.0520.0521.2121.2122018-10-19+00:0010000.0640.0641.8161.8162018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5222978093952018-10-26T12:18:44.000000+00:009.53193610000.0510.0511.1941.1942018-10-30+00:002018-10-30T11:30:00.000000+00:0019.54285299999999910974282018-10-30T13:11:52.000000+00:009.55890499999999910000.0630.0631.1251.1252018-10-31+00:002018-10-31T09:30:00.000000+00:0019.555511275492018-10-31T10:47:20.000000+00:009.57106910000.0630.0631.0861.0862018-11-26+00:002018-11-26T11:30:00.000000+00:0019.7336797999992018-11-26T12:34:06.000000+00:009.7326809999999992018-11-26T13:30:00.000000+00:0019.7403949999999994999992018-11-26T14:00:18.000000+00:009.7390950000000019.7359689.735419.7403949999999999.733679331999999.9637330071914.1371914.1300.1553330.0462.0432.0432018-12-03+00:002018-12-03T13:30:00.000000+00:0019.696814545202018-12-03T14:05:20.000000+00:009.69394499999999910000.0620.0621.1111.1112018-12-10+00:002018-12-10T09:30:00.000000+00:0019.67800000000000138712002018-12-10T10:06:37.000000+00:009.6734279999999992018-12-10T11:30:00.000000+00:0019.6750000000000011567352018-12-10T11:57:41.000000+00:009.6843622018-12-10T13:30:00.000000+00:0019.69400000000000124235002018-12-10T13:41:41.000000+00:009.6893100000000019.6835299999999999.6804969.7021999999999999.6736101014314596.610840013750013750000.11770.06751.26271.084EURNOK 2018-12-10EZ6DPFLT11Y9ISINJFTXFPCFINOK2018-12-07+00:002018-12-07T09:30:00.000000+00:0019.695760000002018-12-07T11:20:56.000000+00:009.6998200000000019.69519.6949590000000012215694500.01757100809415.515809390.78500.110.111.0921.092EURNOK 2018-12-10EZ6DPFLT11Y9ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T09:30:00.000000+00:0019.699999999999999970000002018-12-06T09:54:02.000000+00:009.71331000001.1341.134EURNOK 2018-12-11EZ428BZVC5F3ISINJFTXFPCFINOK2018-10-01+00:0010000.0450.0450.7570.7572018-10-10+00:002018-10-10T11:30:00.000000+00:0019.456951999999999510672018-10-10T12:13:16.000000+00:009.46535199999999910000.0510.0511.2311.2312018-10-11+00:002018-10-11T09:30:00.000000+00:0019.5244483285932018-10-11T11:25:26.000000+00:009.5337449.5178719.5184549.5244489.510636441103188.767400345003450000.050750.05051.646751.65252018-10-12+00:002018-10-12T11:30:00.000000+00:0019.48009000000000147400452018-10-12T13:05:30.000000+00:009.4763249999999992018-10-12T13:30:00.000000+00:0019.4755272177192018-10-12T13:35:20.000000+00:009.4756490000000019.4778090000000019.479889999999999224957764.18387900261488.5261488.500.0470.0471.19951.19952018-10-17+00:002018-10-17T09:30:00.000000+00:0019.44649249992018-10-17T10:37:22.000000+00:009.44837700000000110000.0610.0611.0991.0992018-10-31+00:002018-10-31T13:30:00.000000+00:0019.55661456908202018-10-31T14:44:34.000000+00:009.56579999999999910000.0510.0511.2131.2132018-11-27+00:002018-11-27T13:30:00.000000+00:0019.7304785000002018-11-27T13:54:03.000000+00:009.7294979.7345679.734937221099999.9877730056497.5456497.5400.04350.04350.71950.71952018-12-11+00:002018-12-11T09:30:00.000000+00:0019.711237000000001194224742018-12-11T09:44:52.000000+00:009.7117912018-12-11T11:30:00.000000+00:0019.72808738912342018-12-11T11:41:40.000000+00:009.7031930000000012018-12-11T13:30:00.000000+00:0019.742383999999999336112.2489.7147179.7094280000000019.7436450000000019.6781539999999994040140588236.8390890037173.4237173.4200.101750.0511.10211.056EURNOK 2018-12-11EZ428BZVC5F3ISINJFTXFPCFINOK2018-12-10+00:002018-12-10T13:30:00.000000+00:0019.6996368582018-12-10T14:48:01.000000+00:009.69644699999999910000.0450.0451.0491.049EURNOK 2018-12-11EZ428BZVC5F3ISINJFTXFPCFINOK2018-12-07+00:002018-12-07T09:30:00.000000+00:0019.694596945002018-12-07T09:57:32.000000+00:009.6984499999999999.69459.69459.69459.69453329084499.987675001000000100000000.0606670.061.1191.114EURNOK 2018-12-12EZ4VCLTCS4J0ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T13:30:00.000000+00:0019.491595999999999189831922018-10-04T13:46:39.000000+00:009.49465310000.0620.0621.3611.3612018-10-12+00:009.4983160000000019.492981221504903.27078600792647926400.05750.05751.1441.1442018-10-16+00:0010000.1660.1661.6461.6462018-10-19+00:002018-10-19T11:30:00.000000+00:0019.471596189431922018-10-19T12:37:02.000000+00:009.47504099999999910000.0680.0681.2551.2552018-10-23+00:009.5104710000000019.5064899999999992211407788.20060000060000000.05550.05551.1491.1492018-10-25+00:0010000.3670.3671.4011.4012018-10-30+00:002018-10-30T11:30:00.000000+00:0019.5657409999999998417852018-10-30T12:25:41.000000+00:009.55679800000000110000.0770.0771.0961.0962018-11-02+00:002018-11-02T09:30:00.000000+00:0019.53667500000000119073352018-11-02T10:46:39.000000+00:009.52997900000000110000.0510.0511.2141.2142018-11-05+00:002018-11-05T11:30:00.000000+00:0019.52223200000000110950562018-11-05T13:13:57.000000+00:009.53752110000.0510.0511.2431.2432018-11-09+00:0010000.3920.3921.2521.2522018-11-12+00:009.5424520000000019.5424059.5426850000000019.5420853347712025002000000200000000.0513330.0511.2026671.2052018-11-28+00:002018-11-28T13:30:00.000000+00:0019.7095265000002018-11-28T14:06:21.000000+00:009.7082882018-11-28T15:30:00.000000+00:0019.709614213972018-11-28T16:24:01.000000+00:009.7136759.7103649999999999.7105769.7127130000000019.709526441882594.598070047447.9147447.9100.0520.0511.2161.2162018-12-06+00:0010000.56200000000000010.56200000000000011.2511.2512018-12-12+00:002018-12-12T09:30:00.000000+00:0019.7536811048536.313392018-12-12T11:30:00.000000+00:0019.7160069716002018-12-12T11:38:00.000000+00:009.7289042018-12-12T13:30:00.000000+00:0019.7599839999999991064532018-12-12T13:36:50.000000+00:009.7346509999999999.7020219999999999.4381349.7633828.7159999999999994242133001113.47916700664606646000.1171670.0511.1075371.057EURNOK 2018-12-12EZ4VCLTCS4J0ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:0019.69999999999999997000002018-12-11T11:08:51.000000+00:009.7026470000000012018-12-11T13:30:00.000000+00:0019.6929070002018-12-11T15:00:04.000000+00:009.6964380000000012018-12-11T15:30:00.000000+00:0019.7129516799062018-12-11T15:47:44.000000+00:009.6949830000000019.7135630000000019.6998859.739259.6911114382514122.47119200558235582300.060.0512.4585451.064EURNOK 2018-12-12EZ4VCLTCS4J0ISINJFTXFPCFINOK2018-12-10+00:002018-12-10T09:30:00.000000+00:0019.6739999999999999625632018-12-10T09:39:14.000000+00:009.672859.6717999999999999.6730859.6739999999999999.668333195223647.99500995009950000.0590.0511.121.131EURNOK 2018-12-13EZD83ZKJY1Q5ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T09:30:00.000000+00:0019.5295140000000014764752018-10-11T10:14:15.000000+00:009.51451300000000110000.0510.0511.2161.2162018-10-12+00:002018-10-12T11:30:00.000000+00:0019.4806349999999992322752018-10-12T12:15:20.000000+00:009.4888790000000019.4930749999999999.48170400000000122242731.62400128001280000.1110.1111.2521.2522018-10-25+00:002018-10-25T09:30:00.000000+00:0019.51355599999999920929822018-10-25T09:37:19.000000+00:009.52001699999999910000.50.51.2251.2252018-11-02+00:002018-11-02T15:30:00.000000+00:0019.53114610960812018-11-02T16:11:16.000000+00:009.54243100000000110000.0410.0411.1971.1972018-11-06+00:002018-11-06T11:30:00.000000+00:0019.55453800000000195545382018-11-06T12:38:58.000000+00:009.55984800000000110000.430.4326.39626.3962018-11-07+00:002018-11-07T11:30:00.000000+00:0019.54350999999999995435102018-11-07T12:03:57.000000+00:009.54019310000.0430.0431.0981.0982018-11-12+00:002018-11-12T13:30:00.000000+00:0019.5444372231602018-11-12T13:36:46.000000+00:009.54384300000000110000.0450.0451.1321.1322018-11-14+00:002018-11-14T11:30:00.000000+00:0019.61780000000000148089002018-11-14T12:13:11.000000+00:009.61710000000000110000.440.441.1111.1112018-11-20+00:002018-11-20T09:30:00.000000+00:0019.711499999999999194230002018-11-20T10:33:41.000000+00:009.7161110000.0610.0611.0911.0912018-12-13+00:002018-12-13T09:30:00.000000+00:0019.7408982922262018-12-13T09:34:09.000000+00:009.7153310000000012018-12-13T11:30:00.000000+00:0019.731375287072018-12-13T11:32:52.000000+00:009.7271832018-12-13T13:30:00.000000+00:0019.7212080000000012066222018-12-13T13:39:12.000000+00:009.7385459999999999.7403859.7407629999999999.766679.6919869999999993333224141347.18382200500005000000.0318180.0471.1098181.062EURNOK 2018-12-13EZD83ZKJY1Q5ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T09:30:00.000000+00:0019.733674000000001486683702018-12-12T11:05:24.000000+00:009.7307532018-12-12T11:30:00.000000+00:0019.73628762582018-12-12T12:42:41.000000+00:009.7272479999999992018-12-12T13:30:00.000000+00:0019.7427860000000015918063.8882018-12-12T15:30:00.000000+00:0019.71385199999999919427702018-12-12T16:11:29.000000+00:009.7266790000000019.7382729.7367640000000019.7639619.7138519999999999989850854.0680020000020000000.1512220.0521.0638891.061EURNOK 2018-12-13EZD83ZKJY1Q5ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:0019.7033485165002018-12-11T09:56:10.000000+00:009.7023499999999992018-12-11T11:30:00.000000+00:0019.7034436653002018-12-11T11:49:59.000000+00:009.7039500000000019.7028719.7002969.7039000000000019.700200000000001774506987508.7359004500000450000000.1688570.0513.7011.23EURNOK 2018-12-14EZ7Q8VF1VCN1ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T11:30:00.000000+00:0019.5402894140482018-11-12T12:55:51.000000+00:009.54365499999999910000.0530.0531.261.26EURNOK 2018-12-14EZ7Q8VF1VCN1ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T13:30:00.000000+00:0019.7308574645492018-11-28T13:42:29.000000+00:009.7145169.7195799.71883322993651.6143170051119.90551119.9050001.04951.0495EURNOK 2018-12-14EZ7Q8VF1VCN1ISINJFTXFPCFINOK2018-11-21+00:0010000.0660.0661.1031.103EURNOK 2018-12-14EZ7Q8VF1VCN1ISINJFTXFPCFINOK2018-10-02+00:0010000.2180.2181.1961.1962018-10-09+00:001000002018-10-16+00:0010000.050.051.2691.2692018-10-17+00:002018-10-17T11:30:00.000000+00:0019.4565189130002018-10-17T12:53:05.000000+00:009.45146310000.0630.0631.6311.6312018-10-18+00:002018-10-18T11:30:00.000000+00:0019.478110141562018-10-18T12:30:45.000000+00:009.4788739999999999.4696129.467388222745542.3920014500014500000.04950.04951.12651.12652018-10-23+00:002018-10-23T09:30:00.000000+00:0019.534538138002018-10-23T10:15:14.000000+00:009.51936110000.060.061.0881.0882018-10-24+00:002018-10-24T09:30:00.000000+00:0019.50016610732142018-10-24T09:32:05.000000+00:009.5100410000.3030.3031.2041.2042018-10-25+00:002018-10-25T13:30:00.000000+00:0019.50456463062018-10-25T13:41:40.000000+00:009.5033182018-10-25T15:30:00.000000+00:0019.4914539999999995524022018-10-25T16:21:38.000000+00:009.5017790000000019.4979770000000019.498483999999999221198708.622800631006310000.0510.0511.2091.2092018-10-26+00:002018-10-26T13:30:00.000000+00:0019.52094499999999911425132018-10-26T15:14:29.000000+00:009.53115900000000110000.080.081.2271.2272018-10-31+00:0010000.050.051.2031.2032018-11-01+00:001000001.1131.1132018-11-02+00:002018-11-02T13:30:00.000000+00:0019.5214699997542018-11-02T14:59:53.000000+00:009.53733110000.069000000000000010.069000000000000011.141.142018-11-06+00:002018-11-06T13:30:00.000000+00:0019.5466411169562018-11-06T14:34:23.000000+00:009.5619959.5446659.5432319.5516939999999999.535662332872512.67200117000117000000.0641.2086671.2142018-11-08+00:002018-11-08T13:30:00.000000+00:0019.53109000000000147655452018-11-08T14:53:21.000000+00:009.53453510000.6520.6521.2961.2962018-11-09+00:002018-11-09T13:30:00.000000+00:0019.57496899999999917043442018-11-09T13:56:49.000000+00:009.56116199999999910000.0650.0651.1361.1362018-11-14+00:0010000.40.41.3331.3332018-11-16+00:0010000.0510.0511.2331.2332018-11-19+00:002018-11-19T09:30:00.000000+00:0019.611399962032018-11-19T09:50:02.000000+00:009.64889510002018-11-27+00:002018-11-27T11:30:00.000000+00:0019.728899999999999583734002018-11-27T12:06:43.000000+00:009.7281219.7288999999999999.7288999999999992277831200004000000400000000.7480.7481.1261.1262018-11-30+00:002018-11-30T11:30:00.000000+00:0019.74200000000000124062742018-11-30T12:07:05.000000+00:009.74177810000.0460.0462018-12-10+00:0010000.0660.0661.1561.1562018-12-14+00:002018-12-14T09:30:00.000000+00:0019.772047000000001703587.3842018-12-14T11:30:00.000000+00:0019.70875407742018-12-14T11:42:32.000000+00:009.7340560000000012018-12-14T13:30:00.000000+00:0019.749062487452018-12-14T13:42:26.000000+00:009.7240160000000019.7433359.7311080000000019.7757590000000019.7013694040137947948.44005700503855038500.0868250.0511.0318971.055EURNOK 2018-12-14EZ7Q8VF1VCN1ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0019.728486400002018-12-13T10:45:15.000000+00:009.7259352018-12-13T11:30:00.000000+00:0019.733798999999999924710902018-12-13T11:48:39.000000+00:009.7325592018-12-13T13:30:00.000000+00:0019.75975000002018-12-13T13:53:49.000000+00:009.7286990000000012018-12-13T15:30:00.000000+00:0019.7044189704412018-12-13T16:06:48.000000+00:009.7293020000000019.7412170000000019.7376369.7651629.7044182323331645930.464310068293.8868293.8800.0670.0511.8862861.06EURNOK 2018-12-14EZ7Q8VF1VCN1ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:0019.7104300000000016800612018-12-11T13:26:33.000000+00:009.70656410000.0490.0491.2221.222EURNOK 2018-12-14EZ7Q8VF1VCN1ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0019.7251094062502018-12-12T12:20:13.000000+00:009.7273999999999999.69429.677739.7259.667744779406250.0257840010434830.67510407081.0800.0460.0461.13451.115EURNOK 2018-12-17EZ617HBY96H6ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T11:30:00.000000+00:0019.74609163349592018-12-06T13:25:58.000000+00:009.70607810000.0630.0631.0951.095EURNOK 2018-12-17EZ617HBY96H6ISINJFTXFPCFINOK2018-10-11+00:0010000.050.051.4191.4192018-10-12+00:002018-10-12T09:30:00.000000+00:0019.51030000000000123775752018-10-12T10:24:40.000000+00:009.4950310000.0620.0622018-10-15+00:002018-10-15T09:30:00.000000+00:0019.4878820000000019487882018-10-15T09:52:08.000000+00:009.46917510000.230.231.1441.144EURNOK 2018-12-17EZ617HBY96H6ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T13:30:00.000000+00:0019.7404639999999993467602018-11-29T13:35:43.000000+00:009.73347310000.071999999999999990.071999999999999991.741.74EURNOK 2018-12-17EZ617HBY96H6ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T11:30:00.000000+00:0019.486430000002018-10-10T12:12:22.000000+00:009.46761510000.0650.0651.1241.1242018-10-16+00:0010000.0770.0771.131.132018-10-17+00:0010000.0520.0522.0552.0552018-10-24+00:0010000.0410.0411.51.52018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5264275811122018-10-26T12:37:40.000000+00:009.53035110000.0580.0581.3091.3092018-10-29+00:001000001.241.242018-11-02+00:002018-11-02T13:30:00.000000+00:0019.5223169999999999998432018-11-02T14:59:53.000000+00:009.53893700000000110000.069000000000000010.069000000000000011.141.142018-11-08+00:001000001.2511.2512018-11-09+00:002018-11-09T11:30:00.000000+00:0019.54860700000000110742182018-11-09T12:39:31.000000+00:009.56356000000000110000.0760.0761.1181.1182018-11-15+00:0010000.060.061.111.112018-11-20+00:0010000.0620.0621.6051.6052018-11-21+00:002018-11-21T09:30:00.000000+00:0019.74609163349592018-11-21T09:46:23.000000+00:009.74015910000.0510.0511.2381.2382018-12-11+00:002018-12-11T11:30:00.000000+00:0019.7107569999999995260282018-12-11T13:28:05.000000+00:009.7072559.7121270000000019.713041223163243.03474800162834.84162834.8400.05050.05051.26251.26252018-12-17+00:002018-12-17T09:30:00.000000+00:0019.736877436322018-12-17T09:36:09.000000+00:009.7618722018-12-17T11:30:00.000000+00:0019.7477837213352018-12-17T11:40:34.000000+00:009.7675092018-12-17T13:30:00.000000+00:0019.8153590000000011085772018-12-17T13:32:26.000000+00:009.7898669.768869.7591419.8155610000000019.7092829999999997070347510148.99715700500005000000.0476860.0511.22351.058EURNOK 2018-12-17EZ617HBY96H6ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T09:30:00.000000+00:0019.727406999999999437733312018-12-14T10:09:51.000000+00:009.7271649999999992018-12-14T11:30:00.000000+00:0019.7363194726002018-12-14T12:20:51.000000+00:009.7338559999999992018-12-14T13:30:00.000000+00:0019.72199571038612018-12-14T13:58:11.000000+00:009.7220910000000019.7315469.7350759.74619.71592200000000188212440749.26950017500001750000000.0441.1136251.0845EURNOK 2018-12-17EZ617HBY96H6ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T09:30:00.000000+00:0019.7363054584632018-12-12T10:47:29.000000+00:009.7290949999999999.7207399999999999.7065750000000012210163638.129840052354452354400.11150.11151.27251.2725EURNOK 2018-12-17EZ617HBY96H6ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T11:30:00.000000+00:0019.73269999999999987594302018-12-13T11:36:48.000000+00:009.7319999999999999.725889.7290359.7449999999999999.715199999999999551764160400.0265050051437683.2551437683.2500.0320.0321.35821.23EURNOK 2018-12-18EZYHSLGSKDX6ISINJFTXFPCFINOK2018-11-23+00:0010000.0620.0621.1371.137EURNOK 2018-12-18EZYHSLGSKDX6ISINJFTXFPCFINOK2018-10-01+00:009.4875609999999999.4800559999999992215379069.0564300811127.585811127.58500.05450.05451.3981.3982018-10-15+00:0010000.050.051.2081.2082018-10-17+00:0010000.050.051.2341.2342018-10-18+00:002018-10-18T09:30:00.000000+00:0019.4711286213052018-10-18T11:25:47.000000+00:009.47946800000000110000.0550.0551.9111.9112018-10-30+00:0010000.6450.6451.9021.9022018-12-11+00:002018-12-11T11:30:00.000000+00:0019.7112996801222018-12-11T13:29:31.000000+00:009.7086110000.0510.0511.2011.2012018-12-18+00:002018-12-18T09:30:00.000000+00:0019.8868550000000013460392018-12-18T09:35:54.000000+00:009.8902282018-12-18T11:30:00.000000+00:0019.8836974941842018-12-18T11:52:43.000000+00:009.8967209999999992018-12-18T13:30:00.000000+00:0019.8992226434492018-12-18T13:33:55.000000+00:009.8841839999999999.8662360000000019.8604699999999999.9179999999999999.8123020000000014242192901289.4723890056241.77556241.77500.065905000000000010.0511.0140731.053EURNOK 2018-12-18EZYHSLGSKDX6ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T09:30:00.000000+00:0019.768214652302018-12-17T09:38:56.000000+00:009.7638700000000012018-12-17T13:30:00.000000+00:0019.7954162872018-12-17T15:02:45.000000+00:009.7897560000000012018-12-17T15:30:00.000000+00:0019.8076392942292018-12-17T15:50:25.000000+00:009.7898960000000019.764829.7522919.8076399.743084991149694942.4273540015000015000000.1060.0521.1432221.064EURNOK 2018-12-18EZYHSLGSKDX6ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T11:30:00.000000+00:0019.73183924523852018-12-13T11:40:17.000000+00:009.7311142018-12-13T13:30:00.000000+00:0019.7164769230652018-12-13T14:06:21.000000+00:009.7292749.7346749999999999.7317680000000019.755729.7164763393726656.1400950009500000.0356670.03317.7073331.219EURNOK 2018-12-18EZYHSLGSKDX6ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T09:30:00.000000+00:0019.73389200002018-12-14T10:14:40.000000+00:009.7292000000000012018-12-14T11:30:00.000000+00:0019.7335999999999995217202018-12-14T13:01:16.000000+00:009.7328499999999999.7304259.7298639.7335999999999999.72724448027575.210044125044125000.054250.05352.0942.0095EURNOK 2018-12-19EZ14DY867D07ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T11:30:00.000000+00:0019.59784233892018-11-15T13:07:03.000000+00:009.60746800000000110000.0510.0511.3751.375EURNOK 2018-12-19EZ14DY867D07ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T11:30:00.000000+00:0019.45440800000000119294892018-10-17T13:05:59.000000+00:009.4550079999999999.4452249.4448190000000019.4544080000000019.439508999999999336230035.40650400205541.1205541.100.2453330.1651.2211.221EURNOK 2018-12-19EZ14DY867D07ISINJFTXFPCFINOK2018-11-26+00:0010000.050.051.2511.251EURNOK 2018-12-19EZ14DY867D07ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0019.46594999999999994659502018-10-02T11:16:34.000000+00:009.46834710000.0410.0411.0191.0192018-10-08+00:002018-10-08T09:30:00.000000+00:0019.54060100000000134637342018-10-08T09:44:40.000000+00:009.5408969999999992018-10-08T11:30:00.000000+00:0019.53480000000000156446012018-10-08T12:58:07.000000+00:009.5381079.5376999999999999.537005000000001229108335.8742520010047752647752600.04450.04451.18151.18152018-10-10+00:0010000.050.051.2381.2382018-10-11+00:002018-10-11T11:30:00.000000+00:0019.528837067032018-10-11T12:05:19.000000+00:009.52805200000000110000.0440.0441.0961.0962018-10-12+00:002018-10-12T09:30:00.000000+00:0019.50222800000000118452332018-10-12T09:34:27.000000+00:009.5030522018-10-12T13:30:00.000000+00:0019.51769530361442018-10-12T14:34:04.000000+00:009.4785769.5068230000000019.5086739999999999.5176959.500545000000001336781487.179340020000020000008032.2306670.051.0383331.2112018-10-19+00:0010000.0540.0541.3031.3032018-10-23+00:002018-10-23T13:30:00.000000+00:0019.53406099999999995340612018-10-23T14:31:54.000000+00:009.53742610000.7210.7211.3021.3022018-10-25+00:0010000.5870.5871.11.12018-10-26+00:001000001.2381.2382018-10-29+00:002018-10-29T13:30:00.000000+00:0019.54705346849222018-10-29T15:21:15.000000+00:009.54712210000.0510.0511.2271.2272018-10-30+00:002018-10-30T13:30:00.000000+00:0019.5613662543322018-10-30T14:13:23.000000+00:009.56380610000.0510.0511.2241.2242018-10-31+00:002018-10-31T13:30:00.000000+00:0019.57468500000000119438202018-10-31T13:52:54.000000+00:009.57849399999999910000.0490.0491.7631.7632018-11-05+00:002018-11-05T13:30:00.000000+00:0019.53367819067352018-11-05T14:32:17.000000+00:009.5361030000000019.5274870000000019.525798999999999225239189.550027500027500000.0510.0510.81950.81952018-11-06+00:002018-11-06T11:30:00.000000+00:0019.554226999999999213919142018-11-06T12:58:26.000000+00:009.5544659.5518889.551672247175696.553002469500246950000.05150.05151.2451.2452018-11-07+00:002018-11-07T11:30:00.000000+00:0019.5466289667682018-11-07T12:42:57.000000+00:009.54892410000.0510.0511.2221.2222018-11-09+00:002018-11-09T11:30:00.000000+00:0019.54913910742782018-11-09T12:39:31.000000+00:009.56470599999999910000.0760.0761.1181.1182018-11-12+00:002018-11-12T11:30:00.000000+00:0019.54322999999999928799812018-11-12T12:52:44.000000+00:009.54440100000000110000.050.051.2321.2322018-11-14+00:002018-11-14T09:30:00.000000+00:0019.6154818514332018-11-14T10:00:36.000000+00:009.61633710000.510.511.251.252018-11-16+00:0010000.050.051.2461.2462018-11-19+00:0010000.0510.0511.241.242018-11-21+00:002018-11-21T09:30:00.000000+00:0019.7422389688002018-11-21T11:12:12.000000+00:009.74225810000.0620.0621.1271.1272018-11-27+00:002018-11-27T11:30:00.000000+00:0019.7441549999999996648552018-11-27T11:54:14.000000+00:009.73106499999999910000.0510.0510.9550.9552018-12-12+00:002018-12-12T11:30:00.000000+00:0018.715999999999999348640002018-12-12T12:57:18.000000+00:009.7312752018-12-12T13:30:00.000000+00:0019.73899122006902018-12-12T13:40:28.000000+00:009.7360249.2274949999999998.77072237064690.092347002112983.4752112983.47500.0570.0571.18251.18252018-12-19+00:002018-12-19T09:30:00.000000+00:0019.9034999999999994951752018-12-19T09:48:53.000000+00:009.9097042018-12-19T11:30:00.000000+00:0019.9369999999999992086779.9372018-12-19T13:30:00.000000+00:0019.9443519888702018-12-19T14:04:07.000000+00:009.9294290000000019.9279480000000019.9238819.9678489999999999.8921585858812091958.93075800725007250000.0963450.0521.1193451.055EURNOK 2018-12-19EZ14DY867D07ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:0019.884118608002018-12-18T11:05:11.000000+00:009.8813790000000012018-12-18T13:30:00.000000+00:0019.886362999999999657442018-12-18T15:11:38.000000+00:009.8793900000000012018-12-18T15:30:00.000000+00:0019.920669920662018-12-18T16:17:43.000000+00:009.9050689999999999.8698739999999999.8349429.9624190000000019.759731311231127808.17836100500005000000.071880.0511.01281.051EURNOK 2018-12-19EZ14DY867D07ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0019.69886600000000148494332018-12-14T13:36:29.000000+00:009.72843499999999910000.0510.0511.2681.268EURNOK 2018-12-19EZ14DY867D07ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T09:30:00.000000+00:0019.7644439398002018-12-17T10:39:25.000000+00:009.765152018-12-17T11:30:00.000000+00:0019.76030000000000139041202018-12-17T11:46:29.000000+00:009.768352018-12-17T13:30:00.000000+00:0019.7867161480552018-12-17T14:11:34.000000+00:009.7878000000000012018-12-17T15:30:00.000000+00:0019.800000000000001196000002018-12-17T15:36:59.000000+00:009.8005499999999999.7648480000000019.7608820000000019.8000000000000019.752531311403172861.8309060040000040000000.1606450.0671.1491.1005EURNOK 2018-12-20EZ3J3LPKN2H9ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T11:30:00.000000+00:0019.613541528742018-11-16T11:56:54.000000+00:009.6225869999999999.619279.6192822105994.8505005509.55509.500.29150.29151.16651.1665EURNOK 2018-12-20EZ3J3LPKN2H9ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:0019.7058862669112018-12-11T12:45:00.000000+00:009.70573610000.0510.0510.81299999999999990.8129999999999999EURNOK 2018-12-20EZ3J3LPKN2H9ISINJFTXFPCFINOK2018-10-16+00:0010000.0510.0511.5651.5652018-10-17+00:002018-10-17T09:30:00.000000+00:0019.4405230000000019346112018-10-17T09:40:09.000000+00:009.4515899.4493120000000019.453113999999999223299136.7770017450017450000.0570.0571.2151.2152018-10-31+00:0010000.086999999999999990.086999999999999991.2531.2532018-11-08+00:0010000.050.050.3990.3992018-11-09+00:0010000.0510.0510.6420.6422018-11-13+00:002018-11-13T09:30:00.000000+00:0019.57497133512392018-11-13T10:10:55.000000+00:009.57698500000000110000.085999999999999990.085999999999999991.0981.0982018-11-23+00:002018-11-23T09:30:00.000000+00:0019.76432919528652018-11-23T10:22:43.000000+00:009.7385610000000012018-11-23T11:30:00.000000+00:0019.7683334463732018-11-23T13:00:37.000000+00:009.7431599.7663309999999999.765074222399239.5447680012284812284800.05050.05050.9830.9832018-11-26+00:002018-11-26T11:30:00.000000+00:0019.7304999999999999730502018-11-26T11:36:37.000000+00:009.7355110000000019.7304999999999999.7304999999999992219461000010000010000000.0310.0312018-11-28+00:002018-11-28T09:30:00.000000+00:0019.71555494602018-11-28T09:58:25.000000+00:009.7153392018-11-28T13:30:00.000000+00:0019.69699999999999937527392018-11-28T14:40:24.000000+00:009.7082440000000019.70959.7136410000000019.7159999999999999.6969999999999993330389659.102500387000387000000.070000000000000011.0226671.0882018-12-13+00:002018-12-13T11:30:00.000000+00:0019.74370900000000112666822018-12-13T13:00:50.000000+00:009.74322310000.0320.0321.2571.2572018-12-14+00:002018-12-14T11:30:00.000000+00:0019.73393314114202018-12-14T12:12:36.000000+00:009.73288600000000110000.0020.0022.0842.0842018-12-20+00:002018-12-20T09:30:00.000000+00:0019.938338461222018-12-20T09:34:24.000000+00:009.9376409999999992018-12-20T11:30:00.000000+00:0019.89000000000000198900002018-12-20T11:36:53.000000+00:009.8899760000000012018-12-20T13:30:00.000000+00:0019.89524999992018-12-20T13:41:09.000000+00:009.8984559999999999.9068179999999999.9100370000000019.93839.888799656522851.2557330038700038700001802.6461110.0611.1084441.133EURNOK 2018-12-20EZ3J3LPKN2H9ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:0019.999000002018-12-19T09:46:54.000000+00:009.9074582018-12-19T11:30:00.000000+00:0019.92266352002018-12-19T12:02:07.000000+00:009.9223692018-12-19T13:30:00.000000+00:0019.93480429804412018-12-19T13:40:33.000000+00:009.9335590000000012018-12-19T15:30:00.000000+00:0019.9369809999999994968492018-12-19T20:44:11.000000+00:009.9213579.9258259.9243329.9460359.92222805677471.167720024250024250000.0295240.0511.055851.0635EURNOK 2018-12-20EZ3J3LPKN2H9ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0019.7681609999999997814522018-12-17T11:49:00.000000+00:009.7679659999999992018-12-17T13:30:00.000000+00:0019.78978312002018-12-17T13:32:01.000000+00:009.7906220000000019.7776529.7793259999999999.7899.7681609999999995562710265.0041320080000080000000.08280.0511.21641.231EURNOK 2018-12-20EZ3J3LPKN2H9ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T15:30:00.000000+00:0019.9990000002018-12-18T16:02:14.000000+00:009.90349.8576359999999999.8704629.99.8180999999999991111461214849.203003000000300000000.06790.0551.1701111.1EURNOK 2018-12-21EZ7FLTQLP199ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T13:30:00.000000+00:0019.72882811966452018-12-12T14:58:28.000000+00:009.7420449.7209109999999999.721353000000001222265075.2940011650011650000.0510.0511.20951.2095EURNOK 2018-12-21EZ7FLTQLP199ISINJFTXFPCFINOK2018-10-02+00:0010000.0820.0821.1921.1922018-10-04+00:002018-10-04T11:30:00.000000+00:0019.511547557502018-10-04T13:05:27.000000+00:009.49875610002018-10-16+00:0010000.1660.1661.6461.6462018-10-24+00:002018-10-24T11:30:00.000000+00:0019.50960000000000199306592018-10-24T12:01:35.000000+00:009.50472199999999910000.450.451.1041.1042018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5386895679332018-10-26T12:47:24.000000+00:009.5307851000001.2421.2422018-11-01+00:002018-11-01T11:30:00.000000+00:0019.54545434202018-11-01T12:17:50.000000+00:009.54110099999999910000.0430.0431.1151.1152018-11-07+00:002018-11-07T09:30:00.000000+00:0019.54438176002018-11-07T10:40:20.000000+00:009.55343110000.0630.0631.1041.1042018-11-09+00:002018-11-09T09:30:00.000000+00:0019.569560002018-11-09T11:16:03.000000+00:009.5763099999999992018-11-09T13:30:00.000000+00:0019.57733217047652018-11-09T13:56:49.000000+00:009.565179.5686669.571097222660765.0960013900013900000.10750.10751.27451.27452018-11-12+00:002018-11-12T11:30:00.000000+00:0019.55297400000000114718142018-11-12T11:39:49.000000+00:009.54727610000.0510.0511.241.242018-11-13+00:002018-11-13T13:30:00.000000+00:0019.5534511177532018-11-13T14:40:12.000000+00:009.5686369.5575969.557078000000001221987872.1720010400010400000.0560.0561.14951.14952018-11-15+00:002018-11-15T11:30:00.000000+00:0019.623908999999999202102072018-11-15T12:05:32.000000+00:009.62504900000000110000.0020.0021.211.212018-11-20+00:0010000.0620.0621.1031.1032018-11-21+00:002018-11-21T13:30:00.000000+00:0019.7672895538052018-11-21T14:44:03.000000+00:009.7372310000.0520.0521.2281.2282018-11-30+00:002018-11-30T13:30:00.000000+00:0019.746663185186592018-11-30T15:04:22.000000+00:009.7525310000.0620.0620.2730.2732018-12-17+00:002018-12-17T11:30:00.000000+00:0019.7835036851792018-12-17T13:21:42.000000+00:009.7809849.7739720000000019.7614679.7835039.7610113359984550.39162700750007500000.0513330.0511.2363331.2262018-12-21+00:002018-12-21T09:30:00.000000+00:0019.92800000000000159568002018-12-21T10:38:19.000000+00:009.9228590000000012018-12-21T11:30:00.000000+00:0019.92732714890992018-12-21T11:54:54.000000+00:009.9262289999999992018-12-21T13:30:00.000000+00:0019.9499236964942018-12-21T13:47:52.000000+00:009.9485879.9332099.9244540000000019.9499239.92008677106161882.05400210000210000000.0511.2548571.235EURNOK 2018-12-21EZ7FLTQLP199ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0019.92496000002018-12-20T09:49:01.000000+00:009.9186700000000012018-12-20T11:30:00.000000+00:0019.88899999999999939556002018-12-20T11:47:34.000000+00:009.8880870000000012018-12-20T13:30:00.000000+00:0019.88749999999999949437502018-12-20T13:40:49.000000+00:009.8990049.9088779.9149279.9234120000000019.8874999999999991111855356710.021961005000000500000001474.8774550.0611.1319091.124EURNOK 2018-12-21EZ7FLTQLP199ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:0019.921661017842018-12-19T11:30:00.000000+00:0019.9377993770002018-12-19T12:52:51.000000+00:009.93662018-12-19T13:30:00.000000+00:0019.929101474382018-12-19T14:19:53.000000+00:009.92849.9234709999999999.9271619999999999.93779.90177425735058.0457750010220001022000000.05113.591.248EURNOK 2018-12-27EZDC80JPT7H3ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0019.7363699736362018-11-20T13:42:36.000000+00:009.7289239999999999.7248479.7135542298106896.90000001005050000505000000.0510.0511.2261.2262018-11-21+00:002018-11-21T11:30:00.000000+00:0019.75169099999999997516912018-11-21T12:00:03.000000+00:009.75557399999999910000.60.61.2471.2472018-11-22+00:002018-11-22T11:30:00.000000+00:0019.74839899999999958490392018-11-22T13:19:31.000000+00:009.7512969999999992018-11-22T13:30:00.000000+00:0019.7400040000000012572332018-11-22T14:35:45.000000+00:009.7451519.7463929999999999.7497240000000019.7507750000000019.7400040000000013315857047.9056400600000600000000.0471.3941.4842018-11-23+00:002018-11-23T13:30:00.000000+00:0019.74225111203582018-11-23T13:54:00.000000+00:009.7567939999999999.7473089.7472019.7499509999999999.742251333226323.6710010900010900000.0506670.0511.3821.222EURNOK 2018-12-27EZDC80JPT7H3ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T11:30:00.000000+00:0019.7474279999999997000002018-12-13T12:09:55.000000+00:009.7464852018-12-13T13:30:00.000000+00:0019.735454000002018-12-13T13:54:43.000000+00:009.7345919999999999.7327859.7324750000000019.7474279999999999.7133665352450.0440790082200.24582200.24500.0271670.04950.63820.362018-12-14+00:002018-12-14T13:30:00.000000+00:0019.7291259729122018-12-14T14:43:14.000000+00:009.7342269.7358119999999999.7421279999999992235071662.5001800000180000000.060.061.1721.1722018-12-17+00:002018-12-17T13:30:00.000000+00:0019.7903124895152018-12-17T13:33:15.000000+00:009.79468499999999910000.0550.0551.1971.1972018-12-18+00:002018-12-18T09:30:00.000000+00:0019.890701999999999395628082018-12-18T11:19:26.000000+00:009.89135810000.050.051.1091.109EURNOK 2018-12-27EZDC80JPT7H3ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:0019.47011594701152018-10-19T12:14:59.000000+00:009.47461099999999910000.070999999999999990.070999999999999991.2571.2572018-10-22+00:002018-10-22T13:30:00.000000+00:0019.5054190108002018-10-22T14:06:13.000000+00:009.5094999999999999.4889739.4987649.50549.4802820000000013325931625.510050000050000000.1863330.0611.16751.16752018-10-23+00:002018-10-23T11:30:00.000000+00:0019.53489899999999928604692018-10-23T13:20:45.000000+00:009.5398212018-10-23T13:30:00.000000+00:0019.5254923813722018-10-23T13:56:21.000000+00:009.529899.5239429.5255069.5348989999999999.511436337144129.40025000025000000.1623330.0511.2496671.2122018-10-24+00:002018-10-24T11:30:00.000000+00:0019.50158700000000112352062018-10-24T11:59:31.000000+00:009.5058880000000019.5070580000000019.5080170000000019.5126279999999999.501587000000001336465451.310025000025000000.0513330.0511.21851.2185EURNOK 2018-12-27EZDC80JPT7H3ISINJFTXFPCFINOK2018-12-10+00:002018-12-10T13:30:00.000000+00:0019.6988969882018-12-10T14:00:44.000000+00:009.70095510000.0610.0611.1091.1092018-12-11+00:002018-12-11T09:30:00.000000+00:0019.7022600000000015999992018-12-11T10:31:37.000000+00:009.7011590000000012018-12-11T13:30:00.000000+00:0019.7097456000002018-12-11T13:58:22.000000+00:009.7081129.7114379999999999.7120029999999999.7223089999999999.702260000000001331900000.0105040061841.2661841.2600.3360.320.8791.184EURNOK 2018-12-27EZDC80JPT7H3ISINJFTXFPCFINOK2018-11-29+00:009.7492959.7366100000000019.7763189.73350499999999933292587722.49006100100000001000000000.084667000000000010.0551.5416671.25EURNOK 2018-12-27EZDC80JPT7H3ISINJFTXFPCFINOK2018-10-01+00:009.4974019999999999.497401999999999221899480.30010000010000000.0480.0480.97950.97952018-10-15+00:002018-10-15T11:30:00.000000+00:0019.48600000000000194860002018-10-15T12:58:43.000000+00:009.47788410000.0450.0451.0871.0872018-10-17+00:0010000.0620.0621.1211.1212018-10-29+00:0010000.5040.5041.0981.0982018-10-30+00:002018-10-30T13:30:00.000000+00:0019.553196143297942018-10-30T13:57:09.000000+00:009.56192000000000110000.510.511.2041.2042018-11-05+00:0010000.0520.0521.6941.6942018-11-09+00:002018-11-09T13:30:00.000000+00:0019.56185999999999910757092018-11-09T14:31:10.000000+00:009.5798299.5618599999999999.561859999999999222151418.50011250011250000.0670.0671.1481.1482018-11-13+00:002018-11-13T11:30:00.000000+00:0019.58219700000000119164392018-11-13T12:11:19.000000+00:009.57687410000.0510.0511.2471.2472018-11-16+00:002018-11-16T11:30:00.000000+00:0019.63216199999999919264322018-11-16T12:14:08.000000+00:009.6256122018-11-16T13:30:00.000000+00:0019.61412100000000110094822018-11-16T15:03:33.000000+00:009.6299259.6231419.625951000000001222935915.1050015250015250000.0510.0511.23951.23952018-11-28+00:002018-11-28T11:30:00.000000+00:0019.71741300000000197174132018-11-28T12:46:22.000000+00:009.71275600000000110000.0430.0431.1051.1052018-12-12+00:002018-12-12T11:30:00.000000+00:0019.7328376000002018-12-12T11:49:23.000000+00:009.73141599999999910000.0490.0490.1950.1952018-12-27+00:002018-12-27T09:30:00.000000+00:0019.9750349875152018-12-27T10:04:33.000000+00:009.9738900000000012018-12-27T11:30:00.000000+00:0019.9824950002018-12-27T11:37:45.000000+00:009.9767289.9775159.9766872274825150037500037500000.0540.05415.48415.484EURNOK 2018-12-27EZDC80JPT7H3ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T09:30:00.000000+00:0019.92137496068502018-12-21T10:32:42.000000+00:009.9185042018-12-21T11:30:00.000000+00:0019.93636336906872018-12-21T12:29:23.000000+00:009.9336129999999999.9421049.9443750000000019.9499999999999999.9213788273355282.5525430075000075000000.17050.061.15551.119EURNOK 2018-12-27EZDC80JPT7H3ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0019.9361193017892018-12-19T13:47:55.000000+00:009.93337799999999910000.0510.0511.2111.211EURNOK 2018-12-27EZDC80JPT7H3ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0019.91699160002018-12-20T10:07:11.000000+00:009.9212500000000012018-12-20T11:30:00.000000+00:0019.891243521282018-12-20T11:48:49.000000+00:009.8905499999999992018-12-20T13:30:00.000000+00:0019.90060000000000199006002018-12-20T14:18:19.000000+00:009.8997499999999999.9125999999999999.9049010000000019.9225999999999999.891212122980535328.030806001000000100000000.071082999999999990.06551.2284171.105EURNOK 2018-12-28EZ4VH3ZLBP29ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T11:30:00.000000+00:0019.7238799999999997779102018-11-26T11:59:37.000000+00:009.7382360000000019.723229.723561221025544.003200527355273500.05150.05151.2131.213EURNOK 2018-12-28EZ4VH3ZLBP29ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0019.933388000000001886752018-12-19T11:39:21.000000+00:009.9309522018-12-19T13:30:00.000000+00:0019.9324132284452018-12-19T13:40:41.000000+00:009.9367079999999999.9333399.9397749.9419229999999999.925632999999999446563093.638033004600046000000.05051.24151.2435EURNOK 2018-12-28EZ4VH3ZLBP29ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0019.736336869162018-12-12T11:36:19.000000+00:009.7339730000000019.7350459.7347059.7363369.7333333951579.7714720015000015000000.068667000000000010.0671.1606671.126EURNOK 2018-12-28EZ4VH3ZLBP29ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0019.478899999999999236972.51000001.11.12018-10-04+00:0010000.0620.0621.2581.2582018-10-05+00:002018-10-05T13:30:00.000000+00:0019.562503573752018-10-05T15:03:10.000000+00:009.53656510000.0510.0511.2341.2342018-10-08+00:009.5715920000000019.6211249999999999.6230399.545869335518533.00439500990599050487758.2766670.051.2331.2332018-10-09+00:0010000.0440.0441.4551.4552018-10-12+00:002018-10-12T09:30:00.000000+00:0019.501238000000001410542018-10-12T10:03:40.000000+00:009.5000079999999999.5012380000000019.50123800000000122135164.611788007113711300.050.051.0341.0342018-10-16+00:009.4605429.4587369999999999.4638019999999999.454022339887360.126930031500031500000.1290.1661.5066671.6462018-10-19+00:002018-10-19T09:30:00.000000+00:0019.471026999999999409242018-10-19T11:02:24.000000+00:009.4689580000000019.4754579.4841719999999999.4843170000000019.4710269999999993312369503.760102009905990500.0943330.1061.2373331.242018-10-26+00:002018-10-26T09:30:00.000000+00:0019.538155412142018-10-26T11:16:53.000000+00:009.5356970000000019.5338779.5335389999999999.53969.519596999999999442612513.943830045952.545952.500.400250.50549999999999991.469251.62652018-10-29+00:002018-10-29T13:30:00.000000+00:0019.5196298932932018-10-29T14:56:43.000000+00:009.54832399999999910002018-10-30+00:002018-10-30T09:30:00.000000+00:0019.54850000000000115277602018-10-30T09:54:10.000000+00:009.56196410000.0630.0631.091.092018-10-31+00:002018-10-31T09:30:00.000000+00:0019.57168125517812018-10-31T09:58:56.000000+00:009.5878549999999992018-10-31T11:30:00.000000+00:0019.580517903922018-10-31T12:40:27.000000+00:009.5898869999999999.5699000000000019.5720690000000019.580519.553945000000001556157501.33081800825008250000.12280.051.2331.2452018-11-07+00:0010000.0460.0461.1021.1022018-11-09+00:002018-11-09T09:30:00.000000+00:0019.5636445267652018-11-09T09:33:00.000000+00:009.5797070000000012018-11-09T13:30:00.000000+00:0019.57969300000000117051852018-11-09T13:56:49.000000+00:009.5691799.5663889.5562849.5796930000000019.5558270000000013397790220.865520017800017800000.0553330.0511.2106671.2392018-11-12+00:0010000.3060.3061.2731.2732018-11-13+00:0010000.0410.04110.24110.2412018-11-14+00:009.5985619.598526224918956.498820025623525623500.2820.2821.27651.27652018-11-15+00:002018-11-15T09:30:00.000000+00:0019.6249300000000015551652018-11-15T11:22:13.000000+00:009.6309952018-11-15T11:30:00.000000+00:0019.622779186542018-11-15T12:14:44.000000+00:009.6289172018-11-15T13:30:00.000000+00:0019.6037079999999999123522018-11-15T15:08:39.000000+00:009.6200379999999999.6138359999999999.6194760000000019.6249300000000019.6037079999999994410298553.530200950009500000.0570.05651.1091.2392018-11-19+00:002018-11-19T09:30:00.000000+00:0019.6667620002018-11-19T09:34:14.000000+00:009.65584610000.680.681.0951.0952018-11-20+00:002018-11-20T09:30:00.000000+00:0019.7079699999202018-11-20T10:38:23.000000+00:009.72226810000.0480.0481.2131.2132018-11-21+00:002018-11-21T09:30:00.000000+00:0019.73607999999999929948182018-11-21T10:18:06.000000+00:009.7401649999999999.7360799999999999.736079999999999223354663.72480017228017228000.0510.0511.2121.2122018-11-22+00:0010000.0610.0611.1421.1422018-11-23+00:002018-11-23T11:30:00.000000+00:0019.7439591824062018-11-23T13:13:31.000000+00:009.74760810000.0450.0451.2161.2162018-11-28+00:002018-11-28T11:30:00.000000+00:0019.725035999999999157742018-11-28T11:36:58.000000+00:009.72290810000.0560.0561.2411.2412018-12-04+00:002018-12-04T11:30:00.000000+00:0019.67241500000000113855732018-12-04T12:14:43.000000+00:009.65420410000.0630.0631.1241.1242018-12-11+00:002018-12-11T11:30:00.000000+00:0019.710948999999999866892018-12-11T11:47:48.000000+00:009.70932210000.0530.0531.2171.2172018-12-13+00:002018-12-13T09:30:00.000000+00:0019.72355443755992018-12-13T09:40:01.000000+00:009.7219459.7278819999999999.723722224462478.74759700229463.5229463.500.05150.05151.22551.22552018-12-14+00:002018-12-14T11:30:00.000000+00:0019.738694000000001869372018-12-14T11:48:47.000000+00:009.7377229.7376729.73694122608821.7077380031263.531263.500.04850.048520.673520.67352018-12-17+00:002018-12-17T09:30:00.000000+00:0019.7712369999999994361392018-12-17T11:26:39.000000+00:009.76977210000.0490.0491.2681.2682018-12-18+00:002018-12-18T11:30:00.000000+00:0019.900277000000001883792018-12-18T12:27:14.000000+00:009.8985039.8826389999999999.8651370000000012222718689.772779001151463.51151463.500.1080.1081.1681.1682018-12-28+00:002018-12-28T09:30:00.000000+00:00110189000002018-12-28T09:37:45.000000+00:0010.0031282018-12-28T11:30:00.000000+00:0019.9981380000000011709999992018-12-28T12:15:22.000000+00:009.9934689999999992018-12-28T13:30:00.000000+00:0019.963181000000001120000002018-12-28T13:42:10.000000+00:009.9612580000000019.9921499.99609700000000110.0044679.96318100000000166252886978.71112001547217.3051547217.30501307.9903330.04751.1866671.1545EURNOK 2018-12-28EZ4VH3ZLBP29ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T09:30:00.000000+00:0011010000002018-12-27T09:47:30.000000+00:009.9696042018-12-27T11:30:00.000000+00:00110100000002018-12-27T11:50:52.000000+00:009.97315110.0007329.97855810.039.974125000000001773332838500010000010000000.0570.061.0263331.111EURNOK 2018-12-28EZ4VH3ZLBP29ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0019.9354420002018-12-20T11:00:56.000000+00:009.904559.8926959.8999640000000012235530246.87653001794463.51794463.500.05850.05851.1721.172EURNOK 2018-12-28EZ4VH3ZLBP29ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:0019.9305397220002018-12-21T12:07:30.000000+00:009.93152018-12-21T13:30:00.000000+00:0019.9575999999999999957602018-12-21T14:05:42.000000+00:009.956559.9653449.9735720000000019.999.9305991710467600050000050000000.0292220.05118.64233319.2692018-12-24+00:002018-12-24T09:30:00.000000+00:00110200000002018-12-24T09:34:06.000000+00:0010.000559.993259.996276109.97300000000000144144946000002000000200000000.0580.06251.1191.1155EURNOK 2018-12-31EZ33419P7T86ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T11:30:00.000000+00:0019.7414396455262018-11-27T11:32:35.000000+00:009.7388049999999999.7461539.749264223801881.5209740019498319498300.070999999999999990.070999999999999991.2531.2532018-11-28+00:002018-11-28T11:30:00.000000+00:0019.7266966445492018-11-28T11:36:58.000000+00:009.724110000.0560.0561.2411.241EURNOK 2018-12-31EZ33419P7T86ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0019.5291429999999996306482018-10-25T10:42:10.000000+00:009.5262272018-10-25T11:30:00.000000+00:0019.50578223764452018-10-25T12:19:05.000000+00:009.5099649.5220299.5185639.5291429999999999.505782446103121.61288300162500162500000.051.256751.3092018-10-26+00:002018-10-26T09:30:00.000000+00:0019.5398126313542018-10-26T10:45:50.000000+00:009.5369012018-10-26T11:30:00.000000+00:0019.533163142997442018-10-26T11:36:26.000000+00:009.5372420000000019.539669.534489.5428339.5331634416785223.5357070010659810659800.005250.0051.12551.2422018-10-29+00:002018-10-29T09:30:00.000000+00:0019.5336947668452018-10-29T09:39:18.000000+00:009.5379679999999999.5408139999999999.536670000000001226029388.069848003161163161160001.36951.3695EURNOK 2018-12-31EZ33419P7T86ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0019.7337349999999996471762018-12-13T11:28:00.000000+00:009.73113810000.0520.0521.2221.222EURNOK 2018-12-31EZ33419P7T86ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0019.47446128423382018-10-01T09:58:55.000000+00:009.4770339.4784439.475149.4905279999999999.471981446437239.7518560016048216048200.065250.0571.0533331.2142018-10-02+00:002018-10-02T09:30:00.000000+00:0019.4832866282292018-10-02T10:40:30.000000+00:009.48369500000000110000.0920.0922018-10-03+00:002018-10-03T09:30:00.000000+00:0019.4771976272102018-10-03T10:35:05.000000+00:009.47758499999999910000.0640.0642018-10-04+00:002018-10-04T09:30:00.000000+00:0019.4898656280482018-10-04T10:12:07.000000+00:009.49004810000.0580.0581.2411.2412018-10-05+00:002018-10-05T09:30:00.000000+00:0019.5492919999999996319812018-10-05T10:47:49.000000+00:009.5494812018-10-05T11:30:00.000000+00:0019.53913737584192018-10-05T11:39:02.000000+00:009.5446170000000019.5442149.540597224390401.67185200230090.5230090.500.0530.0531.25951.25952018-10-08+00:002018-10-08T09:30:00.000000+00:0019.54282199999999918946602018-10-08T10:49:53.000000+00:009.54289799999999910000.0490.0491.3111.3112018-10-09+00:002018-10-09T09:30:00.000000+00:0019.5181176299182018-10-09T10:35:36.000000+00:009.5179610000.0480.0481.2581.2582018-10-11+00:002018-10-11T09:30:00.000000+00:0019.5265730000000016304782018-10-11T10:41:54.000000+00:009.52673200000000110000.580.582018-10-12+00:002018-10-12T09:30:00.000000+00:0019.4979636285842018-10-12T10:49:56.000000+00:009.4974159999999999.4768690000000019.49230322725549.2279680038217.76538559.39502332.8022332.8021.2221.2222018-10-15+00:002018-10-15T09:30:00.000000+00:0019.4774309999999996272252018-10-15T10:25:55.000000+00:009.4772459.4792369999999999.479839221880923.2712190099206.599206.500.0560.0561.241.242018-10-16+00:002018-10-16T09:30:00.000000+00:0019.4567169999999996258542018-10-16T10:35:01.000000+00:009.45679999999999910000.0570.0572018-10-17+00:002018-10-17T09:30:00.000000+00:0019.4576186259142018-10-17T10:44:02.000000+00:009.45734510000.0620.0621.2351.2352018-10-18+00:002018-10-18T09:30:00.000000+00:0019.4935550000000016282922018-10-18T10:36:50.000000+00:009.49224199999999910000.090.092018-10-19+00:002018-10-19T09:30:00.000000+00:0019.473256269492018-10-19T10:40:22.000000+00:009.47205410000.050.051.1991.1992018-10-22+00:002018-10-22T09:30:00.000000+00:0019.4951416283972018-10-22T10:37:16.000000+00:009.4938800000000019.4955429.495676221884065.5935290099206.599206.500.05650.05651.3421.3422018-10-23+00:002018-10-23T09:30:00.000000+00:0019.5298560000000016306952018-10-23T10:28:38.000000+00:009.52817910000.0550.0551.2911.2912018-10-24+00:002018-10-24T09:30:00.000000+00:0019.519526300112018-10-24T10:30:00.000000+00:009.51753500000000110000.1060.1062018-10-30+00:002018-10-30T11:30:00.000000+00:0019.5548316323482018-10-30T11:32:21.000000+00:009.55803900000000110000.0530.0531.2741.2742018-10-31+00:002018-10-31T11:30:00.000000+00:0019.5785246339162018-10-31T11:32:09.000000+00:009.58195699999999910000.0580.0581.2381.2382018-11-01+00:002018-11-01T09:30:00.000000+00:0019.5404886322092018-11-01T11:29:39.000000+00:009.54351210000.0730.0732018-11-05+00:002018-11-05T09:30:00.000000+00:0019.5534859999999996330712018-11-05T09:59:00.000000+00:009.5563040000000019.5518129999999999.551254999999999221898770.45775600993999939900.0610.0611.25751.25752018-11-06+00:002018-11-06T11:30:00.000000+00:0019.5596426326662018-11-06T11:37:22.000000+00:009.56229610000.1070.1071.2571.2572018-11-07+00:002018-11-07T09:30:00.000000+00:0019.5588580000000016342392018-11-07T11:28:33.000000+00:009.5619991000001.221.222018-11-08+00:002018-11-08T11:30:00.000000+00:0019.5325086316812018-11-08T11:38:05.000000+00:009.53439099999999910000.0580.0581.2481.2482018-11-09+00:002018-11-09T11:30:00.000000+00:0019.5764856345952018-11-09T11:49:05.000000+00:009.5783952018-11-09T13:30:00.000000+00:0019.56297710758342018-11-09T14:31:10.000000+00:009.5821249.567489.5660500000000019.5764859.562977332786265.180010011250011250000.0633330.0671.1481.1482018-11-12+00:002018-11-12T09:30:00.000000+00:0019.5505446328762018-11-12T11:26:43.000000+00:009.5534300000000019.5546419999999999.556009221899715.41091600993999939900.04650.04651.25851.25852018-11-13+00:002018-11-13T09:30:00.000000+00:0019.57378442220382018-11-13T11:12:38.000000+00:009.5781620000000012018-11-13T11:30:00.000000+00:0019.5774966346622018-11-13T11:48:11.000000+00:009.5795339.575649.574268999999999224856701.0939360025363325363300.22650.22651.2211.2212018-11-14+00:002018-11-14T11:30:00.000000+00:0019.6276346379842018-11-14T11:32:48.000000+00:009.6287911000001.2391.2392018-11-15+00:002018-11-15T11:30:00.000000+00:0019.6304936381742018-11-15T12:16:47.000000+00:009.63075000000000110000.0630.0631.2541.2542018-11-16+00:002018-11-16T09:30:00.000000+00:0019.6357839999999996385242018-11-16T11:23:51.000000+00:009.63577899999999910000.0520.0521.2441.2442018-11-19+00:002018-11-19T11:30:00.000000+00:0019.6642536404112018-11-19T11:34:55.000000+00:009.6636570000000019.657679.655474999999999221919489.1190500993999939900.0560.0561.51151.51152018-11-20+00:002018-11-20T09:30:00.000000+00:0019.7188993668882018-11-20T11:11:28.000000+00:009.7201489999999992018-11-20T11:30:00.000000+00:0019.7231210000000016443122018-11-20T11:58:50.000000+00:009.7215190000000019.721019.721589221011200.77343600520085200800.2250.2251.241.242018-11-21+00:002018-11-21T09:30:00.000000+00:0019.7535756463302018-11-21T11:26:57.000000+00:009.75200510000.0530.0531.381.382018-11-22+00:002018-11-22T11:30:00.000000+00:0019.7659626471512018-11-22T11:33:20.000000+00:009.76411200000000110000.0530.0531.2281.2282018-12-04+00:002018-12-04T11:30:00.000000+00:0019.67382134206922018-12-04T12:14:43.000000+00:009.65661610000.0630.0631.1241.1242018-12-10+00:002018-12-10T13:30:00.000000+00:0019.70123199999999997012322018-12-10T14:32:53.000000+00:009.70918299999999910000.4380.4380.5220.5222018-12-11+00:002018-12-11T11:30:00.000000+00:0019.7126110000000016457722018-12-11T11:47:48.000000+00:009.71278510000.0530.0531.2171.2172018-12-12+00:002018-12-12T11:30:00.000000+00:0019.7379856474592018-12-12T11:36:19.000000+00:009.737322018-12-12T13:30:00.000000+00:0019.7394858436889.7387339.739331226491147.146680033324433324400.2580.2581.17651.17652018-12-14+00:002018-12-14T11:30:00.000000+00:0019.736536473622018-12-14T11:48:47.000000+00:009.74102000000000110000.0460.04638.10438.1042018-12-17+00:002018-12-17T09:30:00.000000+00:0019.7728249999999996497752018-12-17T11:26:39.000000+00:009.77297410000.0490.0491.2681.2682018-12-18+00:002018-12-18T11:30:00.000000+00:0019.9017356583462018-12-18T12:27:14.000000+00:009.90122599999999910000.0460.0461.2331.2332018-12-19+00:002018-12-19T09:30:00.000000+00:0019.93108914896632018-12-19T11:10:00.000000+00:009.9316162018-12-19T11:30:00.000000+00:0019.934876605492018-12-19T11:39:21.000000+00:009.933699.9329800000000019.93225222150212.98656001082441082440001.1951.1952018-12-20+00:002018-12-20T09:30:00.000000+00:0019.886826573542018-12-20T11:28:42.000000+00:009.88604610000.0550.0551.2451.2452018-12-31+00:002018-12-31T09:30:00.000000+00:0019.942309546826992018-12-31T09:46:17.000000+00:009.9452370000000019.944019.9430239.9491999999999999.93821566121304884.50065000065000000.0010.06251.23551.1265EURNOK 2018-12-31EZ33419P7T86ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.052201040002018-12-28T09:36:42.000000+00:0010.0051852018-12-28T11:30:00.000000+00:0019.9989380000000011710000002018-12-28T12:15:22.000000+00:009.99346899999999910.03156310.02760510.0529.99893800000000177407139000.019363002000000200000001121.2224290.0630.9392861.093EURNOK 2018-12-31EZ33419P7T86ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:0019.9414910002018-12-21T13:07:36.000000+00:009.9427299999999992018-12-21T13:30:00.000000+00:0019.955206223062612018-12-21T13:47:40.000000+00:009.9527819999999999.9396469.9329799.9552069.9237333378377792.84337001002240662.962240662.9600.1103330.0511.1843331.224EURNOK 2018-12-31EZ33419P7T86ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T13:30:00.000000+00:00110200000002018-12-27T14:46:58.000000+00:0010.017810000.1210.1211.7441.744EURNOK 2019-01-02EZVY61FJW3Q5ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T13:30:00.000000+00:0019.56280947814042018-10-30T14:36:04.000000+00:009.5677059.5555869999999999.557994000000001227168495.750037500037500000.0510.0511.12951.12952018-10-31+00:002018-10-31T09:30:00.000000+00:0019.57382412015142018-10-31T10:10:19.000000+00:009.5846979999999999.5757530000000019.576392223595935.1620018775018775000.0890.0891.2091.209EURNOK 2019-01-02EZVY61FJW3Q5ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T09:30:00.000000+00:0019.774499000002018-12-17T11:24:02.000000+00:009.7727590000000012018-12-17T13:30:00.000000+00:0019.7978575999992018-12-17T13:54:37.000000+00:009.7962380000000019.7691999.7654999999999999.7978579.750116999999999443500000.0533630087045.6387045.6300.12750.04350.4796670.397EURNOK 2019-01-02EZVY61FJW3Q5ISINJFTXFPCFINOK2018-10-16+00:009.4656420000000019.465642000000001221893128.40010000010000000.050.051.2021.2022018-10-25+00:002018-10-25T11:30:00.000000+00:0019.53770385839322018-10-25T12:53:42.000000+00:009.51919310000.0510.0511.221.222018-10-26+00:0010000.0680.0681.1731.1732018-11-20+00:002018-11-20T09:30:00.000000+00:0019.7135929999999995828152018-11-20T10:51:54.000000+00:009.72185799999999910000.0520.0521.4781.4782018-12-11+00:002018-12-11T11:30:00.000000+00:0019.719799999999999111777702018-12-11T12:58:58.000000+00:009.71155410000.0620.0621.2751.2752018-12-19+00:002018-12-19T13:30:00.000000+00:0019.94004800000000142628392018-12-19T14:35:58.000000+00:009.93540800000000110000.0510.0511.421.422018-12-21+00:002018-12-21T09:30:00.000000+00:0019.916924792252018-12-21T09:48:10.000000+00:009.9327799999999992018-12-21T13:30:00.000000+00:0019.95267800000000131350852018-12-21T13:52:04.000000+00:009.9556900000000019.9324099.9294220000000019.9526780000000019.91693329114310.63018200314999.2314999.200.0610.0621.1381.108EURNOK 2019-01-02EZVY61FJW3Q5ISINJFTXFPCFINOK2018-12-31+00:002018-12-31T11:30:00.000000+00:0019.93862099999999930999992018-12-31T12:41:03.000000+00:009.94262299999999910000.0440.0441.2031.203EURNOK 2019-01-02EZVY61FJW3Q5ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0019.9984399936002018-12-28T12:27:19.000000+00:00102018-12-28T13:30:00.000000+00:0019.964399999999999119999992018-12-28T13:42:10.000000+00:009.9631000000000019.97719.9897469999999999.99849.9643999999999993353909877.923649001204287.261204287.26000.0421.2321.239EURNOK 2019-01-03EZ4HDQQLGV17ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:0019.8907369000002018-12-18T10:13:59.000000+00:009.8882790000000012018-12-18T13:30:00.000000+00:0019.891936999992018-12-18T14:04:12.000000+00:009.8894629.878299.8782069.891939.852204332400000.0073710081200.1181200.1100.0913330.0470.60450.6045EURNOK 2019-01-03EZ4HDQQLGV17ISINJFTXFPCFINOK2018-10-01+00:0010000.0510.051EURNOK 2019-01-03EZ4HDQQLGV17ISINJFTXFPCFINOK2018-12-11+00:009.7197759.7185012222634389.95001164500116450000.0560.0561.16851.1685EURNOK 2019-01-03EZ4HDQQLGV17ISINJFTXFPCFINOK2018-10-03+00:009.5073329999999999.5072639.5099.506500000000001337365752.1250023650023650000.0756670.085000000000000011.2676671.3212018-10-24+00:0010000.2850.2851.2241.2242018-10-25+00:002018-10-25T09:30:00.000000+00:0019.548842625442018-10-25T10:32:13.000000+00:009.52924800000000110000.0510.0511.2091.2092018-11-05+00:002018-11-05T09:30:00.000000+00:0019.5562191124002018-11-05T10:33:49.000000+00:009.55960800000000110000.0610.0610.7370.7372018-11-13+00:002018-11-13T13:30:00.000000+00:0019.588205191764102018-11-13T15:29:16.000000+00:009.59010299999999910000.0510.0511.2611.2612018-11-14+00:002018-11-14T09:30:00.000000+00:0019.64914199999999919298282018-11-14T10:16:21.000000+00:009.6302699999999992018-11-14T15:30:00.000000+00:0019.628365000000001192567302018-11-14T15:45:42.000000+00:009.6312029999999999.6387529999999999.6302540000000012221186558.4001100000110000000.0510.0511.63751.63752018-11-16+00:0010000.510.511.2341.2342018-12-17+00:0010000.0520.0521.2161.2162018-12-21+00:002018-12-21T11:30:00.000000+00:0019.948844769602018-12-21T13:13:03.000000+00:009.9452700000000012018-12-21T13:30:00.000000+00:0019.95929699999999922956612018-12-21T13:53:44.000000+00:009.9549889.9540489.952356226772621.77940700340252.2340252.200.05650.05651.1471.147EURNOK 2019-01-04EZ9471VNJTF5ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:0019.93330412913292018-12-21T12:21:40.000000+00:009.9380652018-12-21T13:30:00.000000+00:0019.9614997539862018-12-21T13:55:48.000000+00:009.9580029.9446379999999999.9425190000000019.9614999.933304332741053.4481550075690.0375690.0300.0520.0521.3356671.225EURNOK 2019-01-04EZ9471VNJTF5ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0019.65049999999999996505002018-11-14T11:06:09.000000+00:009.6318920000000019.64499.644922192898000010000001000000010791.491510791.49151.1141.1142018-11-28+00:002018-11-28T13:30:00.000000+00:0019.732524671882018-11-28T15:01:19.000000+00:009.72347500000000110000.0650.0651.1541.1542018-12-14+00:002018-12-14T11:30:00.000000+00:0019.74457800000000115000002018-12-14T12:56:24.000000+00:009.74295700000000110000.4490.4491.1881.1882018-12-28+00:002018-12-28T11:30:00.000000+00:0019.99225799999992018-12-28T13:03:44.000000+00:009.99138499999999910000.0590.0591.2141.214EURNOK 2019-01-04EZ9471VNJTF5ISINJFTXFPCFINOK2018-12-31+00:002018-12-31T11:30:00.000000+00:0019.93945330999992018-12-31T12:41:03.000000+00:009.94360510000.0440.0441.2031.203EURNOK 2019-01-07EZB13BWX68R8ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T09:30:00.000000+00:0019.97961649898082018-12-27T10:04:33.000000+00:009.97905810000.0480.04829.87129.871EURNOK 2019-01-07EZB13BWX68R8ISINJFTXFPCFINOK2018-11-01+00:0010000.0510.0511.2381.2382018-11-02+00:002018-11-02T09:30:00.000000+00:0019.54137399999999947706872018-11-02T10:44:44.000000+00:009.5450972018-11-02T11:30:00.000000+00:0019.537621190752422018-11-02T11:47:46.000000+00:009.5415949999999992018-11-02T13:30:00.000000+00:0019.5333747666852018-11-02T13:42:22.000000+00:009.537839.538099.5377279.5413739999999999.533374430997613.2500500000500000000.05151.2751.246EURNOK 2019-01-07EZB13BWX68R8ISINJFTXFPCFINOK2018-10-16+00:009.4785350000000019.481211999999999222939175.860015500015500000.10950.10951.44051.44052018-11-09+00:002018-11-09T13:30:00.000000+00:0019.57165710768112018-11-09T14:31:10.000000+00:009.5861389999999999.5716579.571657222153622.8250011250011250000.0670.0671.1481.1482018-11-23+00:0010000.085000000000000010.085000000000000011.1211.1212018-11-28+00:002018-11-28T13:30:00.000000+00:0019.7154298938192018-11-28T13:52:05.000000+00:009.7261919999999999.7154299.715429221787638.93600920009200000.0630.0630.2960.2962018-12-10+00:0010000.0660.0661.1561.1562018-12-12+00:002018-12-12T09:30:00.000000+00:0019.75518113830182018-12-12T10:51:58.000000+00:009.74170910000.0510.0511.2121.2122018-12-19+00:002018-12-19T09:30:00.000000+00:0019.9277245999992018-12-19T09:40:02.000000+00:009.9258760000000012018-12-19T11:30:00.000000+00:0019.9450470000000019000002018-12-19T12:42:29.000000+00:009.9434869999999999.9234100000000019.9328539.9450470000000019.889614999999999442548344.2266860075467.0675467.0600.04350.042511.8506671.2282018-12-21+00:002018-12-21T11:30:00.000000+00:0019.93529805002018-12-21T12:28:30.000000+00:009.94010699999999910000.1130.1131.1061.1062018-12-28+00:0010.036110.036110.036110.036133174188263.056133005021985.135021985.1300.6780.6782.1422.142EURNOK 2019-01-08EZBVNGDFJW72ISINJFTXFPCFINOK2018-11-06+00:0010000.0510.0511.2271.227EURNOK 2019-01-08EZBVNGDFJW72ISINJFTXFPCFINOK2018-10-04+00:0010000.0420.04219.96319.9632018-10-16+00:009.4672099.467209221893441.70010000010000000.050.051.65051.65052018-11-16+00:002018-11-16T11:30:00.000000+00:0019.63690000000000148184502018-11-16T12:36:53.000000+00:009.6313999999999991000001.1871.1872018-11-29+00:0010000.4690.4691.1061.1062018-12-11+00:0010000.0520.0521.211.212018-12-19+00:002018-12-19T09:30:00.000000+00:0019.9307839999999996107432.1610000.0510.0511.2481.2482018-12-20+00:002018-12-20T11:30:00.000000+00:0019.9020737999992018-12-20T11:35:19.000000+00:009.9004619.9195849.919553000000001221600000.0070960080648.79580648.79500.0760.0761.271.27EURNOK 2019-01-09EZ1WH8WQK3P9ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:0019.9850910000000015791352018-12-28T10:23:25.000000+00:009.9916440000000012018-12-28T13:30:00.000000+00:0019.95084212936092018-12-28T15:02:38.000000+00:009.957449.9679660000000019.961408221872744.73800940009400000.085000000000000010.085000000000000011.00751.0075EURNOK 2019-01-09EZ1WH8WQK3P9ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T13:30:00.000000+00:0019.56229199999999917690242018-11-07T14:58:02.000000+00:009.5668589999999999.5623919999999999.562416000000001224637771.620024250024250000.1180.1181.2341.234EURNOK 2019-01-09EZ1WH8WQK3P9ISINJFTXFPCFINOK2018-10-04+00:009.4970479999999999.497059.497059.49701999999999916168032771078.6207490014993937.514993937.502018-10-05+00:001000EURNOK 2019-01-09EZ1WH8WQK3P9ISINJFTXFPCFINOK2018-10-17+00:0010000.0350.0351.061.062018-10-24+00:002018-10-24T09:30:00.000000+00:0019.5119020002018-10-24T11:10:44.000000+00:009.5121110000.0610.0611.0841.0842018-10-29+00:002018-10-29T09:30:00.000000+00:0019.54134795413472018-10-29T09:37:05.000000+00:009.54251710000.0660.0661.2621.2622018-11-06+00:002018-11-06T13:30:00.000000+00:0019.579927191598542018-11-06T14:55:21.000000+00:009.58297710000.0520.0521.2451.2452018-11-09+00:009.5794999999999999.5794999999999992276636000004000000400000000.0450.0451.2221.2222018-11-12+00:001000001.0881.0882018-11-14+00:0010000.0510.0511.21.22018-11-21+00:002018-11-21T13:30:00.000000+00:0019.7629244072502018-11-21T14:21:29.000000+00:009.7527760000000019.76299.76292273221750003750000375000002018-12-07+00:002018-12-07T11:30:00.000000+00:0019.716200000000001971620002018-12-07T12:43:03.000000+00:009.7158669999999999.7162000000000019.7162000000000019.7162000000000019.71620000000000133168576070004350000435000002018-12-19+00:002018-12-19T09:30:00.000000+00:0019.9180019967592018-12-19T09:38:48.000000+00:009.92735899999999910000.0510.0511.2381.2382018-12-21+00:002018-12-21T09:30:00.000000+00:0019.926306899999.999882018-12-21T11:30:00.000000+00:0019.9406098999992018-12-21T12:05:12.000000+00:009.9388489999999999.9369239999999999.938019.946839.926306443899999.9747890090602.9490602.9400.11450.10651.19151.1915EURNOK 2019-01-10EZ147RX3HHV8ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0019.6510689651062018-11-14T09:32:38.000000+00:009.63228100000000110000.0510.0511.2631.2632018-11-23+00:0010000.0430.0431.0051.0052018-12-04+00:002018-12-04T13:30:00.000000+00:0019.6557220000000014827862018-12-04T14:19:53.000000+00:009.66958799999999910000.0630.0630.56200000000000010.56200000000000012018-12-13+00:0010000.0610.0610.3730.3732018-12-14+00:002018-12-14T11:30:00.000000+00:0019.748699999999999194974002018-12-14T12:20:51.000000+00:009.74800499999999910000.0440.0441.111.112018-12-17+00:002018-12-17T13:30:00.000000+00:0019.808372674812018-12-17T14:33:44.000000+00:009.80088810000.0640.0641.1331.1332018-12-19+00:002018-12-19T09:30:00.000000+00:0019.9378119999999995217352018-12-19T11:19:56.000000+00:009.93800810000.220.221.3261.3262018-12-27+00:002018-12-27T09:30:00.000000+00:0019.9817420000000018999992018-12-27T10:18:08.000000+00:009.9803250000000019.9782329999999999.976342000000001223899999.95803400195462.425195462.42500.0410.0410.6030.6032018-12-28+00:002018-12-28T09:30:00.000000+00:0019.9964840000000019996482018-12-28T09:48:59.000000+00:0010.0021059.9822419999999999.982241999999999221996448.40010000010000000.06450.064512.284512.2845EURNOK 2019-01-11EZ34V22Q3C52ISINJFTXFPCFINOK2018-12-07+00:002018-12-07T11:30:00.000000+00:0019.70299999999999910673302018-12-07T13:09:05.000000+00:009.71872699999999910000.0630.0631.0861.086EURNOK 2019-01-11EZ34V22Q3C52ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T09:30:00.000000+00:0019.93104422742092018-12-21T10:08:03.000000+00:009.9396481000000.8680.868EURNOK 2019-01-11EZ34V22Q3C52ISINJFTXFPCFINOK2018-10-09+00:0010000.0460.0461.1051.105EURNOK 2019-01-11EZ34V22Q3C52ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0019.492361966812018-10-15T10:30:01.000000+00:009.48229500000000110000.0680.0681.1251.1252018-10-16+00:0010000.1660.1661.6461.6462018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5511579999999991779852018-10-26T12:47:24.000000+00:009.5405191000001.2421.2422018-11-28+00:002018-11-28T13:30:00.000000+00:0019.73499999999999924678222018-11-28T15:01:19.000000+00:009.72706510000.0650.0651.1541.1542018-11-29+00:002018-11-29T13:30:00.000000+00:0019.7546053472632018-11-29T13:35:43.000000+00:009.74639600000000110000.071999999999999990.071999999999999991.741.742018-12-06+00:0010000.56200000000000010.56200000000000011.2511.2512018-12-14+00:002018-12-14T13:30:00.000000+00:0019.7646943123452018-12-14T14:14:07.000000+00:009.73860799999999910000.0510.0510.8010.801EURNOK 2019-01-14EZ74N0YB2YG2ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:0019.7300780000000017297552018-12-11T13:11:42.000000+00:009.7216349999999992018-12-11T13:30:00.000000+00:0019.7024391332142018-12-11T15:05:25.000000+00:009.7117629999999999.7167650000000019.7196099.7300780000000019.702439333778303.4374700750007500000.0506670.0511.2331.232018-12-12+00:002018-12-12T11:30:00.000000+00:0019.736000000000001111964002018-12-12T11:46:44.000000+00:009.7436799999999999.7324629999999999.7342979.7360000000000019.7290914418609090.88468900370571.77370571.7700.078250.0571.301751.221EURNOK 2019-01-14EZ74N0YB2YG2ISINJFTXFPCFINOK2018-11-08+00:001000002018-11-09+00:002018-11-09T11:30:00.000000+00:0019.568387167446772018-11-09T13:05:49.000000+00:009.5727372018-11-09T13:30:00.000000+00:0019.5693383444962018-11-09T14:03:05.000000+00:009.5795150000000019.5730179999999999.5704879999999999.5782659.5683876650350339.7680018125018125000.0563330.05151.3716671.2172018-11-12+00:009.5684899.5674472241140022002150000215000000.06650.06651.5061.506EURNOK 2019-01-14EZ74N0YB2YG2ISINJFTXFPCFINOK2018-10-16+00:009.4733789.4736999.4748920000000019.470351000000001333604742.3060012500012500000.1276670.1661.5006671.6462018-10-18+00:002018-10-18T09:30:00.000000+00:0019.5126042170872018-10-18T11:19:43.000000+00:009.4931539.5035119.49996600000000122710654.45561400374033740300.25550.25551.16751.16752018-11-13+00:002018-11-13T11:30:00.000000+00:0019.5982819999999991513642018-11-13T12:03:30.000000+00:009.58991100000000110000.0660.0661.1741.1742018-11-14+00:0010000.0640.0641.0971.0972018-11-20+00:002018-11-20T13:30:00.000000+00:0019.74787000000000114621802018-11-20T13:58:59.000000+00:009.73765810000.0510.0511.831.832018-11-28+00:002018-11-28T13:30:00.000000+00:0019.736000000000001111964002018-11-28T15:01:19.000000+00:009.72860310000.0650.0651.1541.1542018-11-30+00:002018-11-30T11:30:00.000000+00:0019.7449999999999998770502018-11-30T12:54:50.000000+00:009.75953799999999910000.0630.0630.68200000000000010.68200000000000012018-12-04+00:002018-12-04T13:30:00.000000+00:0019.6545000000000018689052018-12-04T14:54:25.000000+00:009.6687879999999991000001.0851.0852018-12-07+00:002018-12-07T13:30:00.000000+00:0019.67800000000000110645802018-12-07T14:18:32.000000+00:009.69326200000000110000.0630.0631.1091.1092018-12-13+00:0010000.9040.9041.281.282018-12-17+00:002018-12-17T11:30:00.000000+00:0019.8071649096022018-12-17T13:17:21.000000+00:009.79362510000.0510.0511.2611.261EURNOK 2019-01-15EZ7VJBLSP0D6ISINJFTXFPCFINOK2018-10-11+00:0010000.0480.0481.0931.093EURNOK 2019-01-15EZ7VJBLSP0D6ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0019.544055109756632018-10-05T10:57:24.000000+00:009.5559522018-10-05T11:30:00.000000+00:0019.55244752312018-10-05T12:35:40.000000+00:009.5573029999999999.5482270000000019.5444010000000012211450895.15005998755998750001.2121.2122018-10-12+00:002018-10-12T09:30:00.000000+00:0019.526723816752018-10-12T10:24:43.000000+00:009.5101429999999999.5226799999999999.5259719.52679.520454000000001332710395.98571700191891918900.1946670.0621.4796671.2232018-10-16+00:0010000.0490.0491.2081.2082018-10-22+00:002018-10-22T15:30:00.000000+00:0019.506380999999999387572018-10-22T15:45:42.000000+00:009.49987999999999910000.0350.0351.1931.1932018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5404129999999995819652018-10-26T12:37:40.000000+00:009.54376399999999910000.0580.0581.3091.3092018-11-05+00:002018-11-05T11:30:00.000000+00:0019.55059999999999995506002018-11-05T13:23:50.000000+00:009.55625900000000110000.0610.0611.1251.1252018-11-06+00:0010000.0490.0491.2821.2822018-11-07+00:002018-11-07T11:30:00.000000+00:0019.55343200000000113494222018-11-07T12:02:08.000000+00:009.5575430000000019.5534320000000019.553432000000001225158853.280027000027000000.0510.0510.7360.7362018-11-08+00:002018-11-08T09:30:00.000000+00:0019.5424622333132018-11-08T10:20:59.000000+00:009.53799899999999910000.030.030.3560.3562018-11-15+00:002018-11-15T09:30:00.000000+00:0019.6377895559072018-11-15T11:22:13.000000+00:009.64145500000000110000.0620.0621.2781.2782018-11-16+00:002018-11-16T11:30:00.000000+00:0019.63258815990092018-11-16T12:22:47.000000+00:009.63637710000.060.061.7741.7742018-11-22+00:002018-11-22T13:30:00.000000+00:0019.767853000000001156285642018-11-22T14:54:21.000000+00:009.76006699999999910000.0810.0811.2361.2362018-11-28+00:0010000.0620.0621.0991.0992018-12-07+00:002018-12-07T09:30:00.000000+00:0019.7258999999999991833222018-12-07T10:06:33.000000+00:009.71747110000.0620.0621.4231.4232018-12-11+00:002018-12-11T09:30:00.000000+00:0019.7203956686562018-12-11T11:23:02.000000+00:009.72005310000.0510.0511.2241.2242018-12-13+00:0010000.0630.0631.1121.1122018-12-14+00:002018-12-14T11:30:00.000000+00:0019.7602449999999992489162018-12-14T11:52:35.000000+00:009.74457300000000110000.1480.1481.2421.2422018-12-17+00:002018-12-17T09:30:00.000000+00:0019.77250000000000124431252018-12-17T11:20:25.000000+00:009.77587410000.060.061.0891.0892018-12-18+00:002018-12-18T09:30:00.000000+00:0019.88000000000000119760002018-12-18T09:59:07.000000+00:009.8940959999999999.8844999999999999.888182222175400000110000011000000001.0981.0982018-12-19+00:002018-12-19T09:30:00.000000+00:0019.9375198750002018-12-19T11:06:04.000000+00:009.94192210000.0610.0611.0881.0882018-12-21+00:002018-12-21T11:30:00.000000+00:0019.9429000002018-12-21T12:58:21.000000+00:009.94760100000000110000.0080.0081.621.62EURNOK 2019-01-16EZ99Q3FV1HR2ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0019.63614500000000119272292018-11-14T09:36:49.000000+00:009.6399709999999999.6255779.623462999999999224811731.40025000025000000.0490.0491.2571.257EURNOK 2019-01-16EZ99Q3FV1HR2ISINJFTXFPCFINOK2018-10-01+00:0010000.0830.0831.111.112018-10-17+00:0010000.0510.0511.2051.2052018-11-01+00:0010000.0510.0511.5171.5172018-11-06+00:002018-11-06T13:30:00.000000+00:0019.583838191676762018-11-06T14:59:28.000000+00:009.58717599999999910000.420.421.2261.2262018-11-09+00:002018-11-09T13:30:00.000000+00:0019.587168143807522018-11-09T14:53:34.000000+00:009.5900940000000019.5784610000000019.5772182233520262001750000175000000.060.061.43951.43952018-12-13+00:002018-12-13T11:30:00.000000+00:0019.7527469999999996826922018-12-13T12:32:23.000000+00:009.75775800000000110000.2390.2391.1781.1782018-12-17+00:009.7705350000000019.7705350000000012219541071001000000100000000.0510.0511.23751.23752018-12-20+00:002018-12-20T15:30:00.000000+00:0019.9119569999999993270942018-12-20T16:05:56.000000+00:009.9204110000.0520.0521.2491.2492018-12-21+00:002018-12-21T13:30:00.000000+00:0019.958819199176382018-12-21T13:55:15.000000+00:009.96240000000000110000.0510.0511.2081.208EURNOK 2019-01-17EZV7RQMXW6F6ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T11:30:00.000000+00:0019.7496186629742018-12-13T12:52:38.000000+00:009.7593289.7476420000000019.7476229.7496189.744412000000001331373439.880300510005100000.0386670.0331.2151.214EURNOK 2019-01-17EZV7RQMXW6F6ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0019.6571719657172018-11-14T09:33:08.000000+00:009.63891910000.410.411.2671.2672018-12-19+00:0010000.0470.0471.2231.2232018-12-21+00:0010000.0510.0511.2561.256EURNOK 2019-01-18EZ2MHP0XVJT6ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0019.466200000000001585863112018-10-16T11:38:54.000000+00:009.4669429.46579.465214224241580008.60022406150022406150000.0440.04428.12328.123EURNOK 2019-01-18EZ2MHP0XVJT6ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T13:30:00.000000+00:0019.53460910011332018-10-05T14:33:39.000000+00:009.54805210000.050.051.2261.2262018-11-28+00:002018-11-28T13:30:00.000000+00:0019.7207679704812018-11-28T13:42:27.000000+00:009.730199.7293849.733131223439064.71655100176667.96176667.960001.1981.1982018-11-29+00:0010000.1410.1411.2131.2132018-12-17+00:0010000.2230.2231.9141.914EURNOK 2019-01-22EZ498ZJN3NN5ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:0019.806724000000001166714302018-12-17T13:42:15.000000+00:009.8074119999999999.7809620000000019.7979272220085750.8001025000102500000.0220.0220.9870.9872018-12-18+00:002018-12-18T09:30:00.000000+00:0019.888889000000001159602018-12-18T09:48:07.000000+00:009.8984159999999999.8836599.8732640000000019.8888890000000019.873200000000001339913625.778232001002474247400.0560.0511.1726671.2122018-12-19+00:002018-12-19T11:30:00.000000+00:0019.95481355683142018-12-19T13:27:51.000000+00:009.9524539999999992018-12-19T13:30:00.000000+00:0019.9385836957002018-12-19T14:00:51.000000+00:009.948052018-12-19T15:30:00.000000+00:0019.9251900000000011766682018-12-19T15:39:16.000000+00:009.9305089.9378979.9406770000000019.9548139.9251900000000014416125358.43686700314679.5314679.500.16950.10151.420251.2355EURNOK 2019-01-22EZ498ZJN3NN5ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T11:30:00.000000+00:0019.61564612019552018-11-15T12:57:08.000000+00:009.6315352018-11-15T13:30:00.000000+00:0019.6233845389092018-11-15T15:07:06.000000+00:009.6342479.6214079.6232900000000019.625199.615646336553460.2540012500012500000.3856670.1750.9453331.222018-11-16+00:002018-11-16T11:30:00.000000+00:0019.638085144571272018-11-16T11:40:39.000000+00:009.6426750000000019.6353969.63731699999999922168653040087500087500000.0510.0511.1011.1012018-11-19+00:0010000.0510.0511.2671.267EURNOK 2019-01-22EZ498ZJN3NN5ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T13:30:00.000000+00:0019.4938509999999996920732018-10-12T13:32:54.000000+00:009.49469510000.0510.0511.2321.2322018-10-16+00:009.4749079.4749180000000019.4780389.4719332851950.2380010000010000000.4080.1661.3516671.2082018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5563461780822018-10-26T12:47:24.000000+00:009.5464090000000019.5563469.55634622233031.497210012192.512192.50001.2421.2422018-11-22+00:0010000.0680.0681.1551.1552018-11-28+00:002018-11-28T11:30:00.000000+00:0019.72744499999999940855262018-11-28T12:05:47.000000+00:009.72943000000000110000.0510.0511.2171.2172018-12-04+00:002018-12-04T09:30:00.000000+00:0019.66641500000000123199392018-12-04T09:57:55.000000+00:009.67441799999999910000.0620.0620.3920.3922018-12-12+00:002018-12-12T09:30:00.000000+00:0019.733536813472018-12-12T11:02:11.000000+00:009.74798599999999910000.0630.0631.0881.0882018-12-13+00:002018-12-13T11:30:00.000000+00:0019.74688772122018-12-13T12:05:39.000000+00:009.76099410000.0430.0431.0911.0912018-12-20+00:002018-12-20T11:30:00.000000+00:0019.89719794002018-12-20T11:47:01.000000+00:009.9034150000000019.8979.897225938200003000003000000001.35051.35052018-12-21+00:002018-12-21T11:30:00.000000+00:0019.93950000000000130000002018-12-21T12:08:43.000000+00:009.94433899999999910000.060.061.0911.091EURNOK 2019-01-23EZVMYWR8X6S2ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T09:30:00.000000+00:0019.73693934079282018-11-20T10:08:51.000000+00:009.7410872018-11-20T15:30:00.000000+00:0019.7826714674002018-11-20T15:35:18.000000+00:009.7879319.7443759.7387289.782679.7282994410741816.9470030000030000000.082250.05151.2223331.2212018-11-21+00:002018-11-21T09:30:00.000000+00:0019.75319400000000114629792018-11-21T09:53:29.000000+00:009.7579562018-11-21T11:30:00.000000+00:0019.7499090000000018542772018-11-21T12:42:50.000000+00:009.7611639.7514629.7515440000000019.7531940000000019.749909000000001336217769.9766710015000015000000.0546670.0511.4091.409EURNOK 2019-01-23EZVMYWR8X6S2ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T13:30:00.000000+00:0019.48900000000000128467002018-10-19T13:49:22.000000+00:009.491559.4857979.487586223652720.490019250019250000.085500000000000010.085500000000000011.18951.1895EURNOK 2019-01-23EZVMYWR8X6S2ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T13:30:00.000000+00:0019.5336161156682018-10-29T14:59:01.000000+00:009.55749100000000110002018-10-30+00:002018-10-30T09:30:00.000000+00:0019.5530380000000019890772018-10-30T09:33:08.000000+00:009.56725210000.0480.0481.2131.2132018-11-15+00:0010000.0610.0611.0971.0972018-11-16+00:002018-11-16T11:30:00.000000+00:0019.63964330324382018-11-16T13:10:53.000000+00:009.64116300000000110000.0670.0671.0971.0972018-11-19+00:002018-11-19T11:30:00.000000+00:0019.6755193510002018-11-19T12:35:31.000000+00:009.6789729999999999.6672170000000019.6655599999999992248327802002500000250000000.0550.0551.17151.17152018-11-22+00:002018-11-22T13:30:00.000000+00:0019.75897797589772018-11-22T14:27:43.000000+00:009.76185610000.2770.2771.221.222018-11-23+00:002018-11-23T11:30:00.000000+00:0019.75539897553982018-11-23T12:24:14.000000+00:009.75867200000000110000.0510.0511.2441.2442018-11-26+00:0010000.1170.1171.2281.2282018-12-12+00:0010000.0510.0511.2131.2132018-12-13+00:0010000.070000000000000010.070000000000000011.2571.2572018-12-17+00:002018-12-17T09:30:00.000000+00:0019.781732195634642018-12-17T10:04:06.000000+00:009.7792169999999999.7817729.7817729999999992239127090002000000200000000.0510.0510.83850.83852018-12-24+00:0010000.0490.0491.2191.219EURNOK 2019-01-24EZBVV8GBGR14ISINJFTXFPCFINOK2018-10-01+00:0010000.085000000000000010.085000000000000012018-10-05+00:002018-10-05T13:30:00.000000+00:0019.5390440000000018298962018-10-05T14:26:30.000000+00:009.55306399999999910000.050.051.2371.2372018-12-11+00:0010000.0510.0511.2161.2162018-12-17+00:002018-12-17T11:30:00.000000+00:0019.78696000000000194199492018-12-17T11:55:54.000000+00:009.78648910000.0510.0511.2221.2222018-12-19+00:002018-12-19T09:30:00.000000+00:0019.941523999999999745612018-12-19T11:21:50.000000+00:009.94198610000.0490.0491.2311.2312018-12-20+00:002018-12-20T11:30:00.000000+00:0019.9106516937452018-12-20T13:25:02.000000+00:009.9109219999999992018-12-20T13:30:00.000000+00:0019.91434300000000199143432018-12-20T15:26:34.000000+00:009.9189689.9124979.9141012210608088.570053500053500000.0470.0471.1841.1842018-12-21+00:002018-12-21T09:30:00.000000+00:0019.92040199999999924399922018-12-21T10:34:25.000000+00:009.9340740000000012018-12-21T11:30:00.000000+00:0019.94091700000000114911372018-12-21T11:54:54.000000+00:009.9412210000000019.930669.928174223931129.86471400197978.5197978.500.05450.05451.2811.2812018-12-28+00:002018-12-28T09:30:00.000000+00:00110.00462320009242018-12-28T09:48:12.000000+00:0010.01054810.01766410.024184228019347.60040000040000000.0510.0511.26251.2625EURNOK 2019-01-25EZ9SQ78DFLB0ISINJFTXFPCFINOK2018-10-16+00:0010000.1660.1661.6461.6462018-10-22+00:0010000.0450.0451.0921.0922018-11-13+00:0010000.0020.0021.2491.2492018-11-28+00:002018-11-28T13:30:00.000000+00:0019.74050000000000124692162018-11-28T15:01:19.000000+00:009.73424299999999910000.0650.0651.1541.1542018-11-30+00:0010000.0760.0761.4721.4722018-12-13+00:0010000.060.061.2691.2692018-12-14+00:002018-12-14T09:30:00.000000+00:0019.76032934733102018-12-14T10:52:03.000000+00:009.75706500000000110000.0510.0511.2411.2412018-12-17+00:002018-12-17T09:30:00.000000+00:0019.77622748881132018-12-17T11:03:58.000000+00:009.78034399999999910000.1960.1961.2431.2432018-12-18+00:002018-12-18T13:30:00.000000+00:0019.89227425362018-12-18T15:00:47.000000+00:009.9027999.8736859999999999.855884222013557.161001021501021500001.6441.6442018-12-28+00:002018-12-28T11:30:00.000000+00:00110.0130432745332018-12-28T13:12:22.000000+00:009.98633700000000110000.0510.0511.241.24EURNOK 2019-01-28EZV9T945XW98ISINJFTXFPCFINOK2018-12-20+00:0010000.0460.0461.1181.1182018-12-21+00:002018-12-21T13:30:00.000000+00:0019.9860089999999993295382018-12-21T15:08:46.000000+00:0010.000129.9421219999999999.9732129999999999.9860089999999999.92749344421228.622348004220.54220.500.080.0511.23651.237EURNOK 2019-01-28EZV9T945XW98ISINJFTXFPCFINOK2018-11-22+00:0010000.0510.0512018-11-23+00:002018-11-23T11:30:00.000000+00:0019.756696195133922018-11-23T12:55:22.000000+00:009.7610392018-11-23T15:30:00.000000+00:0019.7607339999999998882262018-11-23T15:32:13.000000+00:009.7717500000000019.7587159.7568722220401618.794001045500104550000.0520.0521.4751.4752018-11-26+00:002018-11-26T11:30:00.000000+00:0019.7597500002018-11-26T11:40:10.000000+00:009.75496200000000110000.0620.0620.4390.439EURNOK 2019-01-28EZV9T945XW98ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:0019.50667795066772018-10-03T12:32:20.000000+00:009.48874600000000110000.0650.0651.0871.0872018-10-26+00:009.55659.556522109999999.97856005755245.125755245.1200.0460.0461.44951.44952018-12-06+00:002018-12-06T09:30:00.000000+00:0019.74949999999999917549102018-12-06T10:00:29.000000+00:009.73419299999999910000.060.060.970.972018-12-11+00:002018-12-11T11:30:00.000000+00:0019.73640714604612018-12-11T13:12:55.000000+00:009.72712610000.0510.0511.2231.2232018-12-14+00:002018-12-14T13:30:00.000000+00:0019.73098757812018-12-14T14:19:06.000000+00:009.74519910000.0620.0621.0891.0892018-12-17+00:002018-12-17T09:30:00.000000+00:0019.8005999999999999800602018-12-17T10:01:58.000000+00:009.7865110000000012018-12-17T11:30:00.000000+00:0019.80427500000000114706412018-12-17T12:37:05.000000+00:009.7949369999999999.7816469.7893729999999999.8042750000000019.757665186409.850010000010000000.0413330.0811.31351.22852018-12-28+00:0010000.50.51.2451.245EURNOK 2019-01-29EZ3JMRF8DS56ISINJFTXFPCFINOK2018-11-27+00:009.7531479999999999.7530199999999992242925988.46648002200651.082200858.8400.0480.0481.1021.102EURNOK 2019-01-29EZ3JMRF8DS56ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:0019.5304749999999991796392018-10-25T13:24:37.000000+00:009.5286982018-10-25T13:30:00.000000+00:0019.53047499999999936197954.4203259.5304749999999999.5304749999999999.5304749999999999.53047499999999955783240711.01957500379812737981270EURNOK 2019-01-29EZ3JMRF8DS56ISINJFTXFPCFINOK2018-10-16+00:0010000.0490.0491.2081.2082018-11-23+00:0010000.050.051.2111.2112018-12-27+00:002018-12-27T11:30:00.000000+00:0019.986324965752018-12-27T11:37:45.000000+00:009.99043710000.060.061.0971.0972018-12-28+00:002018-12-28T09:30:00.000000+00:00110.00296710002962018-12-28T09:48:37.000000+00:0010.00947910000.0510.0511.21.22018-12-31+00:002018-12-31T09:30:00.000000+00:0019.953564999999999497678252018-12-31T10:04:36.000000+00:009.95150810000.120.121.6851.685EURNOK 2019-01-30EZ9WQN78KYH1ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T13:30:00.000000+00:0019.5191199519112018-10-01T13:36:47.000000+00:009.50104210000.050.050.4170.4172018-10-04+00:0010000.0620.0621.2581.2582018-10-12+00:002018-10-12T09:30:00.000000+00:0019.533414300102018-10-12T10:24:46.000000+00:009.51623400000000110000.0620.0622018-10-29+00:002018-10-29T11:30:00.000000+00:0019.5511940000000011464962018-10-29T13:19:06.000000+00:009.551561000000.3820.3822018-11-09+00:002018-11-09T09:30:00.000000+00:0019.5819019999999998756032018-11-09T09:33:43.000000+00:009.59551000000000110000.0510.0510.5550.5552018-11-12+00:002018-11-12T11:30:00.000000+00:0019.55317999999999942989312018-11-12T12:01:44.000000+00:009.56657510000.0510.0511.2291.2292018-11-14+00:0010000.060.061.2771.2772018-11-15+00:002018-11-15T11:30:00.000000+00:0019.63262876392018-11-15T12:14:44.000000+00:009.64638510000.0640.0640.680.682018-11-19+00:002018-11-19T13:30:00.000000+00:0019.700200000000001194004002018-11-19T14:29:07.000000+00:009.70722800000000110000.610.611.0921.0922018-11-20+00:002018-11-20T13:30:00.000000+00:0019.7624786150362018-11-20T14:55:55.000000+00:009.7678550000000019.7477389999999999.73392220081036.114001031500103150000.10150.10151.17751.17752018-11-22+00:002018-11-22T11:30:00.000000+00:0019.76686800000000168368072018-11-22T13:19:31.000000+00:009.7701360000000012018-11-22T13:30:00.000000+00:0019.76221497622142018-11-22T14:27:43.000000+00:009.7654499.7645409999999999.764132216599021.60085000085000000.1620.1621.3521.3522018-11-23+00:002018-11-23T11:30:00.000000+00:0019.75861197586112018-11-23T12:24:14.000000+00:009.7622040000000012018-11-23T13:30:00.000000+00:0019.7619724404922018-11-23T14:41:27.000000+00:009.7749210000000019.7602899999999999.7592832212199103.50062500062500000.05150.05151.2311.2312018-11-27+00:0010000.0510.0511.251.252018-11-28+00:002018-11-28T09:30:00.000000+00:0019.73565299999999997356532018-11-28T11:27:00.000000+00:009.7389240000000012018-11-28T15:30:00.000000+00:0019.7315989999999992776422018-11-28T16:24:01.000000+00:009.7360899.7336259999999999.7355412210013295.519470051426551426500.44650.44651.2371.2372018-11-29+00:0010000.0630.0631.1041.1042018-12-03+00:002018-12-03T13:30:00.000000+00:0019.71822700000000130523252018-12-03T15:19:04.000000+00:009.7237710000.1020.1021.5771.5772018-12-13+00:002018-12-13T09:30:00.000000+00:0019.739539516262018-12-13T10:17:14.000000+00:009.7431990000000019.7483519.743224927347.0140025286625286600.06050.06051.6421.6422018-12-18+00:002018-12-18T13:30:00.000000+00:0019.89344600000000139551502018-12-18T15:06:09.000000+00:009.89872000000000110000.071999999999999990.071999999999999991.5381.5382018-12-19+00:002018-12-19T11:30:00.000000+00:0019.936999999999999266808452018-12-19T12:02:07.000000+00:009.9417810000000011000001.0951.0952018-12-20+00:002018-12-20T09:30:00.000000+00:0019.9145354939102018-12-20T11:00:56.000000+00:009.92020300000000110000.0620.0621.0991.0992018-12-21+00:002018-12-21T11:30:00.000000+00:0019.954119954112018-12-21T12:49:51.000000+00:009.9543060000000012018-12-21T13:30:00.000000+00:0019.96679999999999914950202018-12-21T14:42:43.000000+00:009.9819219.9604559.9617242224904310012500012500000.0560.0560.77850.77852018-12-27+00:0010000.410.411.1991.199EURNOK 2019-01-31EZ31CZ7SL6Z2ISINJFTXFPCFINOK2018-12-27+00:0010000.0510.0511.3131.313EURNOK 2019-01-31EZ31CZ7SL6Z2ISINJFTXFPCFINOK2018-11-28+00:009.7328949.7367729999999999.7370110000000019.7257533264908384.247001807000180700000.0826670.0511.1341.219EURNOK 2019-01-31EZ31CZ7SL6Z2ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T13:30:00.000000+00:0019.4740660000000017295032018-10-10T14:33:51.000000+00:009.4878319999999999.4848749.485715000000001221584114.46200835008350000.050.050.88750.88752018-10-16+00:0010000.1660.1661.6461.6462018-10-23+00:002018-10-23T09:30:00.000000+00:0019.5559555002018-10-23T10:28:44.000000+00:009.54255400000000110000.060.060.2870.2872018-11-02+00:002018-11-02T13:30:00.000000+00:0019.55003631104182018-11-02T14:23:05.000000+00:009.54708499999999910000.0560.0561.2411.2412018-11-13+00:002018-11-13T11:30:00.000000+00:0019.5825099999999999965812018-11-13T12:05:07.000000+00:009.59335699999999910000.0510.0511.2261.2262018-11-14+00:002018-11-14T09:30:00.000000+00:0019.658889658882018-11-14T09:48:55.000000+00:009.6402009999999992018-11-14T13:30:00.000000+00:0019.6300240000000014718712018-11-14T14:40:32.000000+00:009.6414399.6444519999999999.64939221437759.17600745007450000.05050.05051.22951.22952018-11-15+00:0010000.0510.0512.1242.1242018-11-20+00:002018-11-20T13:30:00.000000+00:0019.7646527811722018-11-20T14:34:20.000000+00:009.75572400000000110000.0510.0511.2371.2372018-11-23+00:002018-11-23T11:30:00.000000+00:0019.7574323618052018-11-23T12:44:16.000000+00:009.76103210000.0510.0511.2081.2082018-11-30+00:002018-11-30T13:30:00.000000+00:0019.72000000000000197200002018-11-30T14:48:28.000000+00:009.77227510002018-12-11+00:002018-12-11T13:30:00.000000+00:0019.70775813105472018-12-11T14:50:59.000000+00:009.72281410000.050.051.2491.2492018-12-12+00:002018-12-12T11:30:00.000000+00:0019.72000000000000148600002018-12-12T13:15:35.000000+00:009.7490539999999999.7275259999999999.721188225277049.584840027142027142000.050.051.2341.2342018-12-17+00:002018-12-17T11:30:00.000000+00:0019.778939115602018-12-17T11:46:29.000000+00:009.7880299.7833559.781741999999999225745526.42922500293686.25293686.2500.05850.05851.1591.1592018-12-18+00:0010000.0640.0641.0961.0962018-12-21+00:002018-12-21T13:30:00.000000+00:0019.98914499891442018-12-21T15:01:53.000000+00:009.99850210000.0630.0631.151.152018-12-24+00:002018-12-24T09:30:00.000000+00:00110200000002018-12-24T09:48:52.000000+00:0010.00585210000.0590.0590.9660.9662018-12-26+00:002018-12-26T15:30:00.000000+00:0019.978717498935852018-12-26T18:46:00.000000+00:009.9846589.9761259.9773029999999999.9787179.97094000000000133109750333004000000400000000.2023330.0510.9441.2142018-12-28+00:002018-12-28T11:30:00.000000+00:0019.99635165639512018-12-28T12:51:26.000000+00:009.9986810.01687910.0043342220578915.15001028500102850000.26550.26550.6610.6612018-12-31+00:002018-12-31T09:30:00.000000+00:0019.954629000000001547504592018-12-31T09:46:17.000000+00:009.9563299.9555659.9547260000000012257737409.500290000029000000001.12151.1215EURNOK 2019-02-01EZ8ZBRJPSQY4ISINJFTXFPCFINOK2018-10-11+00:0010000.0620.0622018-10-25+00:002018-10-25T11:30:00.000000+00:0019.54924466844702018-10-25T12:56:31.000000+00:009.53253800000000110000.0510.0512.0032.0032018-11-16+00:002018-11-16T15:30:00.000000+00:0019.6430399999999995400102018-11-16T15:45:33.000000+00:009.65304310000.0970.0971.21.22018-11-19+00:002018-11-19T13:30:00.000000+00:0019.70212127502018-11-19T14:39:00.000000+00:009.71718199999999910000.0430.0430.6120.6122018-12-11+00:002018-12-11T11:30:00.000000+00:0019.73680000000000145762962018-12-11T12:58:58.000000+00:009.72447900000000110000.0620.0621.2751.2752018-12-14+00:002018-12-14T09:30:00.000000+00:0019.745976000000001146189642018-12-14T10:23:57.000000+00:009.75055310000.0510.0511.2441.2442018-12-21+00:002018-12-21T09:30:00.000000+00:0019.92859999999999924821502018-12-21T09:48:10.000000+00:009.9449362018-12-21T13:30:00.000000+00:0019.952199753142018-12-21T13:56:51.000000+00:009.9664680000000019.9403950000000019.935243223457464.620017400017400000.060.061.16551.1655EURNOK 2019-02-04EZ24FXTV9PW0ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:00110.0055110060502018-12-28T12:26:59.000000+00:0010.01252018-12-28T13:30:00.000000+00:0019.955712444622018-12-28T13:50:52.000000+00:009.9706479.98060000000000110.0004182212250512.50061250061250000.0630.0631.09551.09552018-12-31+00:009.9492410000000019.9481560000000012213437422.96216500675372.5550000001675371.32500.24550.24551.19151.1915EURNOK 2019-02-04EZ24FXTV9PW0ISINJFTXFPCFINOK2018-11-29+00:0010000.050.051.3751.375EURNOK 2019-02-04EZ24FXTV9PW0ISINJFTXFPCFINOK2018-10-02+00:0010000.0520.0520.56799999999999990.5679999999999999EURNOK 2019-02-04EZ24FXTV9PW0ISINJFTXFPCFINOK2018-10-03+00:009.51929.5192223469748.40018225018225000.085000000000000010.085000000000000011.3211.3212018-11-07+00:0010002018-12-19+00:002018-12-19T09:30:00.000000+00:0019.9130462974052018-12-19T10:14:19.000000+00:009.9236652018-12-19T13:30:00.000000+00:0019.9687680000000016730562018-12-19T14:10:13.000000+00:009.9515449999999999.9409069999999999.95162522970461.7795260048758.9648758.9600.08850.08850.9790.9792018-12-21+00:002018-12-21T09:30:00.000000+00:0019.9496744053492018-12-21T09:57:59.000000+00:009.94162599999999910000.069000000000000010.069000000000000011.161.16EURNOK 2019-02-05EZVQJQ7YF122ISINJFTXFPCFINOK2018-10-16+00:0010000.0490.0491.2081.2082018-11-16+00:002018-11-16T11:30:00.000000+00:0019.6494144741002018-11-16T12:36:53.000000+00:009.644531000001.1871.1872018-11-27+00:002018-11-27T15:30:00.000000+00:0019.7451153859062018-11-27T15:34:58.000000+00:009.74967510000.0510.0511.2341.2342018-11-30+00:0010000.0610.0611.1511.151EURNOK 2019-02-06EZ87DNKQ40K6ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:0019.76119197611912018-11-23T12:24:14.000000+00:009.7649089999999999.7676339.7641639999999992212693413.20065000065000000.05050.05051.23851.23852018-11-26+00:0010000.1170.1171.2281.2282018-12-12+00:002018-12-12T13:30:00.000000+00:0019.76692399999999921975572018-12-12T14:29:10.000000+00:009.76379599999999910000.0520.0521.2071.2072018-12-17+00:0010000.510.511.211.212018-12-18+00:002018-12-18T13:30:00.000000+00:0019.89712970269612018-12-18T15:11:43.000000+00:009.90159200000000110000.0590.0591.3061.3062018-12-24+00:0010000.050.051.2171.2172018-12-27+00:002018-12-27T09:30:00.000000+00:0019.99280000000000124982002018-12-27T11:07:55.000000+00:009.98854900000000110000.0460.0461.1691.169EURNOK 2019-02-07EZ3MTXKKJKS6ISINJFTXFPCFINOK2018-11-05+00:0010000.0570.05714.69914.699EURNOK 2019-02-07EZ3MTXKKJKS6ISINJFTXFPCFINOK2018-10-16+00:0010000.1660.1661.6461.6462018-11-14+00:002018-11-14T09:30:00.000000+00:0019.6658259999999999665822018-11-14T09:33:38.000000+00:009.64674610000.0510.0511.2211.221EURNOK 2019-02-08EZ2VRNP2H3Z5ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T09:30:00.000000+00:0019.575100000000001191502002018-11-06T10:19:59.000000+00:009.57570300000000110000.0480.0481.0921.092EURNOK 2019-02-08EZ2VRNP2H3Z5ISINJFTXFPCFINOK2018-10-29+00:0010000.050.051.2171.2172018-12-12+00:002018-12-12T09:30:00.000000+00:0019.753303000000001378422018-12-12T09:37:53.000000+00:009.74524899999999910000.0660.0661.1291.1292018-12-17+00:002018-12-17T13:30:00.000000+00:0019.80106210291112018-12-17T14:11:03.000000+00:009.8116920000000011000001.2291.2292018-12-21+00:002018-12-21T13:30:00.000000+00:0019.99388199999999910493572018-12-21T14:55:31.000000+00:0010.0043849.9938819999999999.9938819999999999.9938819999999999.993881999999999333148072.830010500010500000.0510.0511.2531.253EURNOK 2019-02-11EZW2KVVDCSR1ISINJFTXFPCFINOK2018-11-07+00:009.5897000000000019.5897000000000019.5897000000000019.589700000000001558262921832.17060027900000279000000EURNOK 2019-02-11EZW2KVVDCSR1ISINJFTXFPCFINOK2018-10-04+00:0010000.0770.0771.1411.141EURNOK 2019-02-11EZW2KVVDCSR1ISINJFTXFPCFINOK2018-11-02+00:002018-11-02T09:30:00.000000+00:0019.55774195577412018-11-02T10:44:54.000000+00:009.55871999999999910000.0020.0021.1961.1962018-12-13+00:009.7425789999999999.742578221000000000.0509820051321120.00551321120.00500.0020.0021.6751.6752018-12-18+00:002018-12-18T09:30:00.000000+00:0019.90406800000000154769492018-12-18T10:03:08.000000+00:009.9083679999999991000001.2891.2892018-12-24+00:002018-12-24T09:30:00.000000+00:00110.003200060002018-12-24T09:48:52.000000+00:0010.01033110000.0590.0590.9660.9662018-12-28+00:002018-12-28T09:30:00.000000+00:0019.97859978502018-12-28T11:21:32.000000+00:009.9928532018-12-28T11:30:00.000000+00:0019.97729966847902018-12-28T13:27:52.000000+00:009.9809839.9778990000000019.977455000000001227682640.330038500038500000.0660.06611.856511.8565EURNOK 2019-02-12EZ940BQK56V7ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T11:30:00.000000+00:0019.50817747540882018-10-12T13:05:30.000000+00:009.50398599999999910000.0440.0441.1621.1622018-10-16+00:0010000.0490.0491.2081.2082018-10-29+00:002018-10-29T09:30:00.000000+00:0019.5582938233162018-10-29T09:42:24.000000+00:009.56060410000.0830.0831.0941.094EURNOK 2019-02-13EZ65VT92V410ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T09:30:00.000000+00:0019.5374453132092018-11-08T10:04:56.000000+00:009.5502850000000011000001.2421.2422018-11-09+00:002018-11-09T13:30:00.000000+00:0019.591929805722018-11-09T14:38:46.000000+00:009.60358610000.0510.0510.3280.328EURNOK 2019-02-13EZ65VT92V410ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T09:30:00.000000+00:0019.55601000000000195560102018-10-29T09:37:05.000000+00:009.55961910000.0660.0661.2621.2622018-11-02+00:002018-11-02T13:30:00.000000+00:0019.5505114606002018-11-02T14:04:57.000000+00:009.55516199999999910000.0640.0641.1261.1262018-11-13+00:002018-11-13T09:30:00.000000+00:0019.604900000000001672343002018-11-13T10:05:54.000000+00:009.60412099999999910000.0630.0631.7311.7312018-12-18+00:002018-12-18T13:30:00.000000+00:0019.904336000000001148565042018-12-18T13:49:33.000000+00:009.90802310000.0550.0551.2121.2122018-12-28+00:002018-12-28T09:30:00.000000+00:00110.0675201350002018-12-28T09:36:42.000000+00:0010.0230742018-12-28T11:30:00.000000+00:00110.00082315001232018-12-28T12:46:53.000000+00:0010.0154510.03416110.0628482221635123.45001075000107500000.25450.25451.1651.165EURNOK 2019-02-14EZ7DK7MG7WC1ISINJFTXFPCFINOK2018-12-12+00:0010000.50.51.4141.414EURNOK 2019-02-14EZ7DK7MG7WC1ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T09:30:00.000000+00:0019.57634670343802018-11-12T10:23:55.000000+00:009.576879.5758549.57555222351901548.2500183750001837500000.0520.0521.111.11EURNOK 2019-02-14EZ7DK7MG7WC1ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.52181795218172018-10-12T10:23:22.000000+00:009.5209100000000012018-10-12T13:30:00.000000+00:0019.5069719999999997920352018-10-12T13:36:24.000000+00:009.5046250000000019.5143939999999999.5206750000000012210313852.34429200541655.5541655.500.0580.0581.18251.18252018-10-16+00:002018-10-16T11:30:00.000000+00:0019.490399999999999474520002018-10-16T12:58:41.000000+00:009.4663489999999999.485849.4852369.4903999999999999.483396654552.8005000000500000000.0966670.0631.2781.0972018-10-31+00:0010000.2220.2222.0452.0452018-11-14+00:002018-11-14T09:30:00.000000+00:0019.668169668162018-11-14T09:41:24.000000+00:009.6485719.650589.656442214484660075000750000001.26351.26352018-12-18+00:002018-12-18T11:30:00.000000+00:0019.91904699190462018-12-18T12:09:14.000000+00:009.92030500000000110000.020.021.2341.234EURNOK 2019-02-15EZ1MSXD31ZG7ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:0019.6036511361112018-11-13T10:56:44.000000+00:009.6050109999999992018-11-13T13:30:00.000000+00:0019.597300000000001287919002018-11-13T14:21:05.000000+00:009.5985549999999999.6031219.6036179.603659.59730000000000112125522418920.125299007299788729978800.0430.0431.0871.0872018-11-14+00:001000EURNOK 2019-02-15EZ1MSXD31ZG7ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0019.5015529999999991296392018-10-03T10:35:33.000000+00:009.49640710000.0310.0311.1761.1762018-10-05+00:0010000.450.451.1451.1452018-10-08+00:001000240919.38240919.381.2941.2942018-10-12+00:002018-10-12T09:30:00.000000+00:0019.5409000000000019540902018-10-12T10:25:32.000000+00:009.52141300000000110000.050.052018-10-18+00:002018-10-18T13:30:00.000000+00:0019.52279623806992018-10-18T13:57:31.000000+00:009.50430000000000110000.110.111.2441.2442018-10-24+00:002018-10-24T09:30:00.000000+00:0019.542999999999999182366732018-10-24T10:13:59.000000+00:009.53250110000.070000000000000010.070000000000000011.141.142018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5528895827262018-10-26T12:37:40.000000+00:009.55814299999999910000.0580.0581.3091.3092018-10-29+00:002018-10-29T09:30:00.000000+00:0019.6022222012032018-10-29T09:39:05.000000+00:009.56091799999999910000.0450.0451.1341.1342018-11-06+00:0010000.0490.0491.2821.2822018-11-07+00:002018-11-07T11:30:00.000000+00:0019.56498713510542018-11-07T12:02:08.000000+00:009.5693649999999999.5649879.564987225165092.980027000027000000.0510.0510.7360.7362018-11-14+00:0010000.069000000000000010.069000000000000011.2861.2862018-11-15+00:002018-11-15T09:30:00.000000+00:0019.6499830000000015566112018-11-15T11:22:13.000000+00:009.65454000000000110000.0620.0621.2781.2782018-11-16+00:002018-11-16T11:30:00.000000+00:0019.64482699999999916010412018-11-16T12:22:47.000000+00:009.64926799999999910000.069000000000000010.069000000000000011.2131.2132018-11-20+00:002018-11-20T13:30:00.000000+00:0019.757199999999999975720002018-11-20T14:28:39.000000+00:009.75888499999999910002018-11-21+00:0010000.0760.0761.3111.3112018-11-23+00:002018-11-23T11:30:00.000000+00:0019.775691107532602018-11-23T12:15:50.000000+00:009.76849299999999910000.0510.0510.3150.3152018-11-26+00:002018-11-26T13:30:00.000000+00:0019.7825181947692018-11-26T14:44:46.000000+00:009.76508499999999910000.050.051.2521.2522018-11-27+00:002018-11-27T09:30:00.000000+00:0019.75626300000000153659442018-11-27T10:48:37.000000+00:009.7618360000000012018-11-27T15:30:00.000000+00:0019.7524890000000013315842018-11-27T17:04:03.000000+00:009.7636279.7543760000000019.756043225697529.2760029200029200000.0650.0651.24551.24552018-11-29+00:002018-11-29T13:30:00.000000+00:0019.755000000000001535451952018-11-29T14:04:05.000000+00:009.75302410000.6130.6131.0931.0932018-12-03+00:002018-12-03T13:30:00.000000+00:0019.719455999999999165230752018-12-03T13:44:01.000000+00:009.7192181000001.1291.1292018-12-07+00:002018-12-07T11:30:00.000000+00:0019.728802999999999145932042018-12-07T12:50:19.000000+00:009.73459700000000110000.0460.0461.1651.1652018-12-14+00:002018-12-14T11:30:00.000000+00:0019.7724423489192018-12-14T11:52:35.000000+00:009.75648410000.1480.1481.2421.2422018-12-18+00:002018-12-18T09:30:00.000000+00:0019.88000000000000119760002018-12-18T09:59:07.000000+00:009.9059089999999992018-12-18T15:30:00.000000+00:0019.9236020000000018881622018-12-18T16:58:48.000000+00:009.9351529.9018010000000019.89348222864162.3790014475014475000.0510.0511.2131.2132018-12-19+00:002018-12-19T09:30:00.000000+00:0019.90649999999999974298752018-12-19T09:53:12.000000+00:009.9259519.9284440000000019.913815228922433.1999999990045000045000000.0650.0651.11351.11352018-12-20+00:002018-12-20T09:30:00.000000+00:0019.95552749777632018-12-20T09:32:38.000000+00:009.9630422018-12-20T11:30:00.000000+00:0019.90104599999999924752612018-12-20T12:30:24.000000+00:009.9068679999999992018-12-20T13:30:00.000000+00:0019.92120000000000199212002018-12-20T14:33:38.000000+00:009.9225530000000019.9349939.9342989999999999.9621999999999999.9010459999999994421229596.40044350044350000.071249999999999990.069000000000000010.987251.14952018-12-21+00:002018-12-21T11:30:00.000000+00:0019.9525000000000018999992018-12-21T12:58:21.000000+00:009.9598662018-12-21T13:30:00.000000+00:0019.98719987102018-12-21T14:42:43.000000+00:009.9883590000000019.9801800000000019.9818010000000019.98719.952500000000001555893549.9968500100000100000000.061.04621.0942018-12-28+00:002018-12-28T13:30:00.000000+00:0019.96616810962782018-12-28T14:49:00.000000+00:009.97707910000.0510.0511.2161.216EURNOK 2019-02-19EZ4P42WR4GP0ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T11:30:00.000000+00:0019.7607195856432018-12-13T12:52:38.000000+00:009.7719342018-12-13T13:30:00.000000+00:0019.7565310000000013554102018-12-13T14:59:51.000000+00:009.7678569.7586259.75913700000000122941054.05126800482144821400.26950.26951.2171.2172018-12-17+00:002018-12-17T15:30:00.000000+00:0019.839448000000001393577922018-12-17T19:18:13.000000+00:009.8347549999999999.7986679999999999.8273899999999999.8394480000000019.7654235596308422.400000010010000001000000000.0511.2421.24EURNOK 2019-02-19EZ4P42WR4GP0ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0019.632596325002018-11-14T11:10:46.000000+00:009.654049.6268999999999999.6268999999999992219253800001000000100000000.06050.06051.10351.10352018-11-15+00:0010000.0640.0641.1511.151EURNOK 2019-02-19EZ4P42WR4GP0ISINJFTXFPCFINOK2018-10-16+00:0010000.0490.0491.2081.208EURNOK 2019-02-19EZ4P42WR4GP0ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T13:30:00.000000+00:0019.7707320000000012085232018-11-29T13:35:43.000000+00:009.76130810000.071999999999999990.071999999999999991.741.742018-12-18+00:002018-12-18T15:30:00.000000+00:0019.964051199281022018-12-18T20:11:24.000000+00:009.96074710000.050.051.2231.2232018-12-19+00:002018-12-19T11:30:00.000000+00:0019.962899999999999996290002018-12-19T12:52:51.000000+00:009.96313999999999910000.070999999999999990.070999999999999991.3631.3632018-12-28+00:0010000.1970.1971.1221.122EURNOK 2019-02-20EZ9QL802D153ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:0019.90693199999999929720792018-12-18T09:50:56.000000+00:009.9119042018-12-18T11:30:00.000000+00:0019.90729449536472018-12-18T13:21:33.000000+00:009.9129769.8947559.9020539.9072949.8727934411253693.4172930030000030000000.16850.1021.5161.534EURNOK 2019-02-20EZ9QL802D153ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T11:30:00.000000+00:0019.690510175022018-11-19T11:46:54.000000+00:009.68716810000.0610.0610.6480.6482018-11-22+00:002018-11-22T11:30:00.000000+00:0019.7738530000000019773852018-11-22T12:44:08.000000+00:009.77724410000.2940.2941.1951.1952018-12-12+00:002018-12-12T11:30:00.000000+00:0019.756159195123182018-12-12T11:35:38.000000+00:009.75977999999999910000.0490.0491.2011.2012018-12-13+00:0010000.5830.5831.1111.1112018-12-17+00:002018-12-17T13:30:00.000000+00:0019.813456196269122018-12-17T13:48:10.000000+00:009.81693410000.0520.0521.6661.6662018-12-20+00:0010000.050.050.6430.6432018-12-21+00:002018-12-21T11:30:00.000000+00:0019.94999999999999939800002018-12-21T12:24:08.000000+00:009.9578062018-12-21T15:30:00.000000+00:0019.982868249571702018-12-21T18:02:09.000000+00:009.9892660000000019.9664349.9783342228937170001450000145000000.0580.0581.20651.20652018-12-24+00:002018-12-24T09:30:00.000000+00:00110.005100050002018-12-24T09:48:52.000000+00:0010.013996109.9983330000000012229995000001500000150000000.0610.0611.05551.05552018-12-28+00:002018-12-28T09:30:00.000000+00:00110.00755100075502018-12-28T09:52:26.000000+00:0010.0162610000.0510.0511.3421.342EURNOK 2019-02-21EZ78CL5651M3ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0019.9509190000000018955822018-12-19T13:37:13.000000+00:009.9629.9432289.9383679.9513580000000019.9304609999999995511478813.800900009000000.0510.0511.1411.2045EURNOK 2019-02-21EZ78CL5651M3ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T13:30:00.000000+00:0019.683287658463.51599999999.7104940000000019.7359112220133863.516001034000103400000.04750.04751.16351.1635EURNOK 2019-02-21EZ78CL5651M3ISINJFTXFPCFINOK2018-10-17+00:0010000.0620.0621.1211.1212018-11-14+00:002018-11-14T09:30:00.000000+00:0019.6723249672322018-11-14T09:33:54.000000+00:009.6526510000.0510.0511.2021.2022018-12-10+00:0010000.0660.0661.1561.1562018-12-17+00:002018-12-17T15:30:00.000000+00:0019.8262196524002018-12-17T15:36:59.000000+00:009.8284039.8016000000000019.8016000000000012239206400002000000200000000.085500000000000010.085500000000000011.27751.27752018-12-18+00:002018-12-18T15:30:00.000000+00:0019.926198520002018-12-18T16:14:02.000000+00:009.93149210000.0440.0441.0951.095EURNOK 2019-02-22EZBWYG6M3TJ3ISINJFTXFPCFINOK2018-10-01+00:0010000.0680.0681.1191.1192018-10-16+00:0010000.1660.1661.6461.6462018-10-19+00:002018-10-19T11:30:00.000000+00:0019.5008475040002018-10-19T12:04:33.000000+00:009.49747210000.0780.0781.1311.1312018-11-16+00:002018-11-16T13:30:00.000000+00:0019.64890499999999948244522018-11-16T13:34:04.000000+00:009.65026110000.0010.0011.9211.9212018-11-28+00:002018-11-28T11:30:00.000000+00:0019.74073935066662018-11-28T12:09:02.000000+00:009.7437721000001.2031.2032018-12-20+00:002018-12-20T13:30:00.000000+00:0019.9209390000000019226472018-12-20T15:07:40.000000+00:009.93238510000.0510.0511.2481.248EURNOK 2019-02-25EZVJVF7W2S96ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T11:30:00.000000+00:0019.75924397502018-11-21T12:20:16.000000+00:009.772982018-11-21T15:30:00.000000+00:0019.7515627850002018-11-21T16:16:43.000000+00:009.7641259999999999.7650070000000019.7764869999999999.7844599999999999.7515623311052318.7410025000025000000.0573330.0511.1906671.212EURNOK 2019-02-25EZVJVF7W2S96ISINJFTXFPCFINOK2018-10-23+00:0010000.0520.0521.2391.239EURNOK 2019-02-25EZVJVF7W2S96ISINJFTXFPCFINOK2018-10-01+00:0010000.0830.0834.1364.1362018-11-23+00:002018-11-23T13:30:00.000000+00:0019.78055146708252018-11-23T14:30:57.000000+00:009.78462599999999910000.0460.0461.0971.0972018-11-30+00:0010000.0760.0761.4721.4722018-12-18+00:002018-12-18T13:30:00.000000+00:0019.91025499999999956983962018-12-18T13:47:18.000000+00:009.91436400000000110000.080.081.3131.3132018-12-19+00:002018-12-19T11:30:00.000000+00:0019.93369900000000119867392018-12-19T11:56:33.000000+00:009.9499650000000012018-12-19T13:30:00.000000+00:0019.9560457964832018-12-19T13:59:45.000000+00:009.9604630000000019.9485969.9419699.9560459.933699000000001333156575.087500800008000000.0650.0511.4106671.2212018-12-27+00:002018-12-27T09:30:00.000000+00:0019.9809990000000014491442018-12-27T09:55:19.000000+00:009.99561410000.0470.0471.2741.274EURNOK 2019-02-26EZ7MDVRQFHC5ISINJFTXFPCFINOK2018-10-16+00:0010000.0490.0491.2081.2082018-10-30+00:002018-10-30T11:30:00.000000+00:0019.579956786258.89.579959.585110999999999226786258.80035400035400000.06050.06052018-11-26+00:002018-11-26T13:30:00.000000+00:0019.7848361822422018-11-26T14:46:12.000000+00:009.76733800000000110000.050.051.9911.9912018-11-27+00:002018-11-27T11:30:00.000000+00:0019.766185999999999488309302018-11-27T13:01:04.000000+00:009.76685299999999910000.6370.6370.4230.4232018-12-19+00:002018-12-19T09:30:00.000000+00:0019.93048499999999919860972018-12-19T09:50:41.000000+00:009.93343910000.0050.0051.3261.326EURNOK 2019-02-27EZ18CB45DBW9ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T13:30:00.000000+00:0019.92412198482402018-12-20T14:19:30.000000+00:009.9281510000.0490.0491.2271.227EURNOK 2019-02-27EZ18CB45DBW9ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T13:30:00.000000+00:0019.7729028502422018-11-23T13:48:30.000000+00:009.7860619999999999.7754499999999999.77799000000000122538640132.47400275435002754350000.0550.0550.74050.7405EURNOK 2019-02-27EZ18CB45DBW9ISINJFTXFPCFINOK2018-10-04+00:0010000.0620.0621.2581.2582018-10-26+00:0010000.060.061.1591.1592018-11-13+00:0010000.0020.0021.2091.2092018-11-14+00:0010000.060.061.2771.2772018-11-15+00:002018-11-15T11:30:00.000000+00:0019.6496999999999991227152018-11-15T12:14:44.000000+00:009.65711210000.0640.0640.680.682018-11-20+00:002018-11-20T13:30:00.000000+00:0019.77810400000000128160932018-11-20T14:56:46.000000+00:009.78382599999999910000.071999999999999990.071999999999999991.3031.3032018-11-22+00:002018-11-22T09:30:00.000000+00:0019.7870500000000011115723702018-11-22T10:48:55.000000+00:009.7862950000000019.7870500000000019.7870500000000019.7870500000000019.787050000000001991018342552.500111000001110000002018-12-13+00:002018-12-13T09:30:00.000000+00:0019.74900000000000115201712018-12-13T10:17:14.000000+00:009.75400999999999910000.0620.0622.0392.0392018-12-17+00:002018-12-17T09:30:00.000000+00:0019.81269812602018-12-17T10:01:58.000000+00:009.7981909999999999.8021999999999999.8021999999999999.81269.78143329406600010000010000000.1040.0981.4671.2362018-12-18+00:002018-12-18T09:30:00.000000+00:0019.9051399051302018-12-18T10:12:44.000000+00:009.9088309999999999.8724969.8616182229584854001500000150000000.05150.05150.95650.95652018-12-19+00:0010000.0580.0580.8780.8782018-12-24+00:002018-12-24T09:30:00.000000+00:00110.025200500002018-12-24T09:34:06.000000+00:0010.0266810000.0620.0621.1121.1122018-12-27+00:002018-12-27T09:30:00.000000+00:0019.994488399779522018-12-27T10:46:10.000000+00:009.9997610000.1560.1561.1941.194EURNOK 2019-02-28EZ5WVYY8Y108ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:0019.9772168680172018-12-21T14:23:55.000000+00:009.9888649.9727189.9788149.9989039.9375389999999994416494980.08800283500283500000.0581.2111.2252018-12-27+00:002018-12-27T09:30:00.000000+00:0019.99421349971062018-12-27T10:13:58.000000+00:0010.0005222018-12-27T13:30:00.000000+00:00110.008740034802018-12-27T14:35:07.000000+00:0010.0257249.9945059.99503799999999910.00879.9806019999999993312493797.200400000400000000.0510.9441.157EURNOK 2019-02-28EZ5WVYY8Y108ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:0019.765753585945182018-11-26T09:48:55.000000+00:009.7680962018-11-26T13:30:00.000000+00:0019.767300000000001195346002018-11-26T14:37:37.000000+00:009.7692479.7665279.766142278129118004000000400000000.20.21.08951.08952018-11-27+00:009.7688949.7688942255682695.8002850000285000000.0650.0651.1741.1742018-11-28+00:002018-11-28T09:30:00.000000+00:0019.739587655502018-11-28T09:49:57.000000+00:009.7503790000000012018-11-28T11:30:00.000000+00:0019.7418616221932018-11-28T12:58:00.000000+00:009.7425219999999999.740659.7415142270387743.404238003612772.4553612772.45500.06050.06051.09151.09152018-11-30+00:002018-11-30T13:30:00.000000+00:0019.72000000000000197200002018-11-30T14:47:40.000000+00:009.7849749999999991000EURNOK 2019-02-28EZ5WVYY8Y108ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0019.572613985972018-10-25T10:22:32.000000+00:009.55042899999999910000.0510.0511.2031.2032018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5725700000000015393182018-10-26T12:47:24.000000+00:009.5621941000001.2421.242EURNOK 2019-02-28EZ5WVYY8Y108ISINJFTXFPCFINOK2018-10-01+00:0010000.0630.0631.2251.2252018-10-02+00:0010000.0510.0510.6990.6992018-10-12+00:0010000.0510.0511.2111.2112018-10-16+00:0010000.1660.1661.6461.6462018-10-17+00:0010000.0630.0631.1441.1442018-10-22+00:002018-10-22T15:30:00.000000+00:0019.50083200000000157004992018-10-22T19:57:35.000000+00:009.51481899999999910000.050.051.5281.5282018-10-23+00:002018-10-23T09:30:00.000000+00:0019.5675000000000019567502018-10-23T10:32:17.000000+00:009.55405710000.0610.0611.0871.0872018-11-01+00:0010000.0740.0741.871.872018-11-07+00:002018-11-07T09:30:00.000000+00:0019.57086800000000148332882018-11-07T10:43:46.000000+00:009.58272400000000110000.0520.0521.2371.2372018-11-14+00:002018-11-14T09:30:00.000000+00:0019.6707249670722018-11-14T09:50:05.000000+00:009.6513170000000019.6511049.6324412239493008.4002050000205000000.13050.13051.16451.16452018-11-20+00:002018-11-20T13:30:00.000000+00:0019.76077199999999997607722018-11-20T14:39:06.000000+00:009.7671879.7620939.76132212201625.50062500062500000.0610.0610.960.962018-11-30+00:002018-11-30T11:30:00.000000+00:0019.773488650002018-11-30T13:01:48.000000+00:009.77117210000.9060.9061.0941.0942018-12-03+00:002018-12-03T13:30:00.000000+00:0019.72819430554552018-12-03T15:19:04.000000+00:009.73506610000.1020.1021.5771.5772018-12-06+00:002018-12-06T13:30:00.000000+00:0019.73886000000000123860202018-12-06T13:57:27.000000+00:009.74445399999999910000.7190.7191.2851.2852018-12-12+00:002018-12-12T11:30:00.000000+00:0019.7495948384652018-12-12T12:25:46.000000+00:009.7593599.7246799.7063799999999999.7579.697355761389965.0906240095000009500000000.0471.130751.0972018-12-17+00:002018-12-17T11:30:00.000000+00:0019.78939156002018-12-17T11:48:50.000000+00:009.7972522018-12-17T15:30:00.000000+00:0019.7914513141782018-12-17T16:13:26.000000+00:009.8035859.7902260000000019.789182224229778.28823700216043.5216043.500.0590.0591.1891.1892018-12-18+00:002018-12-18T13:30:00.000000+00:0019.90377239592782018-12-18T15:06:09.000000+00:009.90993810000.071999999999999990.071999999999999991.5381.5382018-12-20+00:002018-12-20T11:30:00.000000+00:0019.90826825266082018-12-20T11:52:21.000000+00:009.9199490000000012018-12-20T13:30:00.000000+00:0019.9230099228392018-12-20T15:07:40.000000+00:009.9347949.9156390000000019.912207223449448.1770017400017400000.05150.05151.2331.233EURNOK 2019-03-01EZP10TPBM844ISINJFTXFPCFINOK2018-10-03+00:009.52989.5298223135304.20016450016450000.085000000000000010.085000000000000011.3211.3212018-10-11+00:0010000.0620.0622018-10-29+00:002018-10-29T09:30:00.000000+00:0019.608234177032018-10-29T09:39:05.000000+00:009.56645999999999910000.0450.0451.1341.1342018-11-14+00:0010000.0440.0440.9190.9192018-11-19+00:002018-11-19T15:30:00.000000+00:0019.74974000002018-11-19T16:22:01.000000+00:009.74728600000000110000.0430.0431.4761.4762018-11-21+00:0010000.0430.0431.2041.2042018-11-26+00:002018-11-26T09:30:00.000000+00:0019.7631284149322018-11-26T09:48:46.000000+00:009.76803210000.3030.3031.2151.2152018-11-27+00:002018-11-27T15:30:00.000000+00:0019.7573156634972018-11-27T17:05:22.000000+00:009.76913310000.0510.0511.1951.1952018-12-03+00:0010000.0440.0441.1421.1422018-12-04+00:002018-12-04T11:30:00.000000+00:0019.6846968460002018-12-04T11:57:10.000000+00:009.68011199999999910000.6360.6361.0921.0922018-12-06+00:002018-12-06T09:30:00.000000+00:0019.734299999999999973430002018-12-06T09:54:02.000000+00:009.749061000001.1341.1342018-12-11+00:002018-12-11T11:30:00.000000+00:0019.752197521002018-12-11T12:58:58.000000+00:009.73549900000000110000.0620.0621.2751.2752018-12-13+00:002018-12-13T13:30:00.000000+00:0019.7821978210002018-12-13T13:53:49.000000+00:009.76221499999999910000.0270.0271.0771.0772018-12-17+00:002018-12-17T15:30:00.000000+00:0019.8292982920002018-12-17T16:19:27.000000+00:009.80297210000.420.421.1361.1362018-12-18+00:009.90389.9038221980760000010000000100000000001.1441.1442018-12-21+00:002018-12-21T09:30:00.000000+00:0019.93939999999999924848502018-12-21T09:48:10.000000+00:009.955932018-12-21T13:30:00.000000+00:00110.01561001560002018-12-21T15:09:06.000000+00:0010.0134839.9767670000000019.99475799999999910.01569.9393999999999993320239385000100000001000000000.0506670.0439.0773329999999991.1352018-12-24+00:002018-12-24T09:30:00.000000+00:00110.001074100010742018-12-24T10:33:04.000000+00:0010.0112731000001.3961.3962018-12-28+00:002018-12-28T09:30:00.000000+00:00110.07161007160002018-12-28T09:55:24.000000+00:0010.02490110000.0430.0430.3850.385EURNOK 2019-03-04EZBWXJJRJM78ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.02548220050962018-12-28T09:36:46.000000+00:0010.03048710.01753510.01645210.0334549.9911449999999995522036193.90050000050000000.18240.0511.413751.40952018-12-31+00:0010000.0510.0511.2161.216EURNOK 2019-03-04EZBWXJJRJM78ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T11:30:00.000000+00:0019.59099999999999995910002018-11-07T11:47:01.000000+00:009.5812321000001.0921.0922018-12-21+00:002018-12-21T09:30:00.000000+00:0019.9615670000000014058342018-12-21T09:57:59.000000+00:009.95273810000.069000000000000010.069000000000000011.161.16EURNOK 2019-03-05EZ6GN9KT0NV9ISINJFTXFPCFINOK2018-10-03+00:001000001.0961.096EURNOK 2019-03-05EZ6GN9KT0NV9ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T15:30:00.000000+00:0019.5757759575772018-10-31T16:02:56.000000+00:009.58034999999999910000.0510.0511.2551.2552018-12-21+00:0010000.0510.0511.2551.255EURNOK 2019-03-06EZ8C60YTJG59ISINJFTXFPCFINOK2018-10-02+00:0010000.0510.0511.2331.2332018-10-16+00:0010000.1660.1661.6461.6462018-10-17+00:0010000.0660.0661.1481.1482018-11-21+00:002018-11-21T09:30:00.000000+00:0019.76784800000000173258862018-11-21T10:23:34.000000+00:009.77160800000000110000.0610.0611.1461.1462018-12-11+00:0010000.0510.0511.9531.9532018-12-12+00:002018-12-12T13:30:00.000000+00:0019.77837899999999922001352018-12-12T14:29:27.000000+00:009.7747810000.0520.0520.5910.5912018-12-13+00:002018-12-13T09:30:00.000000+00:0019.7788291578302018-12-13T10:51:00.000000+00:009.76134310000.0510.0511.2211.2212018-12-18+00:002018-12-18T13:30:00.000000+00:0019.90772300000000159446332018-12-18T15:11:43.000000+00:009.91248900000000110000.0590.0591.3061.3062018-12-20+00:002018-12-20T11:30:00.000000+00:0019.91663499999999929749902018-12-20T12:57:18.000000+00:009.92080210000.0510.0511.2331.2332018-12-27+00:002018-12-27T13:30:00.000000+00:00110.026200520002018-12-27T14:46:58.000000+00:0010.04489710.0412510.041252240165000002000000200000000.0920.0921.42751.4275EURNOK 2019-03-07EZ2RB36KD004ISINJFTXFPCFINOK2018-12-05+00:0010000.0470.0471.6351.635EURNOK 2019-03-07EZ2RB36KD004ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0019.679019679012018-11-14T09:34:29.000000+00:009.65889410000.0510.0510.6780.6782018-11-15+00:002018-11-15T13:30:00.000000+00:0019.6704271015392018-11-15T14:12:42.000000+00:009.65056110000.0510.0511.211.212018-12-07+00:0010000.0450.0451.1141.1142018-12-21+00:002018-12-21T09:30:00.000000+00:0019.9367230000000017352282018-12-21T10:34:25.000000+00:009.95081310000.0580.0581.3031.303EURNOK 2019-03-11EZ7NDKBDC8G1ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T13:30:00.000000+00:0019.5708502467002018-10-08T13:51:11.000000+00:009.5648021000EURNOK 2019-03-11EZ7NDKBDC8G1ISINJFTXFPCFINOK2018-10-16+00:0010000.1660.1661.6461.6462018-11-01+00:0010000.4470.4471.1921.1922018-12-28+00:002018-12-28T09:30:00.000000+00:0019.9792000000000019979202018-12-28T11:21:32.000000+00:0010.00464410000.080.0823.37823.378EURNOK 2019-03-12EZ6VX9DDML71ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T11:30:00.000000+00:0019.51915447595772018-10-12T13:05:30.000000+00:009.51498300000000110000.0440.0441.1621.1622018-10-16+00:0010000.1660.1661.6461.6462018-12-19+00:002018-12-19T15:30:00.000000+00:0019.9243969924392018-12-19T16:13:06.000000+00:009.94061999999999910000.0510.0511.2521.252EURNOK 2019-03-13EZ4RGFM3X7F7ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:0019.740463999999999233772018-12-11T11:23:41.000000+00:009.74247500000000110000.8350.8351.2361.236EURNOK 2019-03-13EZ4RGFM3X7F7ISINJFTXFPCFINOK2018-11-09+00:002018-11-09T13:30:00.000000+00:0019.5971929933092018-11-09T14:56:26.000000+00:009.61090310000.0520.0521.2031.203EURNOK 2019-03-13EZ4RGFM3X7F7ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0019.578606000000001263412018-10-25T10:22:49.000000+00:009.55549199999999910000.050.051.2061.2062018-12-14+00:002018-12-14T09:30:00.000000+00:0019.7574323317522018-12-14T10:35:34.000000+00:009.76737999999999910000.050.050.94299999999999990.9429999999999999EURNOK 2019-03-14EZ9PRZXYX6B3ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0019.7627000000000011128568122018-12-12T12:20:13.000000+00:009.76678000000000110000.0440.0441.1291.129EURNOK 2019-03-14EZ9PRZXYX6B3ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0019.6801030000000019680102018-11-14T09:41:38.000000+00:009.659829.6615529.667735221450160.300750007500000.05650.05651.0111.0112018-12-21+00:0010000.0510.0511.721.72EURNOK 2019-03-15EZ7N489GJ9L8ISINJFTXFPCFINOK2018-10-02+00:0010000.0510.0511.2271.2272018-10-08+00:001000240964.38240964.381.2941.2942018-10-12+00:0010000.0630.0631.0821.0822018-10-18+00:002018-10-18T13:30:00.000000+00:0019.53614714304222018-10-18T13:58:11.000000+00:009.51723100000000110000.0520.0521.2211.2212018-10-22+00:002018-10-22T15:30:00.000000+00:0019.530402278192018-10-22T15:46:08.000000+00:009.52413999999999910000.0340.0341.2111.2112018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5635100000000015833742018-10-26T12:37:40.000000+00:009.56958510000.0580.0581.3091.3092018-11-06+00:0010000.0490.0491.2821.2822018-11-07+00:002018-11-07T11:30:00.000000+00:0019.57453699999999938178462018-11-07T12:02:08.000000+00:009.58069310000.0510.0510.7360.7362018-11-08+00:002018-11-08T09:30:00.000000+00:0019.566243999999999187882018-11-08T10:21:31.000000+00:009.56126610000.1340.1341.1791.1792018-11-09+00:002018-11-09T11:30:00.000000+00:0019.6119350000000011797332018-11-09T12:05:18.000000+00:009.60636399999999910000.0330.0331.1961.1962018-11-15+00:002018-11-15T09:30:00.000000+00:0019.6600370000000015571902018-11-15T11:22:13.000000+00:009.66554400000000110000.0620.0621.2781.2782018-11-16+00:002018-11-16T11:30:00.000000+00:0019.65448999999999916026452018-11-16T12:22:47.000000+00:009.6600439999999999.6589620000000019.660005999999999224184212.1390840021657421657400.05250.05250.8890.8892018-11-21+00:0010000.0760.0761.3111.3112018-11-27+00:002018-11-27T09:30:00.000000+00:0019.76674900000000153717112018-11-27T10:48:37.000000+00:009.77293110000.080.081.2641.2642018-12-04+00:002018-12-04T13:30:00.000000+00:0019.6736116083202018-12-04T13:36:52.000000+00:009.68567600000000110000.060.061.671.672018-12-07+00:002018-12-07T11:30:00.000000+00:0019.738676146080142018-12-07T12:50:19.000000+00:009.74582400000000110000.0460.0461.1651.1652018-12-13+00:002018-12-13T11:30:00.000000+00:0019.768022999999999927962182018-12-13T11:40:17.000000+00:009.7684549.7696000000000019.76960000000000122185622409.500950000095000000001.06451.06452018-12-14+00:002018-12-14T11:30:00.000000+00:0019.7841299999999994491462018-12-14T11:52:35.000000+00:009.76743910000.1480.1481.2421.2422018-12-17+00:002018-12-17T11:30:00.000000+00:0019.81442441648902018-12-17T13:03:57.000000+00:009.8154509999999999.7990119999999999.8131090000000012246121610.8002350000235000000.0530.0531.17851.17852018-12-18+00:002018-12-18T09:30:00.000000+00:0019.88000000000000119760002018-12-18T09:59:07.000000+00:009.91691100000000110002018-12-20+00:002018-12-20T09:30:00.000000+00:0019.9563292854472018-12-20T10:06:33.000000+00:009.9582952018-12-20T11:30:00.000000+00:0019.91181824779542018-12-20T12:30:24.000000+00:009.9189330000000019.9340740000000019.916397222763402.452430013933513933500.06650.06651.2461.2462018-12-21+00:002018-12-21T11:30:00.000000+00:0019.9628999992018-12-21T12:58:21.000000+00:009.9713809999999999.9582359.956310999999999223678849.9819200184749.65184736.59500.0560.0561.41551.4155EURNOK 2019-03-18EZ7C24H6XVS3ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0019.734064999999999194681302018-12-13T10:08:23.000000+00:009.7576799.7508529999999999.7794299.7826799999999999.73406499999999944792388029.1799999002550000255000000.05250.05251.377251.37752018-12-14+00:002018-12-14T11:30:00.000000+00:0019.76650342240122018-12-14T13:04:03.000000+00:009.7690649.7693379.7742819.7784999999999999.7630073328174365.69750045000045000000.0560.0561.7053331.872EURNOK 2019-03-18EZ7C24H6XVS3ISINJFTXFPCFINOK2018-10-16+00:0010000.1660.1661.6461.646EURNOK 2019-03-18EZ7C24H6XVS3ISINJFTXFPCFINOK2018-10-25+00:0010000.0640.0641.1641.164EURNOK 2019-03-19EZ340BJ7QMR9ISINJFTXFPCFINOK2018-12-17+00:0010000.0520.0521.0981.098EURNOK 2019-03-19EZ340BJ7QMR9ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T13:30:00.000000+00:0019.780099999999999113216492018-12-12T15:07:27.000000+00:009.7838790000000019.7800999999999999.7800999999999999.7800999999999999.7800999999999997781799719.7094001320000132000000.0580.0581.141.142018-12-13+00:002018-12-13T09:30:00.000000+00:0019.766999999999999488350002018-12-13T10:45:15.000000+00:009.76641900000000110000.0620.0621.0931.0932018-12-20+00:0010000.0420.0421.1041.1042018-12-28+00:002018-12-28T09:30:00.000000+00:00110.0172504252018-12-28T09:51:38.000000+00:0010.02685410000.3480.3481.0891.089EURNOK 2019-03-20EZVWY5B062Q1ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0019.523491999999999580932018-10-01T11:53:03.000000+00:009.51142410000.0670.0671.1621.1622018-10-16+00:0010000.1660.1661.6461.6462018-10-29+00:002018-10-29T09:30:00.000000+00:0019.56974495697442018-10-29T09:37:05.000000+00:009.57382610000.0660.0661.2621.2622018-11-14+00:0010000.0510.0511.7841.7842018-11-20+00:002018-11-20T15:30:00.000000+00:0019.798458146976872018-11-20T15:39:48.000000+00:009.80317100000000110000.0510.0511.2611.2612018-11-26+00:0010000.0450.0451.1871.1872018-12-11+00:002018-12-11T11:30:00.000000+00:0019.73662900000000113202572018-12-11T11:44:42.000000+00:009.7509611000001.3021.3022018-12-13+00:002018-12-13T13:30:00.000000+00:0019.7772000000000011759896010002018-12-17+00:002018-12-17T11:30:00.000000+00:0019.809991565420152018-12-17T12:04:46.000000+00:009.8107822018-12-17T13:30:00.000000+00:0019.8233166013772018-12-17T14:11:34.000000+00:009.8262319.8186559.818419.82339.80999133165869444.526244005763717.375763717.3700.2113330.0511.4611.2212018-12-19+00:002018-12-19T11:30:00.000000+00:0019.94296300000000149714812018-12-19T11:57:19.000000+00:009.95912810000.0520.0521.2081.2082018-12-20+00:002018-12-20T11:30:00.000000+00:0019.914899148002018-12-20T11:38:36.000000+00:009.92900200000000110000.0430.0431.1421.1422018-12-21+00:002018-12-21T11:30:00.000000+00:0019.96000000000000124900002018-12-21T12:24:08.000000+00:009.9696560000000012018-12-21T13:30:00.000000+00:0019.9834999999999999983502018-12-21T14:15:30.000000+00:009.9925649.971759.9667142234883500017500017500000.0670.0671.13251.13252018-12-28+00:002018-12-28T09:30:00.000000+00:00110.0188821002018-12-28T09:52:56.000000+00:0010.0286992018-12-28T13:30:00.000000+00:00110.00095319225162018-12-28T15:22:14.000000+00:0010.00227410.01303910.01632710.01928210.0009533311941898.68718300192233.33192233.3300.0503330.0511.1566671.197EURNOK 2019-03-21EZ2162LD2GK3ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:0019.965611360782018-12-19T10:49:13.000000+00:009.9661682018-12-19T13:30:00.000000+00:0019.96657899999999929899732018-12-19T14:09:15.000000+00:009.9693749999999999.9581169.9598980000000019.9665789999999999.9465517897936.90030000030000000.00920.0621.13181.102EURNOK 2019-03-21EZ2162LD2GK3ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0019.6850489685042018-11-14T09:34:45.000000+00:009.66476110000.5850.5850.7460.7462018-12-20+00:002018-12-20T09:30:00.000000+00:0019.956497800002018-12-20T09:49:01.000000+00:009.9570469999999992018-12-20T11:30:00.000000+00:0019.9266253382018-12-20T12:57:11.000000+00:009.9274679.9510000000000019.9559379.9569.92666299305338005000000500000000.1256670.0611.1243331.1245EURNOK 2019-03-22EZ2QZ4NPHGX6ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.5479059999999991785932018-10-12T11:18:26.000000+00:009.5389121000001.2431.2432018-11-20+00:002018-11-20T13:30:00.000000+00:0019.78703800000000111744442018-11-20T14:34:39.000000+00:009.7773230000000011000001.2181.2182018-12-12+00:002018-12-12T09:30:00.000000+00:0019.771783033162018-12-12T09:37:53.000000+00:009.76244600000000110000.0660.0661.1291.1292018-12-18+00:002018-12-18T09:30:00.000000+00:0019.9006000000000017425452018-12-18T09:57:18.000000+00:009.92172399999999910000.085000000000000010.085000000000000011.1471.1472018-12-19+00:002018-12-19T13:30:00.000000+00:0019.869999999999999148050002018-12-19T15:16:07.000000+00:009.9512870000000011000EURNOK 2019-03-25EZ5857T934N5ISINJFTXFPCFINOK2018-11-20+00:0010000.0510.0511.211.212018-11-21+00:002018-11-21T13:30:00.000000+00:0019.781753999999999176071572018-11-21T14:13:05.000000+00:009.78702099999999910000.0520.0521.2131.213EURNOK 2019-03-25EZ5857T934N5ISINJFTXFPCFINOK2018-10-02+00:0010000.0620.0621.091.092018-11-30+00:0010000.0760.0761.4721.4722018-12-18+00:002018-12-18T13:30:00.000000+00:0019.92046200000000157042652018-12-18T13:47:18.000000+00:009.92579910000.080.081.3131.313EURNOK 2019-03-27EZ4L1GK8H195ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T13:30:00.000000+00:0019.9271429999999994963572018-12-20T14:17:27.000000+00:009.9400999999999999.9369049999999999.940159221491023.8500750007500000.0450.04531.72831.728EURNOK 2019-03-27EZ4L1GK8H195ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T11:30:00.000000+00:0019.6732999999999999037862018-11-15T12:14:44.000000+00:009.66876700000000110000.0640.0640.680.682018-11-20+00:0010000.0480.0481.8141.8142018-11-21+00:002018-11-21T11:30:00.000000+00:0019.79139999999999997914002018-11-21T12:00:03.000000+00:009.79658700000000110000.60.61.2471.2472018-12-13+00:002018-12-13T09:30:00.000000+00:0019.76973396432018-12-13T10:17:14.000000+00:009.76562210000.0620.0622.0392.0392018-12-17+00:002018-12-17T09:30:00.000000+00:0019.8244000000000019824402018-12-17T10:01:58.000000+00:009.8098359.8135999999999999.8135999999999999.8244000000000019.7923329440800010000010000000.1040.0981.4671.2362018-12-19+00:002018-12-19T09:30:00.000000+00:0019.94211419884222018-12-19T09:50:41.000000+00:009.94530100000000110000.0050.0051.3261.326EURNOK 2019-03-28EZB7LTYZ9YJ8ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T09:30:00.000000+00:0019.957319999999999497866002018-12-21T10:32:42.000000+00:009.9586172018-12-21T13:30:00.000000+00:0019.9924369992432018-12-21T14:05:42.000000+00:009.9950240000000019.9842580000000019.96895910.0181749.95731999999999944530348627.6003000000300000000.244750.24655.6461.1122018-12-24+00:002018-12-24T11:30:00.000000+00:00110.0300745015032018-12-24T13:15:11.000000+00:0010.04131510000.0510.0511.2051.2052018-12-26+00:002018-12-26T15:30:00.000000+00:00110.06635033152018-12-26T15:36:05.000000+00:0010.07780110000.0520.0521.2661.266EURNOK 2019-03-28EZB7LTYZ9YJ8ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5852173165992018-10-26T12:47:24.000000+00:009.5738699999999991000001.2421.2422018-11-14+00:002018-11-14T09:30:00.000000+00:0019.6833279683322018-11-14T09:50:46.000000+00:009.66344499999999910000.0520.0520.530.532018-11-20+00:002018-11-20T13:30:00.000000+00:0019.79246554544032018-11-20T14:57:45.000000+00:009.79976199999999910000.0520.0521.2221.2222018-12-06+00:002018-12-06T13:30:00.000000+00:0019.74975323886892018-12-06T13:57:27.000000+00:009.75647210000.7190.7191.2851.285EURNOK 2019-03-29EZ8ZQL5LK0V4ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T11:30:00.000000+00:0019.759929279702018-11-27T11:53:37.000000+00:009.77705810000.0830.0832018-11-30+00:002018-11-30T13:30:00.000000+00:0019.72000000000000197200002018-11-30T14:49:05.000000+00:009.7981921000EURNOK 2019-03-29EZ8ZQL5LK0V4ISINJFTXFPCFINOK2018-10-04+00:0010000.050.050.9160.9162018-10-12+00:002018-10-12T09:30:00.000000+00:0019.49377766692018-10-12T09:36:41.000000+00:009.54589510000.0470.0471.2221.2222018-10-19+00:0010000.1040.1041.1551.1552018-11-01+00:0010000.4470.4471.1921.1922018-11-14+00:0010000.060.061.2771.2772018-11-20+00:002018-11-20T13:30:00.000000+00:0019.7714897714802018-11-20T14:39:06.000000+00:009.77917200000000110000.070999999999999990.070999999999999990.720.722018-11-23+00:002018-11-23T11:30:00.000000+00:0019.7860999999999991174332002018-11-23T11:52:58.000000+00:009.7879609999999992018-11-23T13:30:00.000000+00:0019.795139180402018-11-23T15:06:23.000000+00:009.7955229999999999.79069.78639000000000122121351240006200000620000000.1140.1141.11551.11552018-11-30+00:002018-11-30T13:30:00.000000+00:0019.794919589802018-11-30T14:53:39.000000+00:009.79699699999999910000.0450.0450.8320.8322018-12-03+00:002018-12-03T13:30:00.000000+00:0019.74044300000000130592972018-12-03T15:19:04.000000+00:009.74776300000000110000.1020.1021.5771.5772018-12-07+00:002018-12-07T13:30:00.000000+00:0019.70710000000000119414202018-12-07T15:11:34.000000+00:009.70792800000000110000.0450.0451.1221.1222018-12-12+00:002018-12-12T11:30:00.000000+00:0019.72000000000000148600002018-12-12T13:15:35.000000+00:009.77230999999999910002018-12-13+00:002018-12-13T11:30:00.000000+00:0019.77305787957512018-12-13T11:36:48.000000+00:009.7759440000000012018-12-13T13:30:00.000000+00:0019.77007399999999919540142018-12-13T14:16:53.000000+00:009.7769600000000019.7715650000000019.7725152210749766.10055000055000000.3450.3451.23051.23052018-12-14+00:002018-12-14T13:30:00.000000+00:0019.775919551802018-12-14T14:58:38.000000+00:009.7772159.7791769.7823239999999992299779700005100000510000000.0480.0480.84350.84352018-12-17+00:002018-12-17T11:30:00.000000+00:0019.800239200802018-12-17T11:50:26.000000+00:009.8116019.7901000000000019.792875226145519003137753137750001.1151.1152018-12-18+00:002018-12-18T13:30:00.000000+00:0019.91524000000000139638632018-12-18T15:06:09.000000+00:009.9220089.908079.9030280000000012226676527.687952001346887.41346887.400.1210.1211.32051.32052018-12-19+00:002018-12-19T09:30:00.000000+00:0019.928259569202018-12-19T10:20:23.000000+00:009.9442280000000012018-12-19T13:30:00.000000+00:0019.94699460002018-12-19T15:05:18.000000+00:009.9540349999999999.9477999.9423289.9653569999999999.92824418870538.6860037500037500000.066750.061.1971.2312018-12-20+00:002018-12-20T09:30:00.000000+00:0019.951899518002018-12-20T10:07:11.000000+00:009.9610039.952659.9528199999999992224882050001250000125000000.06550.06551.09951.09952018-12-21+00:002018-12-21T13:30:00.000000+00:00110.016940067602018-12-21T15:00:13.000000+00:0010.01868310000.0450.0451.1581.1582018-12-24+00:002018-12-24T11:30:00.000000+00:00110.02889320057782018-12-24T12:46:58.000000+00:0010.03146110000.0510.0511.0341.0342018-12-28+00:002018-12-28T11:30:00.000000+00:00110.07120142002018-12-28T12:58:07.000000+00:0010.0268122018-12-28T13:30:00.000000+00:00110.002220004402018-12-28T14:41:42.000000+00:0010.00108310.02513310.02513310.07110.00223360150800020000020000000.0450.0451.1261.126EURNOK 2019-04-01EZ1ZKHP14PR7ISINJFTXFPCFINOK2018-10-03+00:009.54489.5448221994385.960010447510447500.085000000000000010.085000000000000011.3211.3212018-10-15+00:002018-10-15T11:30:00.000000+00:0019.507547537502018-10-15T12:42:03.000000+00:009.52556900000000110000.0620.0621.1431.1432018-11-29+00:002018-11-29T13:30:00.000000+00:0019.78952499999999919132642018-11-29T13:35:43.000000+00:009.77889810000.071999999999999990.071999999999999991.741.742018-12-06+00:0010000.56200000000000010.56200000000000011.2511.2512018-12-11+00:002018-12-11T11:30:00.000000+00:0019.77239999999999936157882018-12-11T12:58:58.000000+00:009.74884210000.0620.0621.2751.2752018-12-21+00:002018-12-21T09:30:00.000000+00:0019.953724884252018-12-21T09:48:10.000000+00:009.96951410000.070000000000000010.070000000000000011.0981.0982018-12-27+00:002018-12-27T13:30:00.000000+00:00110.019720039402018-12-27T14:35:07.000000+00:0010.0396041000001.1571.157EURNOK 2019-04-02EZ10Q5831G49ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.0286062507151.52018-12-28T13:30:00.000000+00:0019.9872049999999994993602018-12-28T15:23:46.000000+00:0010.0077710.02645310.03962410.069.9872049999999994413051511.750037500037500000.070000000000000010.06651.009751.092EURNOK 2019-04-02EZ10Q5831G49ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T11:30:00.000000+00:0019.672800000000001145092002018-11-16T12:36:53.000000+00:009.6669361000001.1871.187EURNOK 2019-04-03EZ3GQGZH8YJ0ISINJFTXFPCFINOK2018-12-31+00:002018-12-31T09:30:00.000000+00:0019.965524913759.9679939999999999.9678489.9704809999999999.96553332893899.050025000025000000.0573330.0510.9061.087EURNOK 2019-04-03EZ3GQGZH8YJ0ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T13:30:00.000000+00:0019.6849279999999991084712018-11-15T14:12:58.000000+00:009.66229810000.5410.5411.21.22018-12-18+00:002018-12-18T13:30:00.000000+00:0019.91978959518732018-12-18T15:11:43.000000+00:009.92448699999999910000.0590.0591.3061.306EURNOK 2019-04-04EZ24W367YV91ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0019.6910119691012018-11-14T09:42:20.000000+00:009.67008200000000110000.520.521.4511.451EURNOK 2019-04-05EZ82N0LT5727ISINJFTXFPCFINOK2018-10-03+00:0010000.0510.0511.3751.375EURNOK 2019-04-05EZ82N0LT5727ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T15:30:00.000000+00:0019.51581723789542018-10-16T16:39:15.000000+00:009.49519310000.5980.5981.2271.2272018-12-21+00:002018-12-21T11:30:00.000000+00:0019.960380000000001149405709.9609710000000019.96140122110349014.32726005538830553883000.06050.06051.1981.198EURNOK 2019-04-08EZ5VM15ZZJ09ISINJFTXFPCFINOK2018-10-16+00:0010000.050.051.2541.254EURNOK 2019-04-09EZ8YW8TV4BL5ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0019.52223805002018-10-04T09:43:03.000000+00:009.53356710002018-10-05+00:002018-10-05T09:30:00.000000+00:0019.5823950002018-10-05T09:54:40.000000+00:009.5892529999999992018-10-05T11:30:00.000000+00:0019.5823950002018-10-05T11:48:17.000000+00:009.5858830000000019.5684059.5622139.589.5562729999999994421514979.9500300000300000000.05551.13451.103EURNOK 2019-04-09EZ8YW8TV4BL5ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T13:30:00.000000+00:0019.5723925002018-10-08T13:47:57.000000+00:009.57815810000.4650.4650.9210.9212018-10-15+00:002018-10-15T09:30:00.000000+00:0019.54009815264152018-10-15T09:52:08.000000+00:009.5185340000000012018-10-15T11:30:00.000000+00:0019.51676499999999947583822018-10-15T13:21:55.000000+00:009.5203119.5284309999999999.522421226284798.180033000033000000.14050.14051.1851.1852018-10-16+00:0010000.1660.1661.6461.6462018-11-01+00:0010000.0510.0511.7711.771EURNOK 2019-04-10EZ6Y29XMQVZ9ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T09:30:00.000000+00:0019.56750000000000147837502018-10-08T10:44:08.000000+00:009.58611800000000110000.670.671.0991.099EURNOK 2019-04-10EZ6Y29XMQVZ9ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T11:30:00.000000+00:0019.52570000000000147628502018-10-10T13:15:49.000000+00:009.52480199999999910000.0780.0780.6380.6382018-12-10+00:0010000.0820.0821.141.142018-12-12+00:002018-12-12T13:30:00.000000+00:0019.79634500000000122041772018-12-12T14:29:56.000000+00:009.79190510000.0510.0511.211.212018-12-18+00:0010000.0790.0792018-12-28+00:002018-12-28T09:30:00.000000+00:00110.001710001702018-12-28T11:21:32.000000+00:0010.01858110000.080.0823.37823.378EURNOK 2019-04-11EZ699PNXLY03ISINJFTXFPCFINOK2018-10-09+00:009.5665220000000019.56743422119592930062500062500000.2090.2090.93550.9355EURNOK 2019-04-11EZ699PNXLY03ISINJFTXFPCFINOK2018-10-25+00:0010000.0640.0641.1641.1642018-11-14+00:002018-11-14T09:30:00.000000+00:0019.6963539999999999696352018-11-14T09:35:04.000000+00:009.67489100000000110000.0510.0510.7290.729EURNOK 2019-04-12EZ226B16J5S3ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T11:30:00.000000+00:0019.50500000000000147525009.5099.509229509000005000005000000000.99650000000000010.9965000000000001EURNOK 2019-04-12EZ226B16J5S3ISINJFTXFPCFINOK2018-10-26+00:0010000.0430.0431.1251.1252018-11-23+00:002018-11-23T13:30:00.000000+00:0019.8000000000000014900002018-11-23T14:01:46.000000+00:009.81217710000.0630.0631.1651.165EURNOK 2019-04-15EZ7M7MFNS5V7ISINJFTXFPCFINOK2018-12-11+00:0010000.050.051.3981.398EURNOK 2019-04-15EZ7M7MFNS5V7ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T09:30:00.000000+00:0019.58131823780832018-11-08T10:22:02.000000+00:009.5752109999999991000001.2051.2052018-11-09+00:002018-11-09T09:30:00.000000+00:0019.60476817595162018-11-09T09:34:57.000000+00:009.62225210000.0510.0511.2451.2452018-11-13+00:002018-11-13T15:30:00.000000+00:0019.636965999999999125280552018-11-13T18:09:13.000000+00:009.64980610000.5120.5121.0641.064EURNOK 2019-04-15EZ7M7MFNS5V7ISINJFTXFPCFINOK2018-10-11+00:0010000.0650.0651.1281.128EURNOK 2019-04-15EZ7M7MFNS5V7ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0019.5150635709032018-10-01T11:55:29.000000+00:009.52280599999999910000.050.051.7881.7882018-10-08+00:001000241001.38241001.381.2941.2942018-10-16+00:0010000.1660.1661.6461.6462018-10-18+00:0010000.5110.5111.2231.2232018-10-22+00:002018-10-22T11:30:00.000000+00:0019.5324136478702018-10-22T12:13:19.000000+00:009.5382840000000012018-10-22T15:30:00.000000+00:0019.5449626320962018-10-22T15:46:37.000000+00:009.5370729999999999.5386869999999999.538606221279966.46807100670946709400.04650.04651.24051.24052018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5771999999999995842092018-10-26T12:37:40.000000+00:009.58330499999999910000.0580.0581.3091.3092018-11-06+00:0010000.0490.0491.2821.2822018-11-07+00:002018-11-07T11:30:00.000000+00:0019.58822913543372018-11-07T12:02:08.000000+00:009.5944439999999999.5882299.588229225177643.660027000027000000.0510.0510.7360.7362018-11-15+00:002018-11-15T09:30:00.000000+00:0019.6737870000000015579842018-11-15T11:22:13.000000+00:009.67974700000000110000.0620.0621.2781.2782018-11-16+00:002018-11-16T11:30:00.000000+00:0019.66815616049132018-11-16T12:22:47.000000+00:009.67407900000000110000.069000000000000010.069000000000000010.4790.4792018-11-21+00:0010000.0760.0761.3111.3112018-11-27+00:002018-11-27T09:30:00.000000+00:0019.7800753790382018-11-27T10:48:37.000000+00:009.78640599999999910000.080.081.2641.2642018-11-28+00:002018-11-28T15:30:00.000000+00:0019.76060900000000199909592018-11-28T16:24:01.000000+00:009.76697610000.0510.0511.2491.2492018-11-29+00:0010000.1470.1471.2631.2632018-12-14+00:002018-12-14T11:30:00.000000+00:0019.7985894498102018-12-14T11:52:35.000000+00:009.78159300000000110000.1480.1481.2421.2422018-12-18+00:002018-12-18T09:30:00.000000+00:0019.88000000000000119760002018-12-18T09:59:07.000000+00:009.93048300000000110002018-12-20+00:002018-12-20T11:30:00.000000+00:0019.92532124813302018-12-20T12:30:24.000000+00:009.93239999999999910000.0820.0821.2491.2492018-12-21+00:002018-12-21T09:30:00.000000+00:0019.97301129305192018-12-21T09:36:07.000000+00:009.9667042018-12-21T11:30:00.000000+00:0019.9758999992018-12-21T12:58:21.000000+00:009.9857579.9740059999999999.973478223830519.37829500192035.28192030.3800.0290.0291.4191.419EURNOK 2019-04-16EZ801FM5MY13ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.54460000000000195446002018-10-12T10:23:22.000000+00:009.5470190000000019.5468069999999999.5453849.5545170000000019.5413043310493297.90502400900009000000.0653330.0661.1383331.121EURNOK 2019-04-16EZ801FM5MY13ISINJFTXFPCFINOK2018-10-16+00:0010000.1660.1661.6461.6462018-12-24+00:002018-12-24T09:30:00.000000+00:00110.043069251076722018-12-24T09:38:49.000000+00:0010.04645810000.050.051.2571.257EURNOK 2019-04-17EZ9NM2H5KGP9ISINJFTXFPCFINOK2018-10-02+00:0010000.0580.0581.2431.2432018-10-16+00:002018-10-16T13:30:00.000000+00:0019.51202723780062018-10-16T14:25:38.000000+00:009.4959519.5155220000000019.5155220000000012247577610025000025000000.0510.0511.2171.2172018-10-18+00:002018-10-18T11:30:00.000000+00:0019.5261479999999999526142018-10-18T12:07:47.000000+00:009.5372741000001.2421.2422018-11-01+00:0010000.4470.4471.1921.1922018-11-02+00:002018-11-02T13:30:00.000000+00:0019.577114924002018-11-02T14:04:57.000000+00:009.58196700000000110000.0640.0641.1261.126EURNOK 2019-04-23EZ1QFB75F621ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:0019.9141999999999997435652018-12-18T09:57:51.000000+00:009.93701610000.085000000000000010.085000000000000012018-12-19+00:002018-12-19T13:30:00.000000+00:0019.869999999999999172725002018-12-19T15:16:07.000000+00:009.9662089999999991000EURNOK 2019-04-23EZ1QFB75F621ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:0019.81198110002018-11-21T10:46:20.000000+00:009.79818510000.0610.0610.9640.964EURNOK 2019-04-23EZ1QFB75F621ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0019.49939600000000121695672018-10-16T12:13:03.000000+00:009.4967039999999991000001.181.182018-10-17+00:002018-10-17T11:30:00.000000+00:0019.49869999999999994987002018-10-17T13:10:24.000000+00:009.50681710000.0620.0623.2933.2932018-10-19+00:002018-10-19T11:30:00.000000+00:0019.5265571590002018-10-19T12:57:35.000000+00:009.53159999999999910000.0640.0641.181.18EURNOK 2019-04-23EZ1QFB75F621ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0019.5463609999999999546362018-10-15T09:52:08.000000+00:009.52494110000.230.231.1441.1442018-11-14+00:002018-11-14T15:30:00.000000+00:0019.67234719344692018-11-14T19:47:39.000000+00:009.69337600000000110000.0510.0511.4021.4022018-12-21+00:002018-12-21T09:30:00.000000+00:0019.956233280172018-12-21T10:34:25.000000+00:009.9724520000000012018-12-21T11:30:00.000000+00:0019.968313999999999199366289.9700159.9769589.98559.956233341274137.95358002000000200000000.0576670.0581.3373331.303EURNOK 2019-04-24EZVKCKVMT803ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:0019.5653520000000011052182018-10-22T11:46:07.000000+00:009.5400099.5515050000000019.538398000000001223920281.6720020550020550000.47950.47951.23451.2345EURNOK 2019-04-24EZVKCKVMT803ISINJFTXFPCFINOK2018-10-04+00:0010000.0620.0621.2581.2582018-10-29+00:002018-10-29T09:30:00.000000+00:0019.58552199999999995855222018-10-29T09:37:05.000000+00:009.5895480000000012018-10-29T13:30:00.000000+00:0019.56826900000000123714572018-10-29T15:00:06.000000+00:009.5987399.5768959.5820950000000012211956979.1985740062392362392300.0660.0661.2621.2622018-12-13+00:002018-12-13T09:30:00.000000+00:0019.7698857492018-12-13T10:17:14.000000+00:009.77842000000000110000.0620.0622.0392.0392018-12-18+00:002018-12-18T09:30:00.000000+00:0019.92845499284542018-12-18T10:12:44.000000+00:009.93278110000.0520.0521.2391.2392018-12-27+00:001000EURNOK 2019-04-25EZ977W84X4T9ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T13:30:00.000000+00:0019.57095299999999943069282018-10-23T13:59:18.000000+00:009.58186199999999910000.0510.0511.2451.245EURNOK 2019-04-25EZ977W84X4T9ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.56471600000000114475242018-10-12T11:19:25.000000+00:009.5542820000000019.5645570000000019.564622999999999222041214.93442100106706.5106706.500.0560.0561.20451.20452018-11-02+00:002018-11-02T09:30:00.000000+00:0019.588146191762912018-11-02T10:45:56.000000+00:009.58903210000.0020.0021.2271.2272018-11-14+00:002018-11-14T09:30:00.000000+00:0019.7030719703072018-11-14T09:35:24.000000+00:009.68111400000000110000.0510.0511.2471.2472018-11-30+00:0010000.0760.0761.4721.4722018-12-18+00:002018-12-18T13:30:00.000000+00:0019.93345657117372018-12-18T13:47:18.000000+00:009.94007110000.080.081.3131.313EURNOK 2019-04-26EZ6Z661D5L10ISINJFTXFPCFINOK2018-10-24+00:0010000.3220.3221.2581.258EURNOK 2019-04-26EZ6Z661D5L10ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0019.97837195482018-12-19T12:27:07.000000+00:009.98078910000.4180.4181.0961.096EURNOK 2019-04-29EZ21QSSBW6W3ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0019.602012912192018-10-25T10:23:06.000000+00:009.575589.5913369999999999.5910119.6059.567333927519.11400150000150000000.0641.3226671.164EURNOK 2019-04-29EZ21QSSBW6W3ISINJFTXFPCFINOK2018-11-15+00:0010000.0510.0510.3830.3832018-11-20+00:002018-11-20T13:30:00.000000+00:0019.80791936877772018-11-20T14:58:54.000000+00:009.81541400000000110000.0510.0511.2121.2122018-12-06+00:002018-12-06T13:30:00.000000+00:0019.76308523919552018-12-06T13:57:27.000000+00:009.77067410000.7190.7191.2851.2852018-12-17+00:002018-12-17T09:30:00.000000+00:0019.83999839902018-12-17T10:01:58.000000+00:009.8249309999999999.8286669999999999.8286669999999999.83999.80623329486000010000010000000.1040.0981.4671.2362018-12-19+00:002018-12-19T09:30:00.000000+00:0019.95674799999999919913492018-12-19T09:50:41.000000+00:009.96044900000000110000.0050.0051.3261.326EURNOK 2019-04-30EZ4QN9J1H7V7ISINJFTXFPCFINOK2018-10-26+00:0010000.060.061.1161.1162018-10-29+00:002018-10-29T11:30:00.000000+00:0019.57797700000000128733932018-10-29T11:54:39.000000+00:009.58874100000000110000.0510.0511.2221.222EURNOK 2019-04-30EZ4QN9J1H7V7ISINJFTXFPCFINOK2018-10-01+00:0010000.0630.0631.2231.2232018-10-15+00:0010000.050.051.2641.2642018-11-01+00:0010000.4470.4471.1921.1922018-11-14+00:0010000.060.061.2771.2772018-11-20+00:002018-11-20T13:30:00.000000+00:0019.78529100000000197852912018-11-20T14:39:06.000000+00:009.7940129.775579.7745169.7916380000000019.7497813315570803.8340050000050000000.0640.070000000000000011.0196671.1262018-11-29+00:002018-11-29T13:30:00.000000+00:0019.8024275269782018-11-29T13:35:43.000000+00:009.79074800000000110000.071999999999999990.071999999999999991.741.742018-11-30+00:002018-11-30T13:30:00.000000+00:0019.72000000000000197200002018-11-30T14:49:46.000000+00:009.81145000000000110002018-12-03+00:002018-12-03T13:30:00.000000+00:0019.75359430634332018-12-03T15:19:04.000000+00:009.76129899999999910000.1020.1021.5771.5772018-12-06+00:0010000.56200000000000010.56200000000000011.2511.2512018-12-11+00:002018-12-11T11:30:00.000000+00:0019.75179732384452018-12-11T11:44:42.000000+00:009.7690680000000011000001.3021.3022018-12-12+00:002018-12-12T11:30:00.000000+00:0019.72000000000000148600002018-12-12T13:15:35.000000+00:009.7867310002018-12-17+00:002018-12-17T11:30:00.000000+00:0019.81439256002018-12-17T11:51:43.000000+00:009.82676310000.0660.0661.0971.0972018-12-20+00:002018-12-20T09:30:00.000000+00:0019.952692000000001995269202018-12-20T11:07:00.000000+00:009.95315000000000110000.0520.0521.2081.208EURNOK 2019-05-02EZVFP3LXK4Z4ISINJFTXFPCFINOK2018-10-31+00:009.6131029.6146930000000012214229745.20074000074000000.1590.1591.28851.2885EURNOK 2019-05-02EZVFP3LXK4Z4ISINJFTXFPCFINOK2018-10-03+00:009.5592000000000019.559200000000001222490649.560013027513027500.085000000000000010.085000000000000011.3211.3212018-11-19+00:0010000.0510.0511.5531.5532018-12-11+00:002018-12-11T11:30:00.000000+00:0019.79449999999999928404052018-12-11T12:58:58.000000+00:009.76251810000.0620.0621.2751.2752018-12-17+00:002018-12-17T13:30:00.000000+00:0019.847799206803782018-12-17T13:44:05.000000+00:009.84942510000.0020.0021.2081.2082018-12-21+00:002018-12-21T09:30:00.000000+00:0019.96749999999999924918752018-12-21T09:48:10.000000+00:009.9845032018-12-21T11:30:00.000000+00:0019.97235514958532.59.9699279999999999.9716609999999992217450407.50087500087500000.070999999999999990.070999999999999991.11851.1185EURNOK 2019-05-03EZB4KT5SK092ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T13:30:00.000000+00:0019.7000353390642018-11-15T14:13:35.000000+00:009.67595110000.0510.0511.8121.812EURNOK 2019-05-06EZNKHJMPGN36ISINJFTXFPCFINOK2018-11-01+00:0010000.0790.0791.1291.1292018-11-02+00:002018-11-02T09:30:00.000000+00:0019.59341200000000195934122018-11-02T10:47:46.000000+00:009.5947739999999992018-11-02T11:30:00.000000+00:0019.591523978752018-11-02T12:53:53.000000+00:009.5941240000000012018-11-02T13:30:00.000000+00:0019.59208957552532018-11-02T14:30:42.000000+00:009.5953079999999999.5923339999999999.5927259.5934120000000019.59153317746540.4006000006000000001.1786671.214EURNOK 2019-05-06EZNKHJMPGN36ISINJFTXFPCFINOK2018-10-02+00:0010000.6440.6441.1991.1992018-10-26+00:0010000.0680.0681.1731.1732018-10-31+00:002018-10-31T15:30:00.000000+00:0019.601314401952018-10-31T16:05:44.000000+00:009.6101639.60139.60139.60139.60138810993488.50015250015250000.0490.04923.72823.7282018-11-01+00:009.60139.6013222160292.500112500112500058835.19758835.19723.72823.7282018-12-13+00:002018-12-13T09:30:00.000000+00:0019.8103951161152018-12-13T10:52:20.000000+00:009.78792999999999910000.0510.0511.1981.198EURNOK 2019-05-07EZ5Y7CF4LGF5ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T13:30:00.000000+00:0019.58767925886732018-11-05T14:03:22.000000+00:009.5983410000.0510.0511.2661.266EURNOK 2019-05-07EZ5Y7CF4LGF5ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0019.82650499999999998265052018-12-17T13:02:41.000000+00:009.83952310000.050.051.241.24EURNOK 2019-05-08EZVCCK9Z7JQ0ISINJFTXFPCFINOK2018-11-06+00:0010000.0660.0661.1171.117EURNOK 2019-05-08EZVCCK9Z7JQ0ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:0019.93480459608822018-12-18T15:11:43.000000+00:009.94026810000.0590.0591.3061.306EURNOK 2019-05-09EZ3WQVBR6R78ISINJFTXFPCFINOK2018-11-07+00:0010000.0510.0511.2381.238EURNOK 2019-05-09EZ3WQVBR6R78ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:0019.5692572105232018-10-22T11:46:23.000000+00:009.54681899999999910000.0510.0511.191.19EURNOK 2019-05-10EZ57W9VQ1C60ISINJFTXFPCFINOK2018-12-13+00:0010000.070999999999999990.070999999999999991.2031.2032018-12-17+00:002018-12-17T13:30:00.000000+00:0019.8616825427862018-12-17T14:33:44.000000+00:009.85052210000.0640.0641.1331.1332018-12-28+00:002018-12-28T09:30:00.000000+00:00110.013510013502018-12-28T11:21:32.000000+00:0010.03147410000.080.0823.37823.378EURNOK 2019-05-13EZ243ZD7WS84ISINJFTXFPCFINOK2018-11-09+00:0010000.0440.0441.1261.126EURNOK 2019-05-13EZ243ZD7WS84ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:0019.547000000000001176619502018-10-02T12:26:17.000000+00:009.53318600000000110000.2050.2051.0851.0852018-10-25+00:0010000.0640.0641.1641.1642018-11-21+00:002018-11-21T11:30:00.000000+00:0019.80095900000000112251192018-11-21T11:53:46.000000+00:009.81451510000.0520.0521.4731.473EURNOK 2019-05-14EZB8BQDZ2Q93ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T11:30:00.000000+00:0019.56300000000000154623852018-10-12T12:38:31.000000+00:009.55003800000000110000.0620.0621.1251.1252018-11-23+00:002018-11-23T13:30:00.000000+00:0019.8134999999999994906752018-11-23T14:01:46.000000+00:009.82656700000000110000.0630.0631.1651.1652018-12-19+00:002018-12-19T09:30:00.000000+00:0019.966093000000001249152322018-12-19T09:47:05.000000+00:009.97215199999999910000.0510.0511.2191.219EURNOK 2019-05-15EZ7ZL8JHM6V8ISINJFTXFPCFINOK2018-10-05+00:0010000.450.451.1451.1452018-10-08+00:001000241047.38241047.381.2941.2942018-10-22+00:002018-10-22T11:30:00.000000+00:0019.5427196579702018-10-22T12:13:19.000000+00:009.55182018-10-22T15:30:00.000000+00:0019.5568688099732018-10-22T15:47:05.000000+00:009.55049.5497929999999999.550521221467943.7086540076851.576851.500.0470.0471.2531.2532018-10-25+00:002018-10-25T09:30:00.000000+00:0019.60582456272018-10-25T10:23:18.000000+00:009.58281200000000110000.0510.0511.2091.2092018-10-26+00:002018-10-26T11:30:00.000000+00:0019.5883245848872018-10-26T12:37:40.000000+00:009.59715500000000110000.0580.0581.3091.3092018-11-06+00:0010000.0490.0491.2821.2822018-11-16+00:002018-11-16T11:30:00.000000+00:0019.68056299999999916069732018-11-16T12:22:47.000000+00:009.6874009999999999.6863949999999999.681357999999999221724617.70932600890698906900.0630.0631.2191.2192018-11-21+00:0010000.0760.0761.3111.3112018-11-27+00:002018-11-27T09:30:00.000000+00:0019.79183153855072018-11-27T10:48:37.000000+00:009.79985110000.080.081.2641.2642018-12-11+00:002018-12-11T11:30:00.000000+00:0019.7576712205132018-12-11T11:44:42.000000+00:009.7755651000001.3021.3022018-12-13+00:002018-12-13T13:30:00.000000+00:0019.790184999999999127272402018-12-13T13:43:56.000000+00:009.80090810000.320.321.1861.1862018-12-14+00:002018-12-14T11:30:00.000000+00:0019.8122175004842018-12-14T11:52:35.000000+00:009.79494310000.1480.1481.2421.2422018-12-18+00:002018-12-18T09:30:00.000000+00:0019.88000000000000119760002018-12-18T09:59:07.000000+00:009.9437080000000019.8896200000000019.894432279155440040000040000000.0510.0510.990.992018-12-20+00:002018-12-20T11:30:00.000000+00:0019.93819524845482018-12-20T12:30:24.000000+00:009.94559810000.0820.0821.2491.2492018-12-21+00:002018-12-21T09:30:00.000000+00:0019.98816200000000128975652018-12-21T09:36:45.000000+00:009.9818382018-12-21T11:30:00.000000+00:0019.9860000000000019000002018-12-21T12:58:21.000000+00:009.9999319.9870819.98765223797565.8296800190113.09190111.500.05650.05651.4071.4072018-12-27+00:002018-12-27T11:30:00.000000+00:00110.025010002018-12-27T12:12:11.000000+00:0010.03267710000.0560.0561.0961.0962018-12-31+00:002018-12-31T09:30:00.000000+00:0019.97787682902018-12-31T09:32:45.000000+00:0010.0004031000001.2321.232EURNOK 2019-05-16EZ549DJBXC37ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T11:30:00.000000+00:0019.65414481002018-11-14T12:51:15.000000+00:009.6815479999999992018-11-14T13:30:00.000000+00:0019.671835635775.3419.6701569.6802240000000019.6846379.6543326453149.3410058270058270000.0570.0511.1846671.205EURNOK 2019-05-16EZ549DJBXC37ISINJFTXFPCFINOK2018-10-12+00:0010000.0630.0631.0821.0822018-10-18+00:0010000.0510.0510.5730.5732018-11-16+00:002018-11-16T11:30:00.000000+00:0019.71100113109852018-11-16T13:05:06.000000+00:009.69082810000.0820.0821.0981.098EURNOK 2019-05-20EZ5YNRM03HR1ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:0019.92627444652018-12-18T09:58:20.000000+00:009.94907810000.0820.082EURNOK 2019-05-20EZ5YNRM03HR1ISINJFTXFPCFINOK2018-11-16+00:0010000.0660.0661.5611.561EURNOK 2019-05-20EZ5YNRM03HR1ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0019.51137800000000150410302018-10-16T12:13:03.000000+00:009.5088329999999991000001.181.18EURNOK 2019-05-22EZ1P61N6ZC50ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T13:30:00.000000+00:0019.5768291846222018-10-29T15:01:01.000000+00:009.61194700000000110002018-12-14+00:0010000.0510.0511.2971.2972018-12-19+00:002018-12-19T13:30:00.000000+00:0019.869999999999999271425002018-12-19T15:16:07.000000+00:009.9792850000000011000EURNOK 2019-05-23EZ3GR76P8MR5ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0019.8207982070002018-11-20T14:59:53.000000+00:009.82634910000.0440.0441.0841.084EURNOK 2019-05-23EZ3GR76P8MR5ISINJFTXFPCFINOK2018-12-04+00:002018-12-04T09:30:00.000000+00:0019.720499999999999972050002018-12-04T11:03:53.000000+00:009.71603400000000110000.0420.0421.0951.0952018-12-18+00:002018-12-18T09:30:00.000000+00:0019.9343964967192018-12-18T10:13:17.000000+00:009.9454210000.0820.0821.2631.263EURNOK 2019-05-24EZB6DTBGZ1Y5ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.57845900000000118955292018-10-12T11:21:57.000000+00:009.56763499999999910000.0470.0472.2932.2932018-10-24+00:009.5566879999999999.5566879999999992247783440025000025000000.10050.10051.2471.2472018-12-11+00:002018-12-11T09:30:00.000000+00:0019.76779999999999997678002018-12-11T11:08:51.000000+00:009.77530210000.0560.0561.1031.1032018-12-27+00:002018-12-27T09:30:00.000000+00:00110.0198955310542018-12-27T09:57:19.000000+00:0010.0373322018-12-27T11:30:00.000000+00:00110.0347190312382018-12-27T11:48:07.000000+00:0010.03639710.02730210.033886229562293.1649999990047650047650000.02650.02651.20551.2055EURNOK 2019-05-28EZ9JQL3ZNF23ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T13:30:00.000000+00:0019.81300000000000190770252018-11-23T15:02:19.000000+00:009.8236729999999992018-11-23T15:30:00.000000+00:0019.816973000000001294509192018-11-23T16:08:46.000000+00:009.8226119999999999.8149859999999999.8160372238527944001962500196250000.04750.04751.1631.1632018-11-26+00:002018-11-26T09:30:00.000000+00:0019.79495324487382018-11-26T10:37:27.000000+00:009.80625710000.084000000000000010.084000000000000011.1241.124EURNOK 2019-05-28EZ9JQL3ZNF23ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T09:30:00.000000+00:0019.80749035001000001.1041.1042018-11-30+00:0010000.0760.0761.4721.4722018-12-06+00:002018-12-06T13:30:00.000000+00:0019.77468523947972018-12-06T13:57:27.000000+00:009.78338810000.7190.7191.2851.2852018-12-17+00:002018-12-17T09:30:00.000000+00:0019.8533000000000019853302018-12-17T10:01:58.000000+00:009.8377249.8416669999999999.8416669999999999.8533000000000019.81843329525000010000010000000.1040.0981.4671.2362018-12-18+00:002018-12-18T13:30:00.000000+00:0019.94672157193642018-12-18T13:47:18.000000+00:009.9547310000000019.9438150000000019.9429042216654363.3750083750083750000.06550.06551.2581.2582018-12-19+00:002018-12-19T09:30:00.000000+00:0019.96946519938932018-12-19T09:50:41.000000+00:009.97352310000.0050.0051.3261.326EURNOK 2019-05-29EZ4TCW11QVX0ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T09:30:00.000000+00:0019.792519585002018-11-27T10:18:00.000000+00:009.7965040000000012018-11-27T11:30:00.000000+00:0019.78897880002018-11-27T12:08:03.000000+00:009.8002749999999999.790259.7887522117465000060000060000000.05250.05251.4221.422EURNOK 2019-05-29EZ4TCW11QVX0ISINJFTXFPCFINOK2018-10-04+00:0010000.0620.0621.2581.2582018-10-26+00:0010000.060.061.1591.1592018-10-29+00:002018-10-29T09:30:00.000000+00:0019.59972999999999995997302018-10-29T09:37:05.000000+00:009.60569110000.0660.0661.2621.2622018-11-15+00:002018-11-15T11:30:00.000000+00:0019.7047000000000013781822018-11-15T12:14:44.000000+00:009.69724700000000110000.0640.0640.680.682018-12-13+00:002018-12-13T09:30:00.000000+00:0019.783200000000001533772018-12-13T10:17:14.000000+00:009.79364410000.0620.0622.0392.0392018-12-19+00:0010000.0580.0580.8780.878EURNOK 2019-05-31EZTPBL2ZHD74ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T09:30:00.000000+00:0019.59471500000000162557542018-10-08T09:48:36.000000+00:009.61074910002018-10-12+00:002018-10-12T09:30:00.000000+00:0019.54350999999999943900142018-10-12T10:10:27.000000+00:009.56805610000.0450.0451.1281.1282018-10-22+00:001000001.1091.1092018-10-26+00:0010000.0450.0451.1031.1032018-10-29+00:0010000.050.051.2061.2062018-11-20+00:002018-11-20T13:30:00.000000+00:0019.79779897977982018-11-20T14:39:06.000000+00:009.8076419.8101129999999999.8055350000000012214296470.4820072900072900000.06150.06150.97250.97252018-11-21+00:002018-11-21T09:30:00.000000+00:0019.79893728906862018-11-21T10:28:15.000000+00:009.8072789999999999.7988870000000019.798883999999999226210042.448750031687531687500.0560.0561.57351.57352018-11-30+00:002018-11-30T13:30:00.000000+00:0019.72000000000000197200002018-11-30T14:50:21.000000+00:009.82617910002018-12-03+00:002018-12-03T13:30:00.000000+00:0019.76616430673812018-12-03T15:19:04.000000+00:009.77470500000000110000.1020.1021.5771.5772018-12-12+00:002018-12-12T11:30:00.000000+00:0019.72000000000000148600002018-12-12T13:15:35.000000+00:009.80039400000000110002018-12-13+00:0010000.0510.0511.2421.2422018-12-17+00:002018-12-17T11:30:00.000000+00:0019.82739308002018-12-17T11:53:17.000000+00:009.83994200000000110000.0660.0661.1121.112EURNOK 2019-06-03EZ9BXW5GV2T0ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T11:30:00.000000+00:0019.8059999999999994903002018-11-29T12:07:52.000000+00:009.81178110000.720.721.1251.125EURNOK 2019-06-03EZ9BXW5GV2T0ISINJFTXFPCFINOK2018-10-03+00:009.57419.5741221913862.5900999509995000.085000000000000010.085000000000000011.3211.3212018-11-20+00:0010000.0510.0511.2151.2152018-12-11+00:002018-12-11T11:30:00.000000+00:0019.816114724152018-12-11T12:58:58.000000+00:009.77661999999999910000.0620.0621.2751.2752018-12-21+00:002018-12-21T09:30:00.000000+00:0019.981924954752018-12-21T09:48:10.000000+00:009.99933700000000110000.070000000000000010.070000000000000011.0981.098EURNOK 2019-06-04EZ55D2RGG8M2ISINJFTXFPCFINOK2018-11-30+00:002018-11-30T09:30:00.000000+00:0019.809175686642252018-11-30T11:02:47.000000+00:009.81460200000000110000.0630.0630.5780.578EURNOK 2019-06-04EZ55D2RGG8M2ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T13:30:00.000000+00:0019.7122449999999991845322018-11-15T14:13:52.000000+00:009.68986910000.050.051.1981.198EURNOK 2019-06-05EZB9P92MCD00ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:0019.94720399999999959683222018-12-18T15:11:43.000000+00:009.95281800000000110000.0590.0591.3061.306EURNOK 2019-06-06EZ2PGK71KNN3ISINJFTXFPCFINOK2018-12-04+00:0010000.590.590.3260.326EURNOK 2019-06-06EZ2PGK71KNN3ISINJFTXFPCFINOK2018-10-12+00:0010000.050.051.0931.093EURNOK 2019-06-07EZ5F65SXZ9P3ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0019.80603719710134.3710000.0510.0511.9911.991EURNOK 2019-06-11EZ19KTBT3S62ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:0019.581464670702018-10-22T11:46:36.000000+00:009.5622110000.0510.0511.1941.1942018-10-25+00:002018-10-25T09:30:00.000000+00:0019.615389913462018-10-25T10:23:30.000000+00:009.5951710000.050.051.1851.1852018-11-19+00:002018-11-19T13:30:00.000000+00:0019.7258579725852018-11-19T13:34:24.000000+00:009.74263510000.0520.0521.2581.2582018-11-28+00:002018-11-28T11:30:00.000000+00:0019.77386699999999914660802018-11-28T13:10:37.000000+00:009.78892500000000110000.0510.0511.9321.9322018-12-28+00:002018-12-28T09:30:00.000000+00:00110.026110026102018-12-28T11:21:32.000000+00:0010.04578610000.080.0823.37823.378EURNOK 2019-06-12EZ9B14ST1GH2ISINJFTXFPCFINOK2018-12-10+00:002018-12-10T09:30:00.000000+00:0019.7419692292018-12-10T09:39:14.000000+00:009.75277099999999910000.0510.0511.0891.089EURNOK 2019-06-12EZ9B14ST1GH2ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T13:30:00.000000+00:0019.56921799999999923923042018-10-15T14:35:53.000000+00:009.5461849999999999.5687270000000019.568727000000001224784363.50025000025000000.28250.28250.90.92018-10-16+00:002018-10-16T13:30:00.000000+00:0019.54284223857102018-10-16T14:36:30.000000+00:009.519910000.0630.0632.0392.0392018-10-26+00:002018-10-26T09:30:00.000000+00:0019.61914972143612018-10-26T11:18:38.000000+00:009.60870810000.1240.1241.1911.1912018-11-20+00:002018-11-20T15:30:00.000000+00:0019.834507147517602018-11-20T15:41:03.000000+00:009.84128210000.0510.0511.5721.5722018-11-21+00:002018-11-21T11:30:00.000000+00:0019.82412698241262018-11-21T12:00:03.000000+00:009.83123999999999910000.60.61.2471.247EURNOK 2019-06-13EZ5153RV01G1ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:0019.7811489055002018-12-11T09:56:10.000000+00:009.78383310000.085000000000000010.085000000000000011.5321.532EURNOK 2019-06-13EZ5153RV01G1ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T11:30:00.000000+00:0019.799797997002018-12-13T11:39:08.000000+00:009.80791600000000110000.0420.0421.081.08EURNOK 2019-06-14EZ6YFSM4PGJ1ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T15:30:00.000000+00:0019.807437999999999245185952018-12-12T15:53:39.000000+00:009.81402500000000110000.050.051.2421.242EURNOK 2019-06-14EZ6YFSM4PGJ1ISINJFTXFPCFINOK2018-10-08+00:001000241124.38241124.381.2941.2942018-11-23+00:002018-11-23T13:30:00.000000+00:0019.8260000000000014913002018-11-23T14:01:46.000000+00:009.84019299999999910000.0630.0631.1651.1652018-12-18+00:002018-12-18T11:30:00.000000+00:0019.96804249201002018-12-18T11:39:49.000000+00:009.97363400000000110000.0520.0521.7461.7462018-12-26+00:002018-12-26T13:30:00.000000+00:00110.06523530195702018-12-26T13:48:33.000000+00:0010.10022310000.0920.0921.2051.205EURNOK 2019-06-17EZ48Y15B6830ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:0019.803203999999999127441652018-12-13T13:44:32.000000+00:009.81503210000.0320.0320.5080.508EURNOK 2019-06-17EZ48Y15B6830ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:0019.5551756588292018-10-22T12:13:19.000000+00:009.56664999999999910000.060.061.291.292018-10-26+00:002018-10-26T11:30:00.000000+00:0019.6007840000000015856472018-10-26T12:37:40.000000+00:009.61239300000000110000.0580.0581.3091.3092018-11-06+00:0010000.0490.0491.2821.2822018-11-08+00:002018-11-08T09:30:00.000000+00:0019.60978823309592018-11-08T10:22:32.000000+00:009.60426799999999910000.0360.0361.2021.2022018-11-16+00:002018-11-16T11:30:00.000000+00:0019.69165416088142018-11-16T12:22:47.000000+00:009.70214310000.0990.0991.2081.2082018-11-21+00:0010000.0760.0761.3111.3112018-11-27+00:002018-11-27T09:30:00.000000+00:0019.80453100000000153924922018-11-27T10:48:37.000000+00:009.81457600000000110000.080.081.2641.2642018-12-04+00:002018-12-04T13:30:00.000000+00:0019.7095116514002018-12-04T13:36:52.000000+00:009.72604910000.060.061.671.672018-12-14+00:002018-12-14T11:30:00.000000+00:0019.828035012912018-12-14T11:52:35.000000+00:009.80957899999999910000.1480.1481.2421.2422018-12-17+00:002018-12-17T09:30:00.000000+00:0019.8350000000000014917502018-12-17T10:30:03.000000+00:009.8424049999999991000000.30.32018-12-18+00:002018-12-18T09:30:00.000000+00:0019.88000000000000119760002018-12-18T09:59:07.000000+00:009.95869500000000110002018-12-19+00:002018-12-19T13:30:00.000000+00:00110.00289218855452018-12-19T14:04:53.000000+00:0010.0096310000.0520.0521.2291.2292018-12-20+00:002018-12-20T11:30:00.000000+00:0019.95250324881252018-12-20T12:30:24.000000+00:009.9606840000000012018-12-20T13:30:00.000000+00:0019.97363911208872018-12-20T14:04:08.000000+00:009.9806500000000019.9630709999999999.959058000000001223609013.16901500181192.5181192.500.090.091.2591.2592018-12-21+00:002018-12-21T11:30:00.000000+00:0019.9979999999999998999992018-12-21T12:58:21.000000+00:0010.01464310000.0080.0081.621.622018-12-31+00:002018-12-31T09:30:00.000000+00:0019.99419788122018-12-31T09:32:45.000000+00:0010.0154891000001.2321.232EURNOK 2019-06-18EZ4HPXTQWS52ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T09:30:00.000000+00:0019.80129999999999949006502018-12-14T09:43:30.000000+00:009.8120949999999992018-12-14T11:30:00.000000+00:0019.801124502752018-12-14T11:48:23.000000+00:009.8141179.80129.801233227350925003750003750000001.0941.094EURNOK 2019-06-18EZ4HPXTQWS52ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T13:30:00.000000+00:0019.81750000000000194002562018-12-12T14:27:48.000000+00:009.8199280000000019.821559.821559.82569.817500000000001101040897130.6310023016123016100.04850.04851.1421.1422018-12-17+00:002018-12-17T09:30:00.000000+00:0019.83195424579882018-12-17T09:59:59.000000+00:009.84547110000.0520.0521.2791.279EURNOK 2019-06-19EZ6ZJFMC3FX5ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T13:30:00.000000+00:0019.56902523922562018-10-15T15:23:45.000000+00:009.5448089.5682759999999999.568275999999999224784138.250025000025000000.05250.05251.4731.4732018-10-16+00:002018-10-16T13:30:00.000000+00:0019.546963952018-10-16T14:47:12.000000+00:009.5237711000001.2061.2062018-10-17+00:0010000.50.51.2491.2492018-10-29+00:002018-10-29T13:30:00.000000+00:0019.58663499999999911851382018-10-29T15:02:00.000000+00:009.62549810002018-11-02+00:002018-11-02T13:30:00.000000+00:0019.603400000000001115240802018-11-02T14:04:57.000000+00:009.61040510000.0640.0641.1261.1262018-11-21+00:002018-11-21T09:30:00.000000+00:0019.81130273584762018-11-21T10:23:34.000000+00:009.8179542018-11-21T13:30:00.000000+00:0019.80485099999999939219402018-11-21T14:59:11.000000+00:009.811889.8080769.8090582211280416.90057500057500000.0520.0521.19251.19252018-12-11+00:002018-12-11T11:30:00.000000+00:0019.7714750000000013215792018-12-11T11:44:42.000000+00:009.7913340000000011000001.3021.3022018-12-18+00:002018-12-18T15:30:00.000000+00:0019.96876939875072018-12-18T18:55:43.000000+00:009.99388500000000110000.0510.0511.2181.2182018-12-27+00:002018-12-27T09:30:00.000000+00:00110.042510002018-12-27T11:04:45.000000+00:0010.0463871000001.0971.097EURNOK 2019-06-20EZ6JN9J867D7ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:0019.9384999999999997453872018-12-18T09:58:50.000000+00:009.9624132018-12-18T11:30:00.000000+00:0019.970672159530752018-12-18T12:27:06.000000+00:009.9734529999999992018-12-18T13:30:00.000000+00:0019.949999999999999114425002018-12-18T13:36:23.000000+00:009.9657269999999992018-12-18T15:30:00.000000+00:0019.978300000000001997830002018-12-18T16:02:14.000000+00:009.9835119.9317480000000019.9553949999999999.9783000000000019.82577199277008870.7001150000115000000.0154440.0511.0212221.106EURNOK 2019-06-20EZ6JN9J867D7ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.3562018-11-22+00:0010000.510.511.2161.2162018-12-17+00:002018-12-17T13:30:00.000000+00:0019.86180000000000198618002018-12-17T13:32:01.000000+00:009.87015000000000110000.0470.0471.1091.1092018-12-20+00:002018-12-20T11:30:00.000000+00:0019.94640000000000199464002018-12-20T11:38:36.000000+00:009.96934000000000110000.0430.0431.1421.1422018-12-21+00:002018-12-21T11:30:00.000000+00:0019.99499999999999929985002018-12-21T12:24:08.000000+00:0010.01225410.009710.02354422103242500005150000515000000.0530.0531.1961.1962018-12-24+00:002018-12-24T09:30:00.000000+00:00110.0741007400002018-12-24T09:40:57.000000+00:0010.06947910000.0430.0431.11.12018-12-28+00:0010000.0440.0441.1011.101EURNOK 2019-06-21EZV2LGQ21TW7ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:0019.995649978002018-12-19T11:11:21.000000+00:0010.0082479.9911999999999999.9880572234958200001750000175000000.06250.06251.09251.0925EURNOK 2019-06-21EZV2LGQ21TW7ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0019.52549499999999919200922018-10-16T12:13:03.000000+00:009.5232069999999991000001.181.182018-12-21+00:002018-12-21T11:30:00.000000+00:00110.0121021002018-12-21T13:05:49.000000+00:0010.0200041000001.1551.1552018-12-24+00:002018-12-24T11:30:00.000000+00:00110.05908920118172018-12-24T12:29:20.000000+00:0010.07035810000.0510.0511.2251.225EURNOK 2019-06-24EZ5DNB3MHJV4ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.3562018-12-19+00:002018-12-19T13:30:00.000000+00:0019.99354119999992018-12-19T14:14:57.000000+00:0010.0145969.931779.8798892224700999.96511001250064.631250064.6300.0570.0571.1011.1012018-12-21+00:002018-12-21T13:30:00.000000+00:00110.0169717011872018-12-21T13:47:52.000000+00:0010.0306771000001.2241.224EURNOK 2019-06-25EZ1QG4TRWCF8ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.4722018-12-18+00:002018-12-18T13:30:00.000000+00:0019.95786357257712018-12-18T13:47:18.000000+00:009.9674859999999999.9368060000000019.915951221195615771.22500602875006028750000.28250.28251.1831.183EURNOK 2019-06-26EZ39VBPVR234ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T13:30:00.000000+00:0019.61345896134582018-10-23T14:29:31.000000+00:009.62100900000000110000.050.051.4221.4222018-10-29+00:002018-10-29T11:30:00.000000+00:0019.6037130000000012706132018-10-29T13:19:58.000000+00:009.616131000001.2311.2312018-11-15+00:002018-11-15T11:30:00.000000+00:0019.71729511482018-11-15T12:14:44.000000+00:009.71010399999999910000.0640.0640.680.682018-11-16+00:002018-11-16T09:30:00.000000+00:0019.71263199999999975617212018-11-16T09:35:10.000000+00:009.71801999999999910000.0410.0411.5171.5172018-12-13+00:002018-12-13T09:30:00.000000+00:0019.81450000000000111638912018-12-13T10:17:14.000000+00:009.80612510000.0620.0622.0392.0392018-12-18+00:002018-12-18T09:30:00.000000+00:0019.95604299560422018-12-18T10:12:44.000000+00:009.96105210000.0520.0521.2391.2392018-12-19+00:002018-12-19T09:30:00.000000+00:0019.98246100000000119964922018-12-19T09:50:41.000000+00:009.9868892018-12-19T11:30:00.000000+00:0019.9985143978402018-12-19T12:23:22.000000+00:0010.0057099.9904810000000019.9965442216394332.20082000082000000.03350.03350.8280.828EURNOK 2019-06-27EZVCV1GMPXD4ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:00110.0150050002018-12-20T09:36:39.000000+00:0010.020672018-12-20T11:30:00.000000+00:0019.964399643002018-12-20T11:36:53.000000+00:009.972559.9747059999999999.96883510.019.95700000000000166128996727.28001000000100000000.0801670.06051.2581.189EURNOK 2019-06-27EZVCV1GMPXD4ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T11:30:00.000000+00:0019.56450000000000147822502018-10-10T12:42:32.000000+00:009.55394899999999910000.0780.0781.4491.4492018-10-12+00:002018-10-12T09:30:00.000000+00:0019.59482114464092018-10-12T11:22:50.000000+00:009.58271200000000110000.050.05222018-12-14+00:0010000.069000000000000010.069000000000000011.1381.1382018-12-17+00:002018-12-17T09:30:00.000000+00:0019.86739867302018-12-17T10:01:58.000000+00:009.8513680000000019.8552679.8552679.86739.8312000000000013329565800010000010000000.1040.0981.4671.2362018-12-27+00:002018-12-27T09:30:00.000000+00:00110.0450200002018-12-27T10:24:22.000000+00:0010.04907610000.060.061.091.09EURNOK 2019-06-28EZ6ZP02KVK12ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T09:30:00.000000+00:0011060000002018-12-21T10:38:19.000000+00:0010.0054892018-12-21T11:30:00.000000+00:00110.0115015002018-12-21T13:07:36.000000+00:0010.0211872018-12-21T13:30:00.000000+00:00110.03300900002018-12-21T14:21:29.000000+00:0010.04161110.01310.00169510.039.991661475250000055000055000000.0611670.06251.1021671.10252018-12-24+00:002018-12-24T11:30:00.000000+00:00110.0689110068912018-12-24T12:47:41.000000+00:0010.07269710000.050.050.3640.3642018-12-27+00:002018-12-27T11:30:00.000000+00:00110.0714100714002018-12-27T11:50:52.000000+00:0010.053182018-12-27T15:30:00.000000+00:00110.098614201972282018-12-27T16:59:59.000000+00:0010.11082710.0602410.05424310.09861410.03755341844268001000000100000000.16220.061.04061.102EURNOK 2019-06-28EZ6ZP02KVK12ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T11:30:00.000000+00:0019.615682764542872018-10-05T11:39:02.000000+00:009.62081110000.0520.0521.2371.2372018-10-12+00:002018-10-12T09:30:00.000000+00:0019.533766999999999795802018-10-12T09:36:41.000000+00:009.58702700000000110000.0470.0471.2221.2222018-10-29+00:002018-10-29T09:30:00.000000+00:0019.58771902502018-10-29T10:37:26.000000+00:009.61032800000000110000.0450.0450.2060.2062018-10-31+00:002018-10-31T13:30:00.000000+00:0019.64732899999999995508552018-10-31T13:56:41.000000+00:009.66068410000.0430.0431.381.382018-11-12+00:002018-11-12T11:30:00.000000+00:0019.6181009999999999618102018-11-12T12:57:37.000000+00:009.63453210000.0480.0481.4161.4162018-11-14+00:002018-11-14T11:30:00.000000+00:0019.69100000000000141186752018-11-14T11:36:20.000000+00:009.70724610000.0450.0451.1391.1392018-11-20+00:002018-11-20T09:30:00.000000+00:0019.78609999999999924465252018-11-20T09:59:32.000000+00:009.8017990000000012018-11-20T13:30:00.000000+00:0019.83356400000000146512752018-11-20T15:01:02.000000+00:009.8431219.8098329.817152227097800.7720036150036150000.05250.05251.45251.45252018-11-21+00:002018-11-21T09:30:00.000000+00:0019.80858928935332018-11-21T10:28:15.000000+00:009.8200439999999999.8126479.8108959.8208629999999999.808489337689288.853750029500029500000.0743330.0631.4583331.5362018-11-27+00:002018-11-27T09:30:00.000000+00:0019.8074999999999999807502018-11-27T11:08:25.000000+00:009.82349100000000110000.450.451.1141.1142018-11-29+00:002018-11-29T09:30:00.000000+00:0019.81819999999999916690942018-11-29T10:01:23.000000+00:009.83166110000.0450.0451.1081.1082018-11-30+00:002018-11-30T13:30:00.000000+00:0019.72000000000000197200002018-11-30T14:50:55.000000+00:009.836349.76759.7800740000000012226601800001360000136000000.0480.0481.0931.0932018-12-03+00:002018-12-03T13:30:00.000000+00:0019.77901800000000130714182018-12-03T15:19:04.000000+00:009.78717910000.1020.1021.5771.5772018-12-06+00:002018-12-06T13:30:00.000000+00:0019.78768923979832018-12-06T13:57:27.000000+00:009.79717610000.7190.7191.2851.2852018-12-11+00:002018-12-11T13:30:00.000000+00:0019.77303900000000129319112018-12-11T15:00:04.000000+00:009.78516710000.0470.0471.1351.1352018-12-12+00:002018-12-12T11:30:00.000000+00:0019.80610000000000114709152018-12-12T12:58:31.000000+00:009.8143720000000019.763059.7398690000000012263309150032500032500000.084000000000000010.084000000000000011.1261.1262018-12-17+00:002018-12-17T11:30:00.000000+00:0019.83939356002018-12-17T11:55:10.000000+00:009.85294310000.2730.2731.0961.0962018-12-18+00:002018-12-18T09:30:00.000000+00:0019.960000000000001199200002018-12-18T09:37:58.000000+00:009.97014510000.6630.6631.1021.1022018-12-19+00:002018-12-19T11:30:00.000000+00:0019.99449970002018-12-19T12:21:40.000000+00:0010.0076819.9928190000000019.993606225996163.70030000030000000.05450.05450.9950.9952018-12-20+00:002018-12-20T09:30:00.000000+00:0019.991899918002018-12-20T10:09:28.000000+00:0010.0039729.9928500000000019.993062224982650001250000125000000.06650.06651.09251.09252018-12-28+00:002018-12-28T09:30:00.000000+00:00110.06967190316762018-12-28T09:37:45.000000+00:0010.08185410000.0440.0441.0951.095EURNOK 2019-07-01EZ3HTCK8LZ90ISINJFTXFPCFINOK2018-10-03+00:009.5882000000000019.588200000000001221220577.8600636506365000.085000000000000010.085000000000000011.3211.3212018-11-26+00:002018-11-26T09:30:00.000000+00:0019.83482065302018-11-26T10:06:13.000000+00:009.82168610000.0630.0631.5471.5472018-12-11+00:002018-12-11T11:30:00.000000+00:0019.83939999999999913775162018-12-11T12:58:58.000000+00:009.78919499999999910000.0620.0621.2751.2752018-12-21+00:002018-12-21T09:30:00.000000+00:0019.99430000000000124985752018-12-21T09:48:10.000000+00:0010.0117310000.070000000000000010.070000000000000011.0981.0982018-12-27+00:002018-12-27T13:30:00.000000+00:00110.053120106202018-12-27T14:35:07.000000+00:0010.0812211000001.1571.157EURNOK 2019-07-02EZ818TL0GSC3ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.06586815098802018-12-28T09:32:08.000000+00:0010.0861652018-12-28T13:30:00.000000+00:00110.0258765012932018-12-28T15:23:46.000000+00:0010.04913110.06584910.10456510.109610.025876551131711240050000050000000.10020.0821.37181.142EURNOK 2019-07-03EZ6CY6RWZL03ISINJFTXFPCFINOK2018-10-16+00:0010000.150.151.2081.2082018-12-18+00:002018-12-18T15:30:00.000000+00:0019.97871100000000159872262018-12-18T15:52:08.000000+00:009.98323500000000110000.0490.0491.2831.283EURNOK 2019-07-05EZ6YR9KQSKG9ISINJFTXFPCFINOK2018-12-18+00:001000EURNOK 2019-07-08EZ7XMZ06LZC3ISINJFTXFPCFINOK2018-10-02+00:0010000.0510.0511.5331.533EURNOK 2019-07-09EZ50NVPD8V53ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0019.6170229617022018-10-05T10:42:00.000000+00:009.628110000.0510.0511.6931.693EURNOK 2019-07-10EZ9K4K85J4S4ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T13:30:00.000000+00:0019.6244601525002018-10-08T13:53:23.000000+00:009.6172819999999991000EURNOK 2019-07-10EZ9K4K85J4S4ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0019.55408324502972018-10-03T10:19:00.000000+00:009.56273210000.0320.0321.2051.2052018-12-28+00:002018-12-28T09:30:00.000000+00:00110.038910038902018-12-28T11:21:32.000000+00:0010.05971210000.080.0823.37823.378EURNOK 2019-07-11EZVWX2VCRGB1ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T13:30:00.000000+00:0019.7271920000000015058132018-11-15T14:14:10.000000+00:009.70703410000.0510.0511.1951.195EURNOK 2019-07-15EZVSR6XXT7Y3ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:0019.5677090000000016596932018-10-22T12:13:19.000000+00:009.579252018-10-22T15:30:00.000000+00:0019.584158464162018-10-22T15:47:27.000000+00:009.5776469.5759349.56878900000000122706109.6127440036896.536896.500.04650.04651.2331.2332018-11-02+00:002018-11-02T13:30:00.000000+00:0019.62474867373232018-11-02T14:38:44.000000+00:009.62809710000.0020.0028.2638.2632018-11-14+00:002018-11-14T11:30:00.000000+00:0019.6927610000000013392462018-11-14T11:41:15.000000+00:009.715471000001.2521.2522018-11-21+00:0010000.0760.0761.3111.3112018-11-27+00:002018-11-27T09:30:00.000000+00:0019.8161753988932018-11-27T10:48:37.000000+00:009.82726110000.080.081.2641.2642018-12-14+00:002018-12-14T11:30:00.000000+00:0019.8440639999999992510542018-12-14T11:52:35.000000+00:009.82253399999999910000.1480.1481.2421.2422018-12-18+00:002018-12-18T09:30:00.000000+00:0019.88000000000000119760002018-12-18T09:59:07.000000+00:009.97156900000000110002018-12-19+00:002018-12-19T13:30:00.000000+00:00110.01487619040782018-12-19T14:04:53.000000+00:0010.022810000.0520.0521.2291.2292018-12-20+00:002018-12-20T11:30:00.000000+00:0019.96530699999999924913262018-12-20T12:30:24.000000+00:009.9740032018-12-20T13:30:00.000000+00:0019.9754999992018-12-20T13:39:38.000000+00:009.9924339999999999.9774639.9735119999999999.9860039999999999.965306999999999556773379.876540012238512238500.07840.0821.20881.2492018-12-21+00:002018-12-21T11:30:00.000000+00:00110.0098999992018-12-21T12:58:21.000000+00:0010.0277510.01221610.014627227194929.33856600359221.035359221.13500.02150.02151.4061.4062018-12-31+00:002018-12-31T09:30:00.000000+00:00110.00277015402018-12-31T09:32:45.000000+00:0010.0287751000001.2321.232EURNOK 2019-07-17EZLJ7027BZ31ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0019.6342026614362018-10-25T10:23:55.000000+00:009.61237510000.510.511.1921.1922018-12-11+00:002018-12-11T11:30:00.000000+00:0019.7810036265312018-12-11T11:44:42.000000+00:009.8038240000000011000001.3021.302EURNOK 2019-07-22EZB0GG1VL2X6ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:0019.9507999999999997463102018-12-18T09:59:20.000000+00:009.9758410000.084000000000000010.084000000000000012018-12-19+00:002018-12-19T13:30:00.000000+00:0019.869999999999999118440002018-12-19T15:16:07.000000+00:0010.0077341000EURNOK 2019-07-24EZ3VLWSDFFC6ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T11:30:00.000000+00:00110.06080670425642018-12-27T11:51:59.000000+00:0010.06245910000.020.021.2271.227EURNOK 2019-07-25EZB6WBFXYXF4ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.60909213889172018-10-12T11:23:53.000000+00:009.59529310000.050.051.2031.2032018-11-30+00:0010000.0760.0761.4721.4722018-12-18+00:002018-12-18T13:30:00.000000+00:0019.97157799999999957336572018-12-18T13:47:18.000000+00:009.98160900000000110000.080.081.3131.3132018-12-21+00:002018-12-21T09:30:00.000000+00:0019.99365116620942018-12-21T10:34:25.000000+00:0010.01557310000.0580.0581.3031.303EURNOK 2019-07-26EZ6P3B0BNTL5ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.3562018-12-12+00:002018-12-12T09:30:00.000000+00:0019.833145999999999381522018-12-12T09:37:53.000000+00:009.81871110000.0660.0661.1291.129EURNOK 2019-07-29EZ60ZRJ99ZD1ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T13:30:00.000000+00:0019.80022924010562018-12-06T13:57:27.000000+00:009.81111910000.7190.7191.2851.2852018-12-17+00:002018-12-17T09:30:00.000000+00:0019.8849884002018-12-17T10:01:58.000000+00:009.8663830000000019.8713339.8713339.8849.8463329614000010000010000000.1040.0981.4671.2362018-12-19+00:002018-12-19T09:30:00.000000+00:0019.99778639991142018-12-19T09:50:41.000000+00:0010.00255710000.0050.0051.3261.3262018-12-27+00:002018-12-27T11:30:00.000000+00:00110.0507643517762018-12-27T13:00:49.000000+00:0010.07107910000.1390.1391.2221.222EURNOK 2019-07-30EZ7572CB18G8ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:0019.82282328977322018-11-21T10:28:15.000000+00:009.8346300000000019.8228239.822823226225214.076250031687531687500.0890.0891.5691.5692018-12-03+00:002018-12-03T13:30:00.000000+00:0019.79257999999999930756782018-12-03T15:19:04.000000+00:009.80149910000.1020.1021.5771.5772018-12-19+00:0010000.0580.0580.8780.878EURNOK 2019-07-31EZ6V96HR8PL5ISINJFTXFPCFINOK2018-10-04+00:0010000.0620.0621.2581.2582018-11-15+00:002018-11-15T11:30:00.000000+00:0019.735535657532018-11-15T12:14:44.000000+00:009.72617600000000110000.0640.0640.680.682018-11-20+00:002018-11-20T13:30:00.000000+00:0019.85285799999999918129252018-11-20T15:01:56.000000+00:009.8626970000000019.8243449.823156000000001223772092.0720019200019200000.05050.05051.2241.2242018-11-30+00:002018-11-30T13:30:00.000000+00:0019.72000000000000197200002018-11-30T14:51:56.000000+00:009.85174999999999910002018-12-12+00:002018-12-12T11:30:00.000000+00:0019.720000000000001121500002018-12-12T13:15:35.000000+00:009.82780799999999910002018-12-13+00:002018-12-13T09:30:00.000000+00:0019.83179053322018-12-13T10:17:14.000000+00:009.82220510000.0620.0622.0392.0392018-12-17+00:002018-12-17T11:30:00.000000+00:0019.85410000000000139416402018-12-17T11:56:19.000000+00:009.8669410000.4710.4711.0941.0942018-12-18+00:002018-12-18T11:30:00.000000+00:0019.99436899943682018-12-18T12:10:25.000000+00:009.99573510000.0030.0031.2351.2352018-12-19+00:002018-12-19T09:30:00.000000+00:0019.9849900002018-12-19T09:54:27.000000+00:0010.00399910000.0680.0681.0861.0862018-12-20+00:0010000.0510.0510.6210.621EURNOK 2019-08-01EZBX0WDPF481ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0019.6409540000000019640952018-10-30T11:32:52.000000+00:009.65204999999999910000.0510.0511.5721.572EURNOK 2019-08-01EZBX0WDPF481ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:0019.8633000000000019863302018-12-11T12:58:58.000000+00:009.80317510000.0620.0621.2751.2752018-12-21+00:002018-12-21T09:30:00.000000+00:00110.007125017752018-12-21T09:48:10.000000+00:0010.02674410000.070000000000000010.070000000000000011.0981.098EURNOK 2019-08-02EZ5BTSFLMKF3ISINJFTXFPCFINOK2018-10-03+00:009.60439.604322545044.02500283752837500.085000000000000010.085000000000000011.3211.321EURNOK 2019-08-05EZ7C4XGC9RJ2ISINJFTXFPCFINOK2018-11-01+00:0010000.510.511.2441.244EURNOK 2019-08-05EZ7C4XGC9RJ2ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0019.8487550000000012247482018-12-13T10:53:56.000000+00:009.82749199999999910000.0510.0511.2191.2192018-12-18+00:001000EURNOK 2019-08-06EZ9XHXKH88P4ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T13:30:00.000000+00:0019.7398913993352018-11-15T14:14:27.000000+00:009.71910110000.7110.7111.2311.231EURNOK 2019-08-07EZVY9BNM17S5ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T15:30:00.000000+00:0019.99385359963112018-12-18T15:52:08.000000+00:009.99973800000000110000.0490.0491.2831.283EURNOK 2019-08-08EZ5251ZMBQT2ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T09:30:00.000000+00:0019.55514332502018-10-16T10:58:03.000000+00:009.54861600000000110000.0610.0611.1371.137EURNOK 2019-08-09EZ6MTMH96NK9ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0019.987999879002018-12-20T10:59:50.000000+00:0010.00716810000.1450.1451.0991.099EURNOK 2019-08-12EZ6FZ6KQ4FW7ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.051310051302018-12-28T11:21:32.000000+00:0010.07468510000.080.0823.37823.378EURNOK 2019-08-13EZ4GG7J5LTM7ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0019.6478839999999991087312018-10-25T10:24:13.000000+00:009.62488500000000110000.510.511.1871.187EURNOK 2019-08-14EZ6NMKBQ7XZ3ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T11:30:00.000000+00:0019.85232199999999998523222018-11-21T12:00:03.000000+00:009.85999299999999910000.60.61.2471.2472018-12-18+00:002018-12-18T15:30:00.000000+00:00110.004326250108152018-12-18T17:12:14.000000+00:0010.01143710000.0510.0511.2681.2682018-12-19+00:002018-12-19T15:30:00.000000+00:00110.006403250160072018-12-19T16:17:06.000000+00:0010.01389510000.510.511.6051.605EURNOK 2019-08-15EZBJ1V66FNM7ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0019.5851659999999994793632018-10-03T10:35:05.000000+00:009.57681400000000110000.0310.0311.1851.1852018-10-05+00:0010000.450.451.1451.1452018-10-22+00:002018-10-22T11:30:00.000000+00:0019.581356606342018-10-22T12:13:19.000000+00:009.59349910000.060.061.291.292018-11-16+00:002018-11-16T11:30:00.000000+00:0019.73386925599292018-11-16T12:49:37.000000+00:009.72711100000000110000.0380.0381.2081.2082018-11-21+00:0010000.0760.0761.3111.3112018-11-27+00:002018-11-27T09:30:00.000000+00:0019.82920854060642018-11-27T10:48:37.000000+00:009.84130710000.080.081.2641.2642018-12-14+00:002018-12-14T11:30:00.000000+00:0019.8589439999999995028672018-12-14T11:52:35.000000+00:009.83689710000.1480.1481.2421.2422018-12-18+00:002018-12-18T09:30:00.000000+00:0019.88000000000000119760002018-12-18T09:59:07.000000+00:009.9858340000000012018-12-18T13:30:00.000000+00:0019.98072299807222018-12-18T14:27:05.000000+00:009.9910549999999999.9303619.96393499999999922119567220060000060000000.1520.1521.2081.2082018-12-19+00:002018-12-19T13:30:00.000000+00:00110.02780319065362018-12-19T14:04:53.000000+00:0010.03748910000.0520.0521.2291.2292018-12-20+00:002018-12-20T11:30:00.000000+00:0019.97830124945752018-12-20T12:30:24.000000+00:009.9890760000000012018-12-20T13:30:00.000000+00:0019.99873311321562018-12-20T14:04:08.000000+00:0010.0091279.9885179.984669999999999223626731.787590018161518161500.07550.07551.25651.25652018-12-21+00:002018-12-21T11:30:00.000000+00:00110.0198999992018-12-21T12:58:21.000000+00:0010.0428410000.0080.0081.621.622018-12-28+00:002018-12-28T09:30:00.000000+00:00110.08526210085262018-12-28T09:45:58.000000+00:0010.10402110000.0510.0511.281.282018-12-31+00:002018-12-31T09:30:00.000000+00:00110.012267181862018-12-31T09:32:45.000000+00:0010.0428671000001.2321.232EURNOK 2019-08-16EZ7Y7NZ9DTW8ISINJFTXFPCFINOK2018-11-14+00:009.6920350000000019.690979.7002590000000019.6857585510660067.450025000025000000.08640.0511.0651.14EURNOK 2019-08-20EZ3WCQGZ3VK0ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:0019.9616000000000017471202018-12-18T09:59:59.000000+00:009.98883400000000110000.0830.0831.1151.115EURNOK 2019-08-21EZ27X7J7WBQ3ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T11:30:00.000000+00:0019.75786397578632018-11-19T12:35:07.000000+00:009.76964199999999910000.0510.0511.2371.237EURNOK 2019-08-23EZ2D6VWRYSG4ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T09:30:00.000000+00:00110.0592464727842018-12-27T09:58:04.000000+00:0010.08073910000.069000000000000010.069000000000000011.6271.627EURNOK 2019-08-26EZ750QVVV4G6ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.4722018-12-18+00:002018-12-18T13:30:00.000000+00:0019.98462457411582018-12-18T13:47:18.000000+00:009.99667210000.080.081.3131.313EURNOK 2019-08-27EZB94L0XTQ27ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T09:30:00.000000+00:0019.8439530000000019843952018-11-23T10:05:08.000000+00:009.85603200000000110000.0510.0510.4870.487EURNOK 2019-08-27EZB94L0XTQ27ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.6263869999999992987742018-10-12T11:24:44.000000+00:009.61144799999999910000.4560.4561.4241.4242018-12-17+00:002018-12-17T09:30:00.000000+00:0019.89799897902018-12-17T10:01:58.000000+00:009.8799899999999999.8845189999999999.8845189999999999.89799.857758332965355.80010000010000000.1040.0981.4671.236EURNOK 2019-08-28EZVG36603ZT2ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T13:30:00.000000+00:0019.81173199999999924038742018-12-06T13:57:27.000000+00:009.82461210000.7190.7191.2851.2852018-12-19+00:002018-12-19T09:30:00.000000+00:00110.01100620022012018-12-19T09:50:41.000000+00:0010.01679910000.0050.0051.3261.3262018-12-21+00:002018-12-21T09:30:00.000000+00:00110.02560150002018-12-21T10:40:23.000000+00:0010.03641810000.069000000000000010.069000000000000011.0871.087EURNOK 2019-08-29EZVJ81XRPC53ISINJFTXFPCFINOK2018-10-04+00:0010000.0620.0621.2581.258EURNOK 2019-08-30EZV98XG00NZ1ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0019.7064465765622018-11-13T12:03:30.000000+00:009.69089499999999910000.0660.0661.1741.1742018-11-20+00:002018-11-20T13:30:00.000000+00:0019.86837619934112018-11-20T15:02:43.000000+00:009.87927510000.0560.0561.2261.2262018-11-21+00:002018-11-21T09:30:00.000000+00:0019.83561629015062018-11-21T10:28:15.000000+00:009.8488689.8356169.835616226233321.640031687531687500.087999999999999990.087999999999999991.57851.57852018-11-30+00:002018-11-30T13:30:00.000000+00:0019.72000000000000197200002018-11-30T14:51:26.000000+00:009.86450999999999910002018-12-03+00:002018-12-03T13:30:00.000000+00:0019.80552930797452018-12-03T15:19:04.000000+00:009.8153710000.1020.1021.5771.5772018-12-12+00:002018-12-12T11:30:00.000000+00:0019.720000000000001121500002018-12-12T13:15:35.000000+00:009.84133500000000110002018-12-17+00:002018-12-17T11:30:00.000000+00:0019.866739466802018-12-17T11:57:18.000000+00:009.88110600000000110000.7580.7581.1231.1232018-12-19+00:002018-12-19T13:30:00.000000+00:00110.034485200689702018-12-19T13:54:38.000000+00:0010.04635910000.070999999999999990.070999999999999991.0891.0892018-12-27+00:002018-12-27T13:30:00.000000+00:00110.072940291602018-12-27T14:35:07.000000+00:0010.1095541000001.1571.157EURNOK 2019-09-03EZ6JYT2DMGT5ISINJFTXFPCFINOK2018-10-03+00:009.62069.620622722507.060000000100375503755000.085000000000000010.085000000000000011.3211.3212018-11-15+00:002018-11-15T13:30:00.000000+00:0019.7538264959332018-11-15T14:14:43.000000+00:009.73235400000000110000.1860.1861.1971.1972018-12-06+00:0010000.56200000000000010.56200000000000011.2511.2512018-12-19+00:002018-12-19T09:30:00.000000+00:0019.987949939502018-12-19T09:55:35.000000+00:0010.0125312018-12-19T11:30:00.000000+00:00110.02100200002018-12-19T13:06:12.000000+00:0010.05225910.0039510.00932215013950007500007500000001.111.112018-12-21+00:002018-12-21T09:30:00.000000+00:00110.020525051252018-12-21T09:48:10.000000+00:0010.04272510000.070000000000000010.070000000000000011.0981.0982018-12-28+00:001000001.1061.106EURNOK 2019-09-04EZ1R9LX6BG30ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T15:30:00.000000+00:00110.00592660035552018-12-18T15:52:08.000000+00:0010.01293910000.0490.0491.2831.283EURNOK 2019-09-05EZ695LBFVQZ7ISINJFTXFPCFINOK2018-12-18+00:001000EURNOK 2019-09-06EZ9VM4ZJXTT2ISINJFTXFPCFINOK2018-12-21+00:0010000.0320.0321.2081.208EURNOK 2019-09-09EZ4VNQG9VV34ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0019.60686300000000115924332018-10-15T10:30:01.000000+00:009.58856699999999910000.0680.0681.1251.125EURNOK 2019-09-10EZ465JD3H1X8ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.062510062502018-12-28T11:21:32.000000+00:0010.08784410000.080.0823.37823.378EURNOK 2019-09-11EZ6VJT45ZKK1ISINJFTXFPCFINOK2018-12-14+00:0010000.0510.0511.2971.2972018-12-21+00:002018-12-21T11:30:00.000000+00:00110.03772510037722018-12-21T11:41:04.000000+00:0010.05016810000.0510.0511.2551.255EURNOK 2019-09-12EZ53F5F6XPK5ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T13:30:00.000000+00:0019.71469919429392018-11-14T13:59:57.000000+00:009.73963400000000110000.1740.1742.0742.074EURNOK 2019-09-13EZ12JLPRJL72ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:0019.79914224497852018-12-11T11:52:10.000000+00:009.82700710000.050.050.9110.911EURNOK 2019-09-16EZ4M9HX71CK7ISINJFTXFPCFINOK2018-10-05+00:009.62979.632421000000001221338906.500695006950000.450.451.1451.1452018-10-12+00:002018-10-12T11:30:00.000000+00:0019.62254960862018-10-12T12:38:31.000000+00:009.60723300000000110000.0620.0621.1251.1252018-10-22+00:002018-10-22T11:30:00.000000+00:0019.5952386615912018-10-22T12:13:19.000000+00:009.60833399999999910000.060.061.291.292018-11-21+00:0010000.0760.0761.3111.3112018-11-27+00:002018-11-27T09:30:00.000000+00:0019.84262900000000154134452018-11-27T10:48:37.000000+00:009.85604099999999910000.080.081.2641.2642018-12-04+00:002018-12-04T13:30:00.000000+00:0019.742699999999999116912402018-12-04T13:36:52.000000+00:009.76655510000.060.061.671.672018-12-14+00:002018-12-14T11:30:00.000000+00:0019.8742437554722018-12-14T11:52:35.000000+00:009.85172400000000110000.1480.1481.2421.2422018-12-17+00:0010000.0510.0511.2081.2082018-12-18+00:002018-12-18T09:30:00.000000+00:0019.88000000000000119760002018-12-18T09:59:07.000000+00:0010.0005610002018-12-20+00:002018-12-20T11:30:00.000000+00:0019.99177624979442018-12-20T12:30:24.000000+00:0010.00463610000.0820.0821.2491.2492018-12-21+00:002018-12-21T11:30:00.000000+00:00110.039000002018-12-21T12:58:21.000000+00:0010.05841710.02626710.024846222904506.824300144865.405144861.850001.39751.39752018-12-31+00:002018-12-31T09:30:00.000000+00:00110.030969514132018-12-31T09:32:45.000000+00:0010.0574141000001.2321.232EURNOK 2019-09-17EZ97NJZ858X0ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0019.8354979999999999835492018-12-13T11:03:49.000000+00:009.8479.8442589999999999.8523472225616102.300130000013000000001.58851.5885EURNOK 2019-09-17EZ97NJZ858X0ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T13:30:00.000000+00:0019.82970000000000129311572018-11-29T14:20:40.000000+00:009.83929910000.0440.0441.0871.0872018-12-17+00:002018-12-17T15:30:00.000000+00:0019.913686247842152018-12-17T15:36:24.000000+00:009.92284310000.0510.0511.2641.264EURNOK 2019-09-18EZB16GW5ZZB4ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T13:30:00.000000+00:0019.6260473806812018-10-29T15:03:05.000000+00:009.66884610002018-11-21+00:002018-11-21T09:30:00.000000+00:0019.85183778814692018-11-21T10:23:34.000000+00:009.85996500000000110000.0610.0611.1461.146EURNOK 2019-09-20EZ63P5PKYLS8ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.001721500086052018-12-18T13:26:53.000000+00:0010.008859.98849899999999910.0012022251006132.7002550000255000000.050.051.28151.2815EURNOK 2019-09-20EZ63P5PKYLS8ISINJFTXFPCFINOK2018-12-19+00:0010000.0450.0450.5420.5422018-12-20+00:002018-12-20T11:30:00.000000+00:0019.981899818002018-12-20T11:38:36.000000+00:0010.01382710000.0430.0431.1421.1422018-12-21+00:002018-12-21T11:30:00.000000+00:00110.03525087502018-12-21T12:24:08.000000+00:0010.05645610000.0640.0641.1651.165EURNOK 2019-09-25EZ2ZH37XPPN8ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.3562018-10-30+00:0010000.050.050.4140.4142018-11-15+00:002018-11-15T11:30:00.000000+00:0019.734935855972018-11-15T12:14:44.000000+00:009.75213610000.0640.0640.680.682018-11-30+00:0010000.0760.0761.4721.4722018-12-18+00:002018-12-18T13:30:00.000000+00:0019.99710257483332018-12-18T13:47:18.000000+00:0010.01089410000.080.081.3131.3132018-12-19+00:002018-12-19T09:30:00.000000+00:00110.02331420046622018-12-19T09:50:41.000000+00:0010.0301210000.0050.0051.3261.326EURNOK 2019-09-26EZ1N8K43PQM6ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.641023000000001317672018-10-12T11:25:44.000000+00:009.62478800000000110000.510.511.2011.2012018-10-26+00:0010000.0680.0681.1731.1732018-12-21+00:002018-12-21T09:30:00.000000+00:00110.01894323595312018-12-21T10:34:25.000000+00:0010.0459910000.0580.0581.3031.303EURNOK 2019-09-27EZ9VCQLJ0H14ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T09:30:00.000000+00:0019.91329913202018-12-17T10:01:58.000000+00:009.8945349.8989999999999999.8989999999999999.91329.87063329697000010000010000000.1040.0981.4671.236EURNOK 2019-09-30EZ19321YYKF6ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.06510065000010.06970110.06508422101563123.648476005045319504531900.25750.25751.15251.15252018-12-24+00:002018-12-24T11:30:00.000000+00:00110.1109110110912018-12-24T12:48:06.000000+00:0010.11662510000.0510.0511.251.252018-12-27+00:002018-12-27T09:30:00.000000+00:00110.0875504375002018-12-27T10:07:32.000000+00:0010.1014451000001.1151.115EURNOK 2019-09-30EZ19321YYKF6ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.577714826212018-10-12T09:36:41.000000+00:009.630819.5909840000000019.602323221139088.8304950059313.1959313.1900.10.11.2291.2292018-11-20+00:002018-11-20T13:30:00.000000+00:0019.8834413046142018-11-20T15:03:28.000000+00:009.8949839.823629.793485225210134.08002660002660000531.078531.0781.16351.16352018-11-21+00:002018-11-21T09:30:00.000000+00:0019.84947099999999929055932018-11-21T10:28:15.000000+00:009.8634679999999999.8563930000000019.8575079.8702380000000019.8494709999999993310190197.4462500338750338750000.0651.5696671.6132018-11-30+00:002018-11-30T13:30:00.000000+00:0019.72000000000000197200002018-11-30T14:52:30.000000+00:009.88040600000000110002018-12-03+00:002018-12-03T13:30:00.000000+00:0019.81985630842442018-12-03T15:19:04.000000+00:009.82980310000.1020.1021.5771.5772018-12-06+00:002018-12-06T13:30:00.000000+00:0019.82583424073292018-12-06T13:57:27.000000+00:009.83954999999999910000.7190.7191.2851.2852018-12-12+00:002018-12-12T11:30:00.000000+00:0019.720000000000001121500002018-12-12T13:15:35.000000+00:009.85561599999999910002018-12-17+00:002018-12-17T11:30:00.000000+00:0019.88010000000000139520402018-12-17T11:58:24.000000+00:009.89780400000000110000.0670.0671.1121.1122018-12-18+00:002018-12-18T09:30:00.000000+00:0019.99024529970732018-12-18T10:11:03.000000+00:0010.00548910000.0510.0511.4581.4582018-12-19+00:0010.02706110.02143226012858.20030000030000000.060.061.18651.18652018-12-20+00:002018-12-20T09:30:00.000000+00:00110.032100320002018-12-20T10:11:28.000000+00:0010.05183410.032310.032362225080900001250000125000000.0610.0611.10651.1065EURNOK 2019-10-01EZ8RM7M9QCB8ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T09:30:00.000000+00:00110.032825082002018-12-21T09:48:10.000000+00:0010.05629410000.070000000000000010.070000000000000011.0981.098EURNOK 2019-10-02EZ8C13QGLSX3ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T13:30:00.000000+00:00110.0657025032852018-12-28T15:23:46.000000+00:0010.0909510.09249910.1187652251099765.1002525000252500000.06050.06050.8320.832EURNOK 2019-10-03EZ2YWRDSR357ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0019.5937143905502018-10-01T13:12:33.000000+00:009.6067179.59379.59379.59379.593733239842500050000050000000.0830.0831.1141.114EURNOK 2019-10-03EZ2YWRDSR357ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T15:30:00.000000+00:00110.01995760119742018-12-18T15:52:08.000000+00:0010.0269410000.0490.0491.2831.283EURNOK 2019-10-07EZ9LK4F8JJZ6ISINJFTXFPCFINOK2018-11-20+00:0010000.0510.0511.2121.2122018-12-18+00:001000EURNOK 2019-10-08EZ1DYQ78C4Q1ISINJFTXFPCFINOK2018-10-16+00:0010000.050.050.56699999999999990.5669999999999999EURNOK 2019-10-09EZ69FT12GQD8ISINJFTXFPCFINOK2018-10-05+00:009.6549.6542244855024.73972002323131.592323131.5900.084000000000000010.084000000000000011.0981.098EURNOK 2019-10-09EZ69FT12GQD8ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:0019.620253999999999214724062018-10-09T11:16:45.000000+00:009.64073800000000110000.0620.0621.1111.1112018-10-30+00:0010000.050.051.2411.2412018-12-13+00:002018-12-13T11:30:00.000000+00:0019.8443989844392018-12-13T11:45:23.000000+00:009.86233400000000110000.0380.0381.0751.0752018-12-18+00:002018-12-18T13:30:00.000000+00:00110.007666100076662018-12-18T14:29:02.000000+00:0010.01901610000.0510.0511.2221.222EURNOK 2019-10-10EZ763PX4RST1ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:00110.038667100386672018-12-21T11:34:36.000000+00:0010.06255910000.0740.0741.1451.1452018-12-28+00:002018-12-28T09:30:00.000000+00:00110.074510074502018-12-28T11:21:32.000000+00:0010.10178910000.080.0823.37823.378EURNOK 2019-10-11EZVVGCC0YK09ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T11:30:00.000000+00:0019.63289999999999996329002018-10-09T11:51:19.000000+00:009.64294800000000110000.610.611.1461.146EURNOK 2019-10-11EZVVGCC0YK09ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.64863199999999915304462018-10-12T11:29:11.000000+00:009.63114200000000110000.0510.0511.2061.206EURNOK 2019-10-15EZ8S8CC5V021ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T09:30:00.000000+00:0019.64429999999999915717782018-10-11T10:56:52.000000+00:009.65987999999999910000.0620.062EURNOK 2019-10-15EZ8S8CC5V021ISINJFTXFPCFINOK2018-10-05+00:0010002018-10-22+00:002018-10-22T11:30:00.000000+00:0019.6089336625352018-10-22T12:13:19.000000+00:009.62177800000000110000.060.061.291.292018-11-21+00:0010000.0760.0761.3111.3112018-11-27+00:002018-11-27T09:30:00.000000+00:0019.85570000000000154206352018-11-27T10:48:37.000000+00:009.86955900000000110000.080.081.2641.2642018-12-10+00:002018-12-10T11:30:00.000000+00:0019.79558770002018-12-10T11:44:45.000000+00:009.81759500000000110000.4120.4121.1211.1212018-12-14+00:002018-12-14T11:30:00.000000+00:0019.8896053531022018-12-14T11:52:35.000000+00:009.86556399999999910000.1480.1481.2421.2422018-12-17+00:0010000.0510.0511.2121.2122018-12-18+00:002018-12-18T09:30:00.000000+00:0019.88000000000000119760002018-12-18T09:59:07.000000+00:0010.01479110002018-12-20+00:002018-12-20T11:30:00.000000+00:00110.00497425012432018-12-20T12:30:24.000000+00:0010.01879410000.0820.0821.2491.2492018-12-21+00:002018-12-21T11:30:00.000000+00:00110.04058999992018-12-21T12:58:21.000000+00:0010.07265410.03819310.037313222907176.99728500144818.485144808.4450001.39751.39752018-12-24+00:0010000.0640.0641.1191.1192018-12-28+00:0010000.0630.0631.1171.1172018-12-31+00:002018-12-31T09:30:00.000000+00:00110.036732017072018-12-31T09:32:45.000000+00:0010.0710591000001.2321.232EURNOK 2019-10-16EZ36FFXVZ0J0ISINJFTXFPCFINOK2018-10-05+00:0010000.4370.4371.0991.0992018-12-19+00:001000EURNOK 2019-10-17EZ92Z1MKLCL8ISINJFTXFPCFINOK2018-10-17+00:0010000.050.051.221.222018-12-19+00:0010000.420.42EURNOK 2019-10-18EZ7D2QL7QPJ1ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T13:30:00.000000+00:0019.5796279579622018-10-15T14:48:49.000000+00:009.60839400000000110000.0510.0510.80900000000000010.8090000000000001EURNOK 2019-10-21EZ1ZPJB4B126ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.0110010002018-12-18T12:41:36.000000+00:0010.0330710000.0550.0551.9071.907EURNOK 2019-10-23EZ1NKSFKF7T9ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:0019.604396043002018-10-19T13:18:41.000000+00:009.6168682018-10-19T13:30:00.000000+00:0019.596066163133122018-10-19T13:36:18.000000+00:009.6120059.6001829999999999.5991162225917612.2001350000135000000.2480.2481.211.21EURNOK 2019-10-24EZBG1VC7FYQ5ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.3562018-10-24+00:002018-10-24T09:30:00.000000+00:0019.63284034202018-10-24T10:08:39.000000+00:009.64588600000000110000.0630.0632.8152.8152018-10-26+00:002018-10-26T11:30:00.000000+00:0019.692257355702018-10-26T12:47:24.000000+00:009.6711469.6922579.6922572296244.1120100496549650001.2421.242EURNOK 2019-10-25EZ84MGR66781ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T09:30:00.000000+00:0019.643196431002018-10-23T10:54:16.000000+00:009.6533700000000019.64319.6431221928620000100000010000000001.1381.138EURNOK 2019-10-25EZ84MGR66781ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.4722018-12-18+00:002018-12-18T13:30:00.000000+00:00110.01039157559742018-12-18T13:47:18.000000+00:0010.02560910000.080.081.3131.313EURNOK 2019-10-28EZVGR2LDN3T5ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T13:30:00.000000+00:0019.83788824102822018-12-06T13:57:27.000000+00:009.85227700000000110000.7190.7191.2851.2852018-12-17+00:002018-12-17T09:30:00.000000+00:0019.930199930192018-12-17T10:01:58.000000+00:009.9090749.915069.915069.930199.88483329745180010000010000000.1040.0981.4671.2362018-12-24+00:0010000.060.061.1181.118EURNOK 2019-10-29EZ2064GC4KN2ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:00110.04011120080222018-12-19T09:50:41.000000+00:0010.04669910000.0050.0051.3261.326EURNOK 2019-10-30EZ8N8Q49V5Q0ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:0019.8635929097592018-11-21T10:28:15.000000+00:009.8775999.863649.863643226251084.03750031687531687500.0890.0891.60651.60652018-12-03+00:002018-12-03T13:30:00.000000+00:0019.83402700000000130886952018-12-03T15:19:04.000000+00:009.84390100000000110000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.01314832791482018-12-18T15:06:09.000000+00:0010.02259510000.071999999999999990.071999999999999991.5381.5382018-12-21+00:002018-12-21T09:30:00.000000+00:00110.0342432597762018-12-21T10:34:25.000000+00:0010.06266310000.0580.0581.3031.303EURNOK 2019-10-31EZ42DWVC1163ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T13:30:00.000000+00:0019.6260471983352018-10-29T15:04:25.000000+00:009.6871399999999991000EURNOK 2019-10-31EZ42DWVC1163ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0019.89816425636242018-11-20T15:04:15.000000+00:009.9096550000000019.8386829.825955226475304.476003295003295000507.1485507.14851.60351.60352018-11-23+00:002018-11-23T13:30:00.000000+00:0019.8796909999999999879692018-11-23T13:46:30.000000+00:009.8995099999999999.8788679.879073221580651.7400800008000000.06650.06651.1811.1812018-11-30+00:002018-11-30T13:30:00.000000+00:0019.72000000000000197200002018-11-30T14:53:03.000000+00:009.89612100000000110002018-12-12+00:002018-12-12T11:30:00.000000+00:0019.720000000000001121500002018-12-12T13:15:35.000000+00:009.87026210002018-12-17+00:002018-12-17T11:30:00.000000+00:0019.89460000000000139578402018-12-17T11:59:38.000000+00:009.9122672018-12-17T13:30:00.000000+00:0019.91276700000000139651062018-12-17T14:21:12.000000+00:009.9290109999999999.9036829999999999.903684227922946.80040000040000000.05850.05851.15551.15552018-12-27+00:002018-12-27T13:30:00.000000+00:00110.093340373202018-12-27T14:35:07.000000+00:0010.1390291000001.1571.1572018-12-28+00:0010000.0510.0510.6080.608EURNOK 2019-11-01EZ572VHCX303ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0019.68800000000000196880002018-10-30T12:18:57.000000+00:009.6988970000000019.6661769999999999.6743609999999999.6880000000000019.66069655193487210025000025000000.13740.0511.305251.301EURNOK 2019-11-01EZ572VHCX303ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:00110.01550075002018-12-19T09:56:19.000000+00:0010.04118510000.0660.0661.0991.0992018-12-21+00:002018-12-21T09:30:00.000000+00:00110.04625115002018-12-21T09:48:10.000000+00:0010.07154910000.070000000000000010.070000000000000011.0981.098EURNOK 2019-11-04EZ44RLJMBTH8ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:0019.68618599999999924215462018-10-31T10:26:36.000000+00:009.7210610000000012018-10-31T13:30:00.000000+00:0019.69228400000000124230712018-10-31T13:49:50.000000+00:009.7262780000000019.6894119.6894100000000019.6922840000000019.686185999999999449689410.50025000025000000.16750.10151.211.21EURNOK 2019-11-05EZ5NGDYBJ1C1ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T11:30:00.000000+00:0019.65600000000000179662002018-11-05T12:12:22.000000+00:009.68648100000000110000.060.061.1271.1272018-12-18+00:001000EURNOK 2019-11-06EZVZSTRYRM93ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T15:30:00.000000+00:00110.03619560217172018-12-18T15:52:08.000000+00:0010.04382310000.0490.0491.2831.283EURNOK 2019-11-12EZ9WGCRLXNJ0ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T13:30:00.000000+00:0019.67531924188292018-11-07T15:17:36.000000+00:009.70926810000.0510.0510.4480.448EURNOK 2019-11-12EZ9WGCRLXNJ0ISINJFTXFPCFINOK2018-11-12+00:0010000.050.051.1521.1522018-12-20+00:001000000.4180.4182018-12-28+00:002018-12-28T09:30:00.000000+00:00110.088310088302018-12-28T11:21:32.000000+00:0010.11813710000.080.0823.37823.378EURNOK 2019-11-13EZ1TBLJ3HQL3ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0019.69671163604002018-10-30T12:08:53.000000+00:009.7018660000000019.6953719.6960630000000019.69679.693677401384533.643224004129387.854129387.8500.0824290.0821.1071.107EURNOK 2019-11-15EZKB0X01BXS4ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T15:30:00.000000+00:0019.725754106983292018-11-13T18:05:56.000000+00:009.7448410000.1770.1770.5270.527EURNOK 2019-11-15EZKB0X01BXS4ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:0019.70659706502018-10-31T11:17:41.000000+00:009.72424600000000110000.069000000000000010.069000000000000011.1151.1152018-11-01+00:002018-11-01T11:30:00.000000+00:0019.6664999999999992399212018-11-01T13:08:58.000000+00:009.68654699999999910000.060.061.1051.1052018-11-08+00:002018-11-08T09:30:00.000000+00:0019.68857323500692018-11-08T10:27:04.000000+00:009.67746710000.030.031.1891.1892018-11-15+00:002018-11-15T11:30:00.000000+00:0019.74269999999999934427132018-11-15T13:04:28.000000+00:009.75709910000.4920.4921.1111.1112018-11-21+00:0010000.0760.0761.3111.3112018-11-27+00:002018-11-27T09:30:00.000000+00:0019.86973854283552018-11-27T10:48:37.000000+00:009.8840110000.080.081.2641.2642018-12-03+00:002018-12-03T13:30:00.000000+00:0019.8264999999999992906332018-12-03T14:02:03.000000+00:009.8459210000000011000001.1021.1022018-12-14+00:002018-12-14T11:30:00.000000+00:0019.9056479999999993536752018-12-14T11:52:35.000000+00:009.88038899999999910000.1480.1481.2421.2422018-12-17+00:0010000.2490.2491.2221.2222018-12-18+00:002018-12-18T09:30:00.000000+00:0019.88000000000000119760002018-12-18T09:59:07.000000+00:0010.03015510002018-12-20+00:002018-12-20T11:30:00.000000+00:00110.01883225047082018-12-20T12:30:24.000000+00:0010.03396510000.0820.0821.2491.2492018-12-21+00:002018-12-21T11:30:00.000000+00:00110.055917100559172018-12-21T11:34:36.000000+00:0010.08016310.05242810.05467210.05591710.0498663312965890.15180500200000200000000.0081.3133331.1752018-12-31+00:002018-12-31T09:30:00.000000+00:00110.049536866592018-12-31T09:32:45.000000+00:0010.0863441000001.2321.232EURNOK 2019-11-18EZ8ND3V5V641ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T13:30:00.000000+00:0019.763390520002018-11-14T13:39:26.000000+00:009.77046799999999910000.0630.0631.0991.099EURNOK 2019-11-18EZ8ND3V5V641ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T11:30:00.000000+00:0019.7477170131772018-11-16T12:55:13.000000+00:009.7687690000000019.74099.7446722221880227.4381001122676.51122676.500.060.061.3081.308EURNOK 2019-11-20EZ68GY0RGK89ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T09:30:00.000000+00:0019.75329999999999948766502018-11-16T10:51:38.000000+00:009.77172510000.0610.0611.6711.671EURNOK 2019-11-20EZ68GY0RGK89ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:00110.011603100116032018-12-18T10:19:20.000000+00:0010.02880410000.420.421.1311.1312018-12-21+00:002018-12-21T11:30:00.000000+00:00110.0629174002018-12-21T12:24:08.000000+00:0010.08628210000.0640.0641.1651.165EURNOK 2019-11-21EZ753CHKVJM3ISINJFTXFPCFINOK2018-11-19+00:0010000.0740.0741.3141.314EURNOK 2019-11-21EZ753CHKVJM3ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0019.701499999999999485075002018-10-30T12:11:58.000000+00:009.70768099999999910000.085000000000000010.085000000000000010.9120.912EURNOK 2019-11-25EZFT8Q7XC9Z8ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T09:30:00.000000+00:0019.82600000000000149130002018-11-20T09:49:59.000000+00:009.8701469999999999.8258779999999999.825877999999999229825878.50050000050000000.06550.06550.9590.9592018-11-21+00:002018-11-21T09:30:00.000000+00:0019.877598775002018-11-21T09:36:46.000000+00:009.89975910000.069000000000000010.069000000000000011.091.09EURNOK 2019-11-25EZFT8Q7XC9Z8ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0019.7035485175002018-10-30T12:13:31.000000+00:009.70980800000000110000.0810.0812018-11-30+00:0010000.0760.0761.4721.4722018-12-18+00:002018-12-18T13:30:00.000000+00:00110.02460557641472018-12-18T13:47:18.000000+00:0010.04081410000.080.081.3131.3132018-12-19+00:0010000.0520.0521.21.22018-12-27+00:002018-12-27T09:30:00.000000+00:00110.1020393030612018-12-27T09:58:51.000000+00:0010.1269252018-12-27T11:30:00.000000+00:00110.11960691076452018-12-27T11:59:40.000000+00:0010.12277610.11082310.11904229410706.750046500046500000.02650.02651.2041.204EURNOK 2019-11-27EZ4VY9GHZL15ISINJFTXFPCFINOK2018-11-23+00:0010000.2250.2251.1131.113EURNOK 2019-11-27EZ4VY9GHZL15ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:0019.72575100000000197257512018-10-31T10:36:12.000000+00:009.73477910000.0510.0511.2081.2082018-11-20+00:0010000.0510.0511.2231.2232018-12-12+00:002018-12-12T09:30:00.000000+00:0019.86140511833682018-12-12T09:49:27.000000+00:009.8734451000002.012.012018-12-17+00:002018-12-17T09:30:00.000000+00:0019.94579945702018-12-17T10:01:58.000000+00:009.9231440000000019.92989.92989.94579.8983329789400010000010000000.1040.0981.4671.2362018-12-19+00:002018-12-19T09:30:00.000000+00:00110.05370320107402018-12-19T09:50:41.000000+00:0010.06084110.06719810.0761952212091434.560060000060000000.03150.03151.1021.102EURNOK 2019-11-29EZTD9JSP6QP7ISINJFTXFPCFINOK2018-11-26+00:009.87059.87963822103736200005250000525000000.03150.03150.8930.8932018-11-30+00:002018-11-30T13:30:00.000000+00:0019.72000000000000197200002018-11-30T14:53:38.000000+00:009.9080771000EURNOK 2019-11-29EZTD9JSP6QP7ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T13:30:00.000000+00:0019.702500000000001145537502018-10-31T14:16:24.000000+00:009.72880800000000110000.440.441.0871.0872018-11-20+00:002018-11-20T13:30:00.000000+00:0019.91292600000000124980572018-11-20T15:05:01.000000+00:009.92430510000.0510.0511.261.262018-11-21+00:002018-11-21T09:30:00.000000+00:0019.87713629137552018-11-21T10:28:15.000000+00:009.8919339.8771369.877136226259634.940031687531687500.0890.0891.7411.7412018-11-23+00:002018-11-23T13:30:00.000000+00:0019.89199891902018-11-23T13:46:30.000000+00:009.9130129999999999.8910679.891275221582604.0400800008000000.06650.06651.1811.1812018-12-03+00:002018-12-03T13:30:00.000000+00:0019.84790430930542018-12-03T15:19:04.000000+00:009.85799810000.1020.1021.5771.5772018-12-06+00:002018-12-06T13:30:00.000000+00:0019.85132724135752018-12-06T13:57:27.000000+00:009.86682399999999910000.7190.7191.2851.2852018-12-12+00:002018-12-12T11:30:00.000000+00:0019.720000000000001121500002018-12-12T13:15:35.000000+00:009.88396599999999910002018-12-13+00:002018-12-13T11:30:00.000000+00:0019.8658247892652018-12-13T13:19:16.000000+00:009.89418399999999910000.0330.0331.2021.2022018-12-17+00:002018-12-17T11:30:00.000000+00:0019.907939631602018-12-17T12:00:47.000000+00:009.9284910000.6540.6541.1361.1362018-12-18+00:002018-12-18T13:30:00.000000+00:00110.02743632838272018-12-18T15:06:09.000000+00:0010.03747510000.071999999999999990.071999999999999991.5381.538EURNOK 2019-12-02EZ8ZRTT6RYZ6ISINJFTXFPCFINOK2018-12-10+00:009.8351449.817567221994684.18622500101587.5101587.500.068500000000000010.068500000000000011.54451.54452018-12-19+00:002018-12-19T09:30:00.000000+00:00110.02650130002018-12-19T09:57:10.000000+00:0010.05355910000.0650.0651.1181.1182018-12-21+00:002018-12-21T09:30:00.000000+00:00110.059825149502018-12-21T09:48:10.000000+00:0010.08680310000.070000000000000010.070000000000000011.0981.098EURNOK 2019-12-03EZ8VJ0K61BP5ISINJFTXFPCFINOK2018-10-03+00:0010000.0570.0571.1611.1612018-12-03+00:0010000.0420.0421.1381.138EURNOK 2019-12-04EZCD1KBGNBR5ISINJFTXFPCFINOK2018-11-30+00:002018-11-30T09:30:00.000000+00:0019.897395880002018-11-30T10:29:57.000000+00:009.9011199.8883500000000019.895792999999999224255191000215000021500000001.2581.258EURNOK 2019-12-04EZCD1KBGNBR5ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:0019.88817679105402018-11-21T10:23:34.000000+00:009.89688110000.0610.0611.1461.146EURNOK 2019-12-05EZ8PP7N49XC1ISINJFTXFPCFINOK2018-12-03+00:001000001.0971.097EURNOK 2019-12-05EZ8PP7N49XC1ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0019.8463821969272018-11-20T13:39:35.000000+00:009.8854961000001.2421.2422018-11-30+00:002018-11-30T09:30:00.000000+00:0019.897395880002018-11-30T10:32:47.000000+00:009.90258399999999910000.0630.0631.0921.0922018-12-18+00:001000EURNOK 2019-12-09EZ7TCD54J6M3ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T11:30:00.000000+00:0019.885400000000001395416002018-11-27T12:00:00.000000+00:009.89006310000.0820.0820.4150.415EURNOK 2019-12-10EZ7SQV0GT287ISINJFTXFPCFINOK2018-12-17+00:0010000.0510.0511.2381.2382018-12-28+00:002018-12-28T09:30:00.000000+00:00110.101310101302018-12-28T11:21:32.000000+00:0010.13200710000.080.0823.37823.378EURNOK 2019-12-11EZ6FQDDSMNR9ISINJFTXFPCFINOK2018-12-07+00:002018-12-07T09:30:00.000000+00:0019.83360000000000198336002018-12-07T09:57:32.000000+00:009.8601152018-12-07T11:30:00.000000+00:0019.843472999999999157495562018-12-07T12:50:19.000000+00:009.8672540000000019.8349949999999999.8359089999999999.8434729999999999.83065554942956.770016001000000100000000.05760.061.13361.14EURNOK 2019-12-12EZ370JW5Q4Q5ISINJFTXFPCFINOK2018-12-10+00:0010000.0440.0441.1311.131EURNOK 2019-12-13EZ52XNTJCBS3ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:0019.863200000000001493160002018-12-11T09:57:37.000000+00:009.86825999999999910000.0750.075EURNOK 2019-12-13EZ52XNTJCBS3ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T13:30:00.000000+00:0019.883219108715412018-11-27T14:58:06.000000+00:009.88784310000.0020.0021.2041.204EURNOK 2019-12-16EZ99H4W3L688ISINJFTXFPCFINOK2018-11-21+00:0010000.0760.0761.3111.3112018-11-27+00:002018-11-27T09:30:00.000000+00:0019.88278200000000154355302018-11-27T10:48:37.000000+00:009.8992660000000012018-11-27T11:30:00.000000+00:0019.889200000000001593352002018-11-27T12:06:43.000000+00:009.8944290000000019.8870609999999999.8887870000000019.8892000000000019.8827820000000013384549130.09999999002000000200000000.5253330.7481.1721.1262018-12-04+00:002018-12-04T13:30:00.000000+00:0019.7775117330002018-12-04T13:36:52.000000+00:009.8090449999999999.789459.7782199999999992212098176.1505700618628.775618628.77500.06050.06051.06951.06952018-12-13+00:009.8810339.8896979999999999.8919.86113315509952.78006800500000500000000.061.111.112018-12-14+00:002018-12-14T11:30:00.000000+00:0019.9213513036302018-12-14T11:52:35.000000+00:009.89521610000.1480.1481.2421.2422018-12-17+00:002018-12-17T09:30:00.000000+00:0019.9106000000000013577312018-12-17T10:36:00.000000+00:009.93002700000000110000.0610.0611.1271.1272018-12-18+00:002018-12-18T09:30:00.000000+00:0019.88000000000000119760002018-12-18T09:59:07.000000+00:0010.04552110002018-12-20+00:002018-12-20T09:30:00.000000+00:00110.06924550346222018-12-20T09:32:38.000000+00:0010.1057072018-12-20T11:30:00.000000+00:00110.03268325081702018-12-20T12:30:24.000000+00:0010.0491362018-12-20T13:30:00.000000+00:00110.059029100590292018-12-20T14:18:19.000000+00:0010.06450510.05365210.05818410.06924510.0326833317601822.250050000050000000.071999999999999990.070999999999999991.4076671.2492018-12-21+00:002018-12-21T11:30:00.000000+00:00110.06158999992018-12-21T12:58:21.000000+00:0010.10333110.06278510.063276222912813.9676200144724.94144698.470001.39751.39752018-12-27+00:002018-12-27T11:30:00.000000+00:00110.130296121563552018-12-27T12:01:33.000000+00:0010.13412310000.0020.0020.620.622018-12-31+00:002018-12-31T09:30:00.000000+00:00110.063815941052018-12-31T09:32:45.000000+00:0010.1016291000001.2321.232EURNOK 2019-12-17EZB2FJTJDB10ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:0019.882066108702722018-12-13T13:45:18.000000+00:009.89941410000.8480.8481.1991.199EURNOK 2019-12-18EZ9F8PLFX1H6ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T09:30:00.000000+00:0019.890000000000001395600002018-12-14T10:14:40.000000+00:009.8950220000000012018-12-14T13:30:00.000000+00:0019.8805999999999991173815282018-12-14T13:58:28.000000+00:009.8881649.8854000000000019.8827369.89089.880244171912536.09776002750000275000000.0580.05951.292751.2315EURNOK 2019-12-18EZ9F8PLFX1H6ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.3562018-10-30+00:0010000.0510.0511.2021.2022018-10-31+00:002018-10-31T09:30:00.000000+00:0019.7279727002018-10-31T10:13:59.000000+00:009.74369699999999910000.070999999999999990.070999999999999991.091.092018-12-18+00:002018-12-18T09:30:00.000000+00:00110.003875028502018-12-18T10:16:43.000000+00:0010.04529610000.0610.0610.7170.7172018-12-21+00:002018-12-21T09:30:00.000000+00:00110.0558923947032018-12-21T10:34:25.000000+00:0010.08674110000.0580.0581.3031.303EURNOK 2019-12-19EZ8PL3HYGKC1ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0019.922955072092018-12-17T12:31:59.000000+00:009.93922199999999910000.0590.0591.0971.097EURNOK 2019-12-20EZ19JSSFMKF7ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:00110.025264100252642018-12-18T10:19:20.000000+00:0010.0436432018-12-18T11:30:00.000000+00:00110.04551004550002018-12-18T11:36:03.000000+00:0010.058410.00440710.02438710.04559.902599223042619001000000100000000.1665560.070000000000000011.1938891.098EURNOK 2019-12-20EZ19JSSFMKF7ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:00110.0149100149002018-12-20T11:38:36.000000+00:0010.05805610000.0430.0431.1421.142EURNOK 2019-12-23EZ14SRSDZ9T6ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:00110.069397100693972018-12-19T13:30:00.000000+00:00110.0676040202018-12-19T14:34:10.000000+00:0010.09863810.0706710.08559310.09028310.05644121632247001000000100000000.0620.0641.1411.1135EURNOK 2019-12-27EZ40ZK30D3F1ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T09:30:00.000000+00:0019.81300000000000168691002018-11-19T09:34:14.000000+00:009.82285310000.680.681.0951.0952018-11-30+00:0010000.0760.0761.4721.4722018-12-17+00:002018-12-17T09:30:00.000000+00:0019.96179961702018-12-17T10:01:58.000000+00:009.9375230000000019.9449330000000019.9449330000000019.96179.91143329834800010000010000000.1040.0981.4671.2362018-12-18+00:002018-12-18T13:30:00.000000+00:00110.03844157721032018-12-18T13:47:18.000000+00:0010.056610000.080.081.3131.3132018-12-19+00:002018-12-19T09:30:00.000000+00:00110.06772320135442018-12-19T09:50:41.000000+00:0010.07553710000.0050.0051.3261.3262018-12-21+00:0010000.060.061.1321.132EURNOK 2019-12-30EZMS264NWZW1ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00110.1155479865382018-12-21T13:52:05.000000+00:0010.12342510.11855810.12595310.141410.09956630859113.9522690037500037500000.11350.05720.33816719.247EURNOK 2019-12-30EZMS264NWZW1ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0019.92860115290042018-11-20T15:05:41.000000+00:009.94164299999999910000.1310.1311.2021.2022018-11-21+00:002018-11-21T09:30:00.000000+00:0019.89078633505032018-11-21T10:28:15.000000+00:009.9081259999999999.8907869.890786226268285.62750031687531687500.0630.0631.7211.7212018-11-23+00:002018-11-23T13:30:00.000000+00:0019.9049189904912018-11-23T13:46:30.000000+00:009.9294790000000019.9041650000000019.904353221584696.5200800008000000.06650.06651.1811.1812018-11-27+00:002018-11-27T13:30:00.000000+00:0019.85579124639472018-11-27T13:53:53.000000+00:009.9043670000000019.8555410000000019.855541000000001224927770.50025000025000000.05150.05151.28851.28852018-12-03+00:002018-12-03T13:30:00.000000+00:0019.86231830975762018-12-03T15:19:04.000000+00:009.87308910000.1020.1021.5771.5772018-12-06+00:002018-12-06T13:30:00.000000+00:0019.86413800000000124167132018-12-06T13:57:27.000000+00:009.88154610000.7190.7191.2851.2852018-12-18+00:002018-12-18T13:30:00.000000+00:00110.04240732887302018-12-18T15:06:09.000000+00:0010.0528210000.071999999999999990.071999999999999991.5381.538EURNOK 2019-12-31EZ2NNLT94NB0ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.622344999999999812762018-10-12T09:36:41.000000+00:009.67776410000.0470.0471.2221.2222018-11-30+00:002018-11-30T13:30:00.000000+00:0019.72000000000000197200002018-11-30T14:54:11.000000+00:009.92490500000000110002018-12-12+00:002018-12-12T11:30:00.000000+00:0019.720000000000001121500002018-12-12T13:15:35.000000+00:009.89997299999999910002018-12-17+00:002018-12-17T11:30:00.000000+00:0019.92280000000000139691202018-12-17T12:01:40.000000+00:009.94201600000000110000.3650.3651.091.092018-12-18+00:0010000.0420.0421.6941.6942018-12-19+00:0010000.0680.0681.2191.2192018-12-20+00:002018-12-20T09:30:00.000000+00:00110.072100720002018-12-20T10:16:09.000000+00:0010.09312510.0735510.073862225184650001250000125000000.0660.0661.10051.10052018-12-24+00:002018-12-24T11:30:00.000000+00:00110.15376330461282018-12-24T12:48:41.000000+00:0010.16117510000.0510.0511.2581.258EURNOK 2020-01-02EZ32L37WGXK6ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T13:30:00.000000+00:00110.08287720165752018-12-28T13:52:31.000000+00:0010.12208110.104910.091686222522921.60012500012500000.07850.07850.90950.9095EURNOK 2020-01-03EZ2GBZKX8359ISINJFTXFPCFINOK2018-12-31+00:0010.090510.091752240367000020000020000000.06250.06251.11451.1145EURNOK 2020-01-07EZ54BNQXK817ISINJFTXFPCFINOK2018-12-28+00:0010.197910.197910.197910.197933176996491.447887005021985.135021985.1300.6780.6782.1422.142EURNOK 2020-01-08EZ1GPY65SDQ5ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T15:30:00.000000+00:00110.07261460435682018-12-18T15:58:18.000000+00:0010.08111410000.9220.9221.2091.209EURNOK 2020-01-10EZ7RB0BHR331ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T09:30:00.000000+00:0019.85255919952018-11-19T10:24:06.000000+00:009.83308199999999910000.0620.0621.1031.1032018-12-28+00:002018-12-28T09:30:00.000000+00:00110.117210117202018-12-28T11:21:32.000000+00:0010.14753710.159610.2003372252021720002550000255000000.070499999999999990.0704999999999999912.25312.253EURNOK 2020-01-15EZ16L87PBD09ISINJFTXFPCFINOK2018-11-21+00:0010000.0760.0761.3111.3112018-11-27+00:002018-11-27T09:30:00.000000+00:0019.89533100000000154424322018-11-27T10:48:37.000000+00:009.91467410000.080.081.2641.2642018-12-20+00:002018-12-20T11:30:00.000000+00:00110.04646825116172018-12-20T12:30:24.000000+00:0010.06413410000.0820.0821.2491.2492018-12-21+00:002018-12-21T11:30:00.000000+00:00110.09219410092192018-12-21T11:35:00.000000+00:0010.11164510000.4350.4350.8220.822EURNOK 2020-01-27EZ35WWFMKJD2ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.4722018-12-18+00:002018-12-18T13:30:00.000000+00:00110.05245257801592018-12-18T13:47:18.000000+00:0010.07219910000.080.081.3131.313EURNOK 2020-01-28EZVVFZT774W1ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.3562018-12-06+00:002018-12-06T13:30:00.000000+00:0019.87690199999999924198402018-12-06T13:57:27.000000+00:009.89564400000000110000.7190.7191.2851.285EURNOK 2020-01-30EZ6D14R0K940ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:0019.87676699999999926099552018-12-03T15:19:04.000000+00:009.88830610000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.05828328388222018-12-18T15:06:09.000000+00:0010.06809610000.071999999999999990.071999999999999991.5381.5382018-12-19+00:0010000.0630.0631.121.122018-12-21+00:002018-12-21T11:30:00.000000+00:00110.08116500002018-12-21T12:58:21.000000+00:0010.12617410000.0080.0081.621.62EURNOK 2020-01-31EZVS56GC8HD5ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0019.93779999999999939751202018-12-17T12:03:57.000000+00:009.95800510000.0660.0661.0921.092EURNOK 2020-02-04EZ32FCC18R41ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T09:30:00.000000+00:00110.14053166100032018-12-21T09:57:59.000000+00:0010.11458610000.069000000000000010.069000000000000011.161.16EURNOK 2020-02-05EZ9X6TS45Z34ISINJFTXFPCFINOK2018-12-13+00:0010000.1710.1711.2121.2122018-12-18+00:002018-12-18T15:30:00.000000+00:00110.0877721002018-12-18T15:59:05.000000+00:0010.09709210.08812210.088472226053184.077720030000530000500.0510.0511.21251.2125EURNOK 2020-02-10EZ2YLKTS0VS7ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.131310131302018-12-28T11:21:32.000000+00:0010.16356610000.080.0823.37823.378EURNOK 2020-02-12EZ5N9RLL8T34ISINJFTXFPCFINOK2018-12-12+00:0010000.0510.0511.2321.232EURNOK 2020-02-18EZ19F5MKGN96ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:00110.1091310109132018-12-21T11:35:00.000000+00:0010.12949910000.4350.4350.8220.822EURNOK 2020-02-19EZ4HG5FB3L02ISINJFTXFPCFINOK2018-10-29+00:0010000.0510.0511.2341.234EURNOK 2020-02-21EZ65H0GHVM87ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:00110.018986689302018-12-17T14:33:44.000000+00:009.98695099999999910000.0640.0641.1331.1332018-12-20+00:002018-12-20T13:30:00.000000+00:00110.035550177502018-12-20T13:40:49.000000+00:0010.10040810000.0630.0631.1321.132EURNOK 2020-02-25EZBCF0FW01Z4ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.472EURNOK 2020-02-28EZ8ZZ1H43XR3ISINJFTXFPCFINOK2018-11-27+00:0010000.0520.0521.2161.216EURNOK 2020-02-28EZ8ZZ1H43XR3ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:0019.89028526135272018-12-03T15:19:04.000000+00:009.90254099999999910000.1020.1021.5771.5772018-12-17+00:002018-12-17T11:30:00.000000+00:0019.951439805602018-12-17T12:04:56.000000+00:009.97349510000.0660.0661.0971.0972018-12-18+00:002018-12-18T13:30:00.000000+00:00110.07313728430142018-12-18T15:06:09.000000+00:0010.08238610000.071999999999999990.071999999999999991.5381.5382018-12-21+00:002018-12-21T11:30:00.000000+00:00110.0916500002018-12-21T12:58:21.000000+00:0010.14106310000.0080.0081.621.62EURNOK 2020-03-02EZ7DTTS41RP4ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T13:30:00.000000+00:0019.9692223549042018-11-29T13:35:43.000000+00:009.93287300000000110000.071999999999999990.071999999999999991.741.742018-12-06+00:0010000.56200000000000010.56200000000000011.2511.251EURNOK 2020-03-09EZ1YQMZ28CK9ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T13:30:00.000000+00:0019.97316317027462018-11-29T13:35:43.000000+00:009.93635610000.071999999999999990.071999999999999991.741.742018-12-18+00:002018-12-18T09:30:00.000000+00:00110.0405042008102018-12-18T10:49:45.000000+00:0010.0799810000.2310.2311.231.23EURNOK 2020-03-10EZ1V7JSMQCT8ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.144310144302018-12-28T11:21:32.000000+00:0010.1785610000.080.0823.37823.378EURNOK 2020-03-16EZ2T49NXJCG9ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:00110.12261810122612018-12-21T11:35:00.000000+00:0010.14367710000.4350.4350.8220.822EURNOK 2020-03-18EZ4ZPNFR6JG1ISINJFTXFPCFINOK2018-12-18+00:001000EURNOK 2020-03-23EZ50ZH5615B9ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:00110.04450220002018-12-20T12:44:36.000000+00:0010.10691410000.1270.1271.261.26EURNOK 2020-03-24EZBFHBSBS937ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.356EURNOK 2020-03-25EZ957LWG5YK5ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.472EURNOK 2020-03-30EZ28FW0YTQT8ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:00110.10116499992018-12-21T12:58:21.000000+00:0010.1569810000.0080.0081.621.62EURNOK 2020-03-30EZ28FW0YTQT8ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:0019.90474900000000126173492018-12-03T15:19:04.000000+00:009.91812799999999910000.1020.1021.5771.5772018-12-18+00:002018-12-18T09:30:00.000000+00:00110.070831100708312018-12-18T13:30:00.000000+00:00110.08848928473472018-12-18T15:06:09.000000+00:0010.09789210.0796610.0747182212918178.2911300641118.62641118.6200.071999999999999990.071999999999999991.33751.3375EURNOK 2020-03-31EZ1LRRW8SRL4ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.667040999999999448192018-10-12T09:36:41.000000+00:009.72418510000.0470.0471.2221.2222018-12-17+00:002018-12-17T11:30:00.000000+00:0019.966539866002018-12-17T12:05:58.000000+00:009.98862610000.0660.0661.0911.0912018-12-19+00:0010000.0510.0511.7491.7492018-12-24+00:002018-12-24T11:30:00.000000+00:00110.20116930603502018-12-24T12:50:13.000000+00:0010.21257810.20578710.203478224081391.20020000020000000.05050.05051.21451.2145EURNOK 2020-04-14EZ49WRLKWFP2ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.160610160602018-12-28T11:21:32.000000+00:0010.19639310000.080.0823.37823.378EURNOK 2020-04-15EZ3KCHY8GRX0ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:0019.968385159494152018-11-23T13:27:47.000000+00:009.97693110000.0020.0021.2121.2122018-12-11+00:002018-12-11T11:30:00.000000+00:0019.8581249999999998365992018-12-11T11:44:42.000000+00:009.9360831000001.3021.3022018-12-18+00:0010000.1410.1411.231.232018-12-21+00:002018-12-21T11:30:00.000000+00:00110.13737610137372018-12-21T11:35:00.000000+00:0010.15892410000.4350.4350.8220.822EURNOK 2020-04-20EZ85KGP97KS4ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.202692102026922018-12-28T09:54:32.000000+00:0010.22150710000.0510.0511.2181.218EURNOK 2020-04-21EZ8F8HBNHWH9ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:00110.05350265002018-12-20T12:44:36.000000+00:0010.12108910000.1270.1271.261.26EURNOK 2020-04-27EZB0Y74D0810ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.472EURNOK 2020-04-28EZ6G0BYD8R60ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.356EURNOK 2020-04-30EZ4FH5SBJMF6ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:0019.91921800000000126211732018-12-03T15:19:04.000000+00:009.93380210000.1020.1021.5771.5772018-12-17+00:002018-12-17T11:30:00.000000+00:0019.9839920002018-12-17T12:06:55.000000+00:0010.00285210000.0660.0661.1021.1022018-12-18+00:002018-12-18T13:30:00.000000+00:00110.10273628513682018-12-18T15:06:09.000000+00:0010.11388110000.071999999999999990.071999999999999991.5381.5382018-12-21+00:002018-12-21T11:30:00.000000+00:00110.111516500002018-12-21T12:58:21.000000+00:0010.17261310000.0080.0081.621.62EURNOK 2020-05-05EZ27WQ77CTS1ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:00110.014754120177052018-12-17T13:54:09.000000+00:0010.02157910000.0020.0021.2261.226EURNOK 2020-05-07EZVD03T6WG71ISINJFTXFPCFINOK2018-12-20+00:0010000.3390.3391.2171.217EURNOK 2020-05-11EZ11Z6KJJVC4ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.172810172802018-12-28T11:21:32.000000+00:0010.2097610000.080.0823.37823.378EURNOK 2020-05-13EZ7N6ZX1C1B7ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:0019.9793434989672018-11-22T11:24:34.000000+00:009.99964300000000110000.0510.0511.2261.226EURNOK 2020-05-15EZ17VRBPJ9W7ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:00110.15171610151712018-12-21T11:35:00.000000+00:0010.17372510000.4350.4350.8220.822EURNOK 2020-05-20EZ962FGPHV94ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:00110.112987101129872018-12-18T14:30:47.000000+00:0010.13103110000.0730.0731.7061.706EURNOK 2020-05-22EZX346M8BY04ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:00110.062550312502018-12-20T12:44:36.000000+00:0010.13614510000.1270.1271.261.26EURNOK 2020-05-26EZ63NMZ2W3V6ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:0019.949549747502018-11-21T09:37:26.000000+00:009.98914110000.3820.3821.3441.344EURNOK 2020-05-26EZ63NMZ2W3V6ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.472EURNOK 2020-05-29EZ9JXLKV7GV8ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:0019.93275326247492018-12-03T15:19:04.000000+00:009.94846500000000110000.1020.1021.5771.5772018-12-17+00:002018-12-17T11:30:00.000000+00:0019.99339972002018-12-17T12:08:00.000000+00:0010.01659610000.0750.0751.1311.1312018-12-18+00:002018-12-18T13:30:00.000000+00:00110.11606528551302018-12-18T15:06:09.000000+00:0010.12883710000.071999999999999990.071999999999999991.5381.5382018-12-21+00:002018-12-21T11:30:00.000000+00:00110.120516499992018-12-21T12:58:21.000000+00:0010.18723710000.0080.0081.621.62EURNOK 2020-06-10EZ7667WMGJ90ISINJFTXFPCFINOK2018-12-18+00:0010000.0480.0481.2271.2272018-12-28+00:002018-12-28T09:30:00.000000+00:00110.186610186602018-12-28T11:21:32.000000+00:0010.22461110000.080.0823.37823.378EURNOK 2020-06-15EZ5PG03QFWH9ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:0019.996827159949232018-11-23T13:29:07.000000+00:0010.00529210000.0020.0020.4460.4462018-12-21+00:002018-12-21T11:30:00.000000+00:00110.16664710166642018-12-21T11:35:00.000000+00:0010.1890210000.4350.4350.8220.822EURNOK 2020-06-17EZ99348LTTK0ISINJFTXFPCFINOK2018-12-18+00:0010000.0510.0511.2241.224EURNOK 2020-06-22EZ158TQGXJH4ISINJFTXFPCFINOK2018-12-19+00:0010000.069000000000000010.069000000000000011.0881.088EURNOK 2020-06-22EZ158TQGXJH4ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T11:30:00.000000+00:0019.98959999999999999896002018-11-21T11:46:52.000000+00:0010.01301510000.0580.0581.1511.1512018-12-20+00:002018-12-20T11:30:00.000000+00:00110.071550357502018-12-20T12:44:36.000000+00:0010.15120210000.1270.1271.261.26EURNOK 2020-06-23EZ44821QYQ28ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.356EURNOK 2020-06-25EZB3C29H2W02ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.472EURNOK 2020-06-29EZ2QF2PQ0TN2ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:00110.15627250781362018-12-20T09:32:38.000000+00:0010.20183810000.070999999999999990.070999999999999991.1761.176EURNOK 2020-06-30EZLTSX5ZN3K3ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.710046999999999450392018-10-12T09:36:41.000000+00:009.76857900000000110000.0470.0471.2221.2222018-12-03+00:002018-12-03T13:30:00.000000+00:0019.94727626285872018-12-03T15:19:04.000000+00:009.96380899999999910000.1020.1021.5771.5772018-12-17+00:002018-12-17T11:30:00.000000+00:00110.007240028802018-12-17T12:09:19.000000+00:0010.03245910000.0680.0682018-12-18+00:002018-12-18T09:30:00.000000+00:00110.109275101092752018-12-18T13:30:00.000000+00:00110.13103328593542018-12-18T15:06:09.000000+00:0010.14526410.12015410.1140642212968629.79226900641118.62641118.6200.071999999999999990.071999999999999991.33751.33752018-12-19+00:0010000.0510.0511.331.332018-12-21+00:002018-12-21T11:30:00.000000+00:00110.19227137857402018-12-21T12:29:23.000000+00:0010.200210.16238510.174053225435740.30056700267137.4267305.89500.0330.0331.36051.36052018-12-24+00:002018-12-24T11:30:00.000000+00:00110.24516115367742018-12-24T12:50:51.000000+00:0010.25774810000.0510.0511.21.2EURNOK 2020-07-08EZ4S4FRXZZ86ISINJFTXFPCFINOK2018-12-19+00:0010000.060.061.1711.171EURNOK 2020-07-10EZ3FX7471CX8ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.210200002018-12-28T11:21:32.000000+00:0010.23964810000.080.0823.37823.378EURNOK 2020-07-15EZB3F28BCQS1ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T13:30:00.000000+00:00110.00903316014452.3210000.0020.0021.2071.2072018-12-21+00:002018-12-21T11:30:00.000000+00:00110.18110181002018-12-21T11:35:00.000000+00:0010.20386810000.4350.4350.8220.822EURNOK 2020-07-20EZ6F5RYK3879ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.250516102505162018-12-28T09:55:23.000000+00:0010.26902310000.0510.0511.7221.722EURNOK 2020-07-21EZVRH7R62GF8ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:00110.0850400002018-12-20T12:44:36.000000+00:0010.16564110000.1270.1271.261.26EURNOK 2020-07-27EZ4GD6536HK3ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.472EURNOK 2020-07-28EZ7CTCF5YZ17ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.356EURNOK 2020-07-30EZ7QSH5Z7DC5ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:0019.96078426321572018-12-03T15:19:04.000000+00:009.97797610000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.14579528635212018-12-18T15:06:09.000000+00:0010.1604510000.071999999999999990.071999999999999991.5381.5382018-12-21+00:002018-12-21T11:30:00.000000+00:00110.139616499992018-12-21T12:58:21.000000+00:0010.21830510000.0080.0081.621.62EURNOK 2020-07-31EZ24B1C2JVB7ISINJFTXFPCFINOK2018-11-22+00:0010000.0680.0681.1551.155EURNOK 2020-08-05EZ82C18S4RY2ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:00110.057775120693302018-12-17T13:55:40.000000+00:0010.0662310000.0020.0021.9151.9152018-12-19+00:0010000.060.061.1711.171EURNOK 2020-08-10EZ71QZC8Z9D9ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.213410213402018-12-28T11:21:32.000000+00:0010.25571610000.080.0823.37823.378EURNOK 2020-08-17EZ99YBYX3627ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:00110.19694210196942018-12-21T11:35:00.000000+00:0010.22024710000.4350.4350.8220.822EURNOK 2020-08-20EZ45XR8WFYG9ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T11:30:00.000000+00:00110.016100160002018-11-21T11:46:52.000000+00:0010.04195110000.0580.0581.1511.151EURNOK 2020-08-21EZPS29QJKRL6ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:00110.088550442502018-12-20T12:44:36.000000+00:0010.18119710000.1270.1271.261.26EURNOK 2020-08-25EZV96JV8ZX07ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.472EURNOK 2020-08-31EZ4M8D56Y1Y6ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0019.92667499999999917585102018-11-13T12:03:30.000000+00:009.86969200000000110000.0660.0661.1741.1742018-12-03+00:002018-12-03T13:30:00.000000+00:0019.97519226359642018-12-03T15:19:04.000000+00:009.99308699999999910000.1020.1021.5771.5772018-12-17+00:002018-12-17T11:30:00.000000+00:00110.036840147202018-12-17T12:14:58.000000+00:0010.06192410000.0670.0671.131.132018-12-18+00:002018-12-18T13:30:00.000000+00:00110.1615428679652018-12-18T15:06:09.000000+00:0010.17664910000.071999999999999990.071999999999999991.5381.5382018-12-21+00:002018-12-21T11:30:00.000000+00:00110.150516500002018-12-21T12:58:21.000000+00:0010.23423810000.0080.0081.621.62EURNOK 2020-09-01EZB6YKH8J990ISINJFTXFPCFINOK2018-10-17+00:0010000.0660.0661.1481.148EURNOK 2020-09-03EZ1S955F2881ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:00110.17461044002018-12-18T15:21:36.000000+00:0010.18757610000.0660.0661.1591.159EURNOK 2020-09-10EZ48NRN4HF52ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.225910225902018-12-28T11:21:32.000000+00:0010.27178410000.080.0823.37823.378EURNOK 2020-09-15EZVY2VMFJQP1ISINJFTXFPCFINOK2018-10-26+00:0010000.0680.0681.1731.1732018-11-23+00:002018-11-23T13:30:00.000000+00:00110.046094160737512018-11-23T13:35:57.000000+00:0010.05565810000.0020.0022.0982.0982018-12-21+00:002018-12-21T11:30:00.000000+00:00110.21081610210812018-12-21T11:35:00.000000+00:0010.23464110000.4350.4350.8220.822EURNOK 2020-09-16EZ4LCKWS7XV1ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:00110.172915254322872018-12-18T11:22:24.000000+00:0010.18990810000.0510.0511.2761.276EURNOK 2020-09-21EZ6YXH1H4H02ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:00110.176096101760962018-12-18T14:36:53.000000+00:0010.1994810000.0510.0511.8071.8072018-12-20+00:002018-12-20T11:30:00.000000+00:00110.150500002018-12-20T12:44:36.000000+00:0010.19675210000.1270.1271.261.262018-12-28+00:002018-12-28T09:30:00.000000+00:00110.278349102783492018-12-28T09:55:56.000000+00:0010.30172710000.0510.0511.2241.224EURNOK 2020-09-23EZVTRLKJQTY1ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.356EURNOK 2020-09-25EZ5PJQNY82T2ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.472EURNOK 2020-09-30EZV96RBBZ8Z2ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.754930999999999457442018-10-12T09:36:41.000000+00:009.81306310000.0470.0471.2221.2222018-12-03+00:002018-12-03T13:30:00.000000+00:0019.99025926399452018-12-03T15:19:04.000000+00:0010.00725410000.1020.1021.5771.5772018-12-17+00:002018-12-17T11:30:00.000000+00:00110.050940203602018-12-17T12:16:58.000000+00:0010.0766261000001.1091.1092018-12-18+00:002018-12-18T13:30:00.000000+00:00110.17624828721162018-12-18T15:06:09.000000+00:0010.19183510000.071999999999999990.071999999999999991.5381.5382018-12-19+00:0010000.0510.0510.9990.9992018-12-21+00:002018-12-21T11:30:00.000000+00:00110.160516499992018-12-21T12:58:21.000000+00:0010.24917410000.0080.0081.621.622018-12-24+00:002018-12-24T11:30:00.000000+00:00110.28676615430142018-12-24T12:51:25.000000+00:0010.30400610000.0510.0511.2181.218EURNOK 2020-10-07EZ70RJC6WZ52ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:00110.189561137002018-12-18T15:21:36.000000+00:0010.20492410000.0660.0661.1591.159EURNOK 2020-10-13EZBHZPZHZ2Y5ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.241110241102018-12-28T11:21:32.000000+00:0010.28888810000.080.0823.37823.378EURNOK 2020-10-15EZTPPHLNWNG3ISINJFTXFPCFINOK2018-10-26+00:0010000.0680.0681.1731.1732018-10-31+00:002018-10-31T09:30:00.000000+00:0019.85659856502018-10-31T11:19:01.000000+00:009.88949200000000110000.2620.2621.0911.0912018-12-21+00:002018-12-21T11:30:00.000000+00:00110.2256310225632018-12-21T11:35:00.000000+00:0010.2495310000.4350.4350.8220.822EURNOK 2020-10-21EZ63YF2Z8RH9ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:00110.106550532502018-12-20T12:44:36.000000+00:0010.21180610000.1270.1271.261.26EURNOK 2020-10-26EZ18XW604GD4ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.472EURNOK 2020-10-28EZB4NHS0K6Q7ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.356EURNOK 2020-10-29EZ5J4T3YL1C7ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T13:30:00.000000+00:00110.03644620072892018-11-23T13:46:30.000000+00:0010.07715710.0363310.03638222810186.320014000014000000.06650.06651.1811.181EURNOK 2020-10-30EZ3XFWYXXPS8ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:00110.00589326440772018-12-03T15:19:04.000000+00:0010.0214210000.1020.1021.5771.5772018-12-17+00:002018-12-17T11:30:00.000000+00:00110.064840259202018-12-17T12:18:09.000000+00:0010.09031510000.0680.0681.0941.0942018-12-18+00:002018-12-18T13:30:00.000000+00:00110.19082928762312018-12-18T15:06:09.000000+00:0010.20702110000.071999999999999990.071999999999999991.5381.5382018-12-21+00:002018-12-21T11:30:00.000000+00:00110.170516499992018-12-21T12:58:21.000000+00:0010.26411110000.0080.0081.621.62EURNOK 2020-11-02EZ3Q8GH6MLP1ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:00110.17088246786052018-12-20T11:56:12.000000+00:0010.21749810000.0510.0511.2061.206EURNOK 2020-11-04EZVGJWDQ7181ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:00110.203561221002018-12-18T15:21:36.000000+00:0010.2192110000.0660.0661.1591.159EURNOK 2020-11-10EZ5ZT8H9Q5H9ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.254310254302018-12-28T11:21:32.000000+00:0010.30340110000.080.0823.37823.378EURNOK 2020-11-16EZ1RJBVL2Z17ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:00110.24182610241822018-12-21T11:35:00.000000+00:0010.26541210000.4350.4350.8220.822EURNOK 2020-11-23EZ3F5LZ3JK59ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:00110.114550572502018-12-20T12:44:36.000000+00:0010.22836510000.1270.1271.261.26EURNOK 2020-11-25EZB3NSWRPB50ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.472EURNOK 2020-11-30EZ4Y83SN6NR6ISINJFTXFPCFINOK2018-11-01+00:0010000.0620.0621.0921.0922018-11-23+00:002018-11-23T13:30:00.000000+00:00110.05032820100652018-11-23T13:46:30.000000+00:0010.09278110.05042910.050386222814108.080014000014000000.06650.06651.1811.1812018-12-03+00:002018-12-03T13:30:00.000000+00:00110.02204726483452018-12-03T15:19:04.000000+00:0010.03605910000.1020.1021.5771.5772018-12-17+00:002018-12-17T11:30:00.000000+00:00110.079240316802018-12-17T12:19:17.000000+00:0010.10428410000.0660.0661.1191.1192018-12-18+00:002018-12-18T13:30:00.000000+00:00110.20589828804842018-12-18T15:06:09.000000+00:0010.22271410000.071999999999999990.071999999999999991.5381.5382018-12-21+00:002018-12-21T11:30:00.000000+00:00110.18116499992018-12-21T12:58:21.000000+00:0010.27954610000.0080.0081.621.62EURNOK 2020-12-03EZVSBHMY93G8ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:00110.21661296002018-12-18T15:21:36.000000+00:0010.23400810000.0660.0661.1591.159EURNOK 2020-12-10EZ3PL7BFWHV2ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.267510267502018-12-28T11:21:32.000000+00:0010.3189510000.080.0823.37823.378EURNOK 2020-12-15EZVPC1ZWRFJ1ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:00110.25646510256462018-12-21T11:35:00.000000+00:0010.27980610000.4350.4350.8220.822EURNOK 2020-12-21EZ1KXFPZNJ08ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:00110.2425204850002018-12-19T14:29:40.000000+00:0010.28689210000.0610.0611.9121.912EURNOK 2020-12-21EZ1KXFPZNJ08ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.3562018-12-20+00:002018-12-20T11:30:00.000000+00:00110.121550607502018-12-20T12:44:36.000000+00:0010.24241510000.1270.1271.261.26EURNOK 2020-12-28EZ4B32SF7909ISINJFTXFPCFINOK2018-11-30+00:0010000.0760.0761.4721.472EURNOK 2020-12-30EZ4H5VS1X1T6ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0019.799714459752018-10-12T09:36:41.000000+00:009.8577710000.0470.0471.2221.2222018-11-23+00:002018-11-23T13:30:00.000000+00:00110.06366920127332018-11-23T13:46:30.000000+00:0010.10777810.06371210.063694222817834.20014000014000000.06650.06651.1811.1812018-12-03+00:002018-12-03T13:30:00.000000+00:00110.03642126521442018-12-03T15:19:04.000000+00:0010.05083510000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.2205228846112018-12-18T15:06:09.000000+00:0010.2377410000.071999999999999990.071999999999999991.5381.5382018-12-21+00:002018-12-21T11:30:00.000000+00:00110.18716500002018-12-21T12:58:21.000000+00:0010.29450110000.0080.0081.621.62EURNOK 2020-12-31EZ3KT7PBK0V6ISINJFTXFPCFINOK2018-11-22+00:0010000.0680.0681.1551.1552018-12-17+00:002018-12-17T11:30:00.000000+00:00110.093740374802018-12-17T12:20:08.000000+00:0010.12289710000.3270.3271.11.12018-12-19+00:0010000.050.051.2151.2152018-12-24+00:002018-12-24T11:30:00.000000+00:00110.33263120665262018-12-24T12:51:55.000000+00:0010.34976410000.50.51.2191.219EURNOK 2021-01-04EZ88YCP5MW95ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00110.3196103196002018-12-28T09:53:50.000000+00:0010.35341410000.0680.0680.2030.203EURNOK 2021-01-06EZBVSC6LJ3X8ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:00110.23261392002018-12-18T15:21:36.000000+00:0010.25108310000.0660.0661.1591.159EURNOK 2021-01-15EZ3TMMMBQKP5ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:00110.07873517133842018-12-13T14:18:10.000000+00:0010.09003910000.0320.0321.2271.2272018-12-21+00:002018-12-21T13:30:00.000000+00:00110.28910289002018-12-21T14:24:34.000000+00:0010.32673910000.0750.0751.1391.139EURNOK 2021-01-20EZ2S8G13LQL2ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T11:30:00.000000+00:0019.99328327732018-12-06T11:37:43.000000+00:0010.0607341000001.2981.2982018-12-11+00:002018-12-11T11:30:00.000000+00:0019.9527074223132018-12-11T11:48:01.000000+00:0010.06543710000.0510.0511.3871.387EURNOK 2021-01-27EZ50VN5MP7Q9ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.356EURNOK 2021-01-29EZ133PWG6NM5ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:00110.05040912270792018-12-03T15:19:04.000000+00:0010.06579610000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.2352337987262018-12-18T15:06:09.000000+00:0010.25239410000.071999999999999990.071999999999999991.5381.5382018-12-19+00:0010000.0630.0631.121.122018-12-28+00:0010000.0420.0421.9761.9762018-12-31+00:002018-12-31T09:30:00.000000+00:00110.2411204822002018-12-31T10:09:24.000000+00:0010.30769710000.0590.0591.0891.089EURNOK 2021-02-16EZ34N4V1LNF1ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:00110.09630217163712018-12-13T14:20:53.000000+00:0010.10794310000.0390.0391.1821.1822018-12-21+00:002018-12-21T13:30:00.000000+00:00110.30410304002018-12-21T14:24:34.000000+00:0010.34298910000.0750.0751.1391.139EURNOK 2021-02-22EZ1SZJ0DPWG1ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T11:30:00.000000+00:00110.00658338812018-12-06T11:37:43.000000+00:0010.0767561000001.2981.298EURNOK 2021-02-26EZMTR96TWWX7ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:00110.06346712286732018-12-03T15:19:04.000000+00:0010.07975910000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.2489677997982018-12-18T15:06:09.000000+00:0010.26607110000.071999999999999990.071999999999999991.5381.538EURNOK 2021-03-15EZ88SP69T9P0ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:00110.10651517181072018-12-13T14:22:33.000000+00:0010.11776410000.320.321.1831.1832018-12-21+00:002018-12-21T13:30:00.000000+00:00110.31710317002018-12-21T14:24:34.000000+00:0010.356710000.0750.0751.1391.139EURNOK 2021-03-22EZ6K0T141668ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T11:30:00.000000+00:00110.01738347812018-12-06T11:37:43.000000+00:0010.0903511000001.2981.298EURNOK 2021-03-23EZ7FVJJLJTR9ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.356EURNOK 2021-03-30EZVN641NYVZ2ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:00110.07838912304952018-12-03T15:19:04.000000+00:0010.09571710000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.2646618010232018-12-18T15:06:09.000000+00:0010.28170210000.071999999999999990.071999999999999991.5381.538EURNOK 2021-03-31EZB5TXP21G96ISINJFTXFPCFINOK2018-12-19+00:0010000.0480.0481.2151.2152018-12-24+00:002018-12-24T11:30:00.000000+00:00110.37664241506562018-12-24T13:01:08.000000+00:0010.39588410.38101710.3783922251891960025000025000000.05050.05050.82850.8285EURNOK 2021-04-07EZ879QBBBNV3ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:00110.23861413003032018-12-20T11:58:33.000000+00:0010.29776410000.0470.0478.2068.206EURNOK 2021-04-15EZ9KF27RG4F7ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:00110.12325217209522018-12-13T14:24:19.000000+00:0010.13372210000.0320.0321.1891.1892018-12-27+00:001000EURNOK 2021-04-20EZ447FRQQ346ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T11:30:00.000000+00:00110.02868357232018-12-06T11:37:43.000000+00:0010.1044321000001.2981.2982018-12-28+00:002018-12-28T09:30:00.000000+00:00110.37983103798302018-12-28T09:56:36.000000+00:0010.41005910000.0520.0521.1991.199EURNOK 2021-04-30EZV0WCV46B30ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:00110.09284412322602018-12-03T15:19:04.000000+00:0010.11117610000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.2798658022092018-12-18T15:06:09.000000+00:0010.29684410000.071999999999999990.071999999999999991.5381.5382018-12-28+00:001000001.4971.497EURNOK 2021-05-14EZ8G89NB81Z0ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T13:30:00.000000+00:00110.101861125263072018-11-27T15:17:39.000000+00:0010.1334210000.0510.0510.8220.822EURNOK 2021-05-18EZ998MJB1KK5ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:00110.14154517240622018-12-13T14:25:51.000000+00:0010.15175510000.050.051.2171.2172018-12-27+00:001000EURNOK 2021-05-20EZ42Q2QCYQD6ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T11:30:00.000000+00:00110.04048366962018-12-06T11:37:43.000000+00:0010.1189971000001.2981.2982018-12-18+00:002018-12-18T13:30:00.000000+00:00110.281234102812342018-12-18T14:38:13.000000+00:0010.31654310000.050.051.2081.208EURNOK 2021-05-28EZ654G5TJRR2ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:00110.10590212338542018-12-03T15:19:04.000000+00:0010.1251410000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.2935998032812018-12-18T15:06:09.000000+00:0010.31052110000.071999999999999990.071999999999999991.5381.538EURNOK 2021-06-15EZ2P4H4VWQY7ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:00110.15531717264032018-12-13T14:27:17.000000+00:0010.16583110000.0320.0321.191.192018-12-27+00:002018-12-27T09:30:00.000000+00:00110.40510405002018-12-27T09:47:30.000000+00:0010.4121451000EURNOK 2021-06-21EZ5F9K7J10T0ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T11:30:00.000000+00:00110.05328377632018-12-06T11:37:43.000000+00:0010.1345351000001.2981.298EURNOK 2021-06-22EZ6GRLZCVM82ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.356EURNOK 2021-06-30EZ34BPBBQF40ISINJFTXFPCFINOK2018-11-22+00:0010000.0680.0681.1551.1552018-12-03+00:002018-12-03T13:30:00.000000+00:00110.1212912357332018-12-03T15:19:04.000000+00:0010.14159710000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.3097858045442018-12-18T15:06:09.000000+00:0010.3266410000.071999999999999990.071999999999999991.5381.5382018-12-19+00:0010000.2040.2042.0152.0152018-12-24+00:002018-12-24T11:30:00.000000+00:00110.42394415635912018-12-24T12:53:16.000000+00:0010.44285310000.0510.0511.2081.208EURNOK 2021-07-15EZ1MB1J7CTG5ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:00110.17181217292082018-12-13T14:28:50.000000+00:0010.18183510000.0320.0321.1811.181EURNOK 2021-07-20EZ347GN8BWD0ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T11:30:00.000000+00:00110.06458387042018-12-06T11:37:43.000000+00:0010.1486151000001.2981.2982018-12-28+00:002018-12-28T09:30:00.000000+00:00110.419283104192832018-12-28T09:56:59.000000+00:0010.45576510000.0510.0511.4651.465EURNOK 2021-07-30EZVTR7MGJVW5ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:00110.1072966375682018-11-13T12:03:30.000000+00:0010.03517710000.0660.0661.1741.1742018-12-03+00:002018-12-03T13:30:00.000000+00:00110.13527912374412018-12-03T15:19:04.000000+00:0010.15655710000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.3244988056922018-12-18T15:06:09.000000+00:0010.34129510000.071999999999999990.071999999999999991.5381.538EURNOK 2021-08-05EZ1Z4DJ6QM16ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T13:30:00.000000+00:00110.10841101084102018-11-19T15:04:03.000000+00:0010.18454410000.630.631.0941.094EURNOK 2021-08-16EZ2H5PP5T3Y4ISINJFTXFPCFINOK2018-10-03+00:0010000.0740.0741.7391.7392018-12-13+00:002018-12-13T13:30:00.000000+00:00110.19406317329902018-12-13T14:41:19.000000+00:0010.2034310000.040.041.1871.187EURNOK 2021-08-20EZ4VXJ8B6B07ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T11:30:00.000000+00:00110.1799101799002018-11-21T11:46:52.000000+00:0010.22533110000.0580.0581.1511.1512018-12-06+00:002018-12-06T11:30:00.000000+00:00110.07688397292018-12-06T11:37:43.000000+00:0010.1636671000001.2981.298EURNOK 2021-08-30EZ6SQCMNSTQ2ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:00110.14973512392062018-12-03T15:19:04.000000+00:0010.17201710000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.3397038068792018-12-18T15:06:09.000000+00:0010.35643710000.071999999999999990.071999999999999991.5381.538EURNOK 2021-09-15EZ3VWKBZ78L8ISINJFTXFPCFINOK2018-10-03+00:0010000.0740.0741.7391.7392018-12-13+00:002018-12-13T13:30:00.000000+00:00110.21031417357532018-12-13T14:42:44.000000+00:0010.21984510000.7410.7410.4630.463EURNOK 2021-09-20EZ78B84C85J0ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T11:30:00.000000+00:00110.0898407462018-12-06T11:37:43.000000+00:0010.1787191000001.2981.2982018-12-28+00:002018-12-28T09:30:00.000000+00:00110.445591104455912018-12-28T09:57:25.000000+00:0010.48694910000.0510.0511.21.2EURNOK 2021-09-22EZ5GV7NC59R8ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.356EURNOK 2021-09-30EZ72RZ6YN366ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:00110.1641912409712018-12-03T15:19:04.000000+00:0010.18747610000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.3549078080652018-12-18T15:06:09.000000+00:0010.37157910000.071999999999999990.071999999999999991.5381.5382018-12-19+00:0010.40312610.4064622261559962.804940012567192.3812566119.29500044.22244.2222018-12-24+00:002018-12-24T11:30:00.000000+00:00110.46895615703432018-12-24T12:53:49.000000+00:0010.48808510000.0510.0511.2411.241EURNOK 2021-10-15EZ144F0BQ5K1ISINJFTXFPCFINOK2018-10-03+00:0010000.0740.0741.7391.7392018-10-05+00:0010002018-12-13+00:002018-12-13T13:30:00.000000+00:00110.22610217384372018-12-13T14:44:21.000000+00:0010.23469610000.0330.0331.1931.193EURNOK 2021-10-20EZB5LSM7K6R9ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T11:30:00.000000+00:00110.2069102069002018-11-21T11:46:52.000000+00:0010.25623410000.0580.0581.1511.1512018-12-06+00:002018-12-06T11:30:00.000000+00:00110.09838415212018-12-06T11:37:43.000000+00:0010.1932851000001.2981.298EURNOK 2021-10-29EZ1DHCVXH8H0ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:00110.17771412426222018-12-03T15:19:04.000000+00:0010.20193910000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.369138091752018-12-18T15:06:09.000000+00:0010.38574510000.071999999999999990.071999999999999991.5381.538EURNOK 2021-11-01EZ791V242D88ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:00110.0571372083832018-10-15T10:30:01.000000+00:009.97821899999999910000.0680.0681.1251.1252018-11-29+00:002018-11-29T13:30:00.000000+00:00110.3098162200272018-11-29T13:35:43.000000+00:0010.23496610000.071999999999999990.071999999999999991.741.742018-12-21+00:002018-12-21T09:30:00.000000+00:00110.5155398568062018-12-21T09:57:59.000000+00:0010.43519610000.069000000000000010.069000000000000011.161.16EURNOK 2021-11-15EZ8B1YZZ1FS7ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:00110.03810038002018-10-31T11:19:59.000000+00:0010.08708710000.069000000000000010.069000000000000011.0921.0922018-12-13+00:002018-12-13T13:30:00.000000+00:00110.24195917411332018-12-13T14:45:32.000000+00:0010.2512910000.030.031.2961.296EURNOK 2021-11-22EZ9724PR3ZP6ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T11:30:00.000000+00:00110.10918424212018-12-06T11:37:43.000000+00:0010.2093071000001.2981.2982018-12-18+00:002018-12-18T13:30:00.000000+00:00110.361159103611592018-12-18T14:39:57.000000+00:0010.40931610000.510.511.1941.194EURNOK 2021-11-30EZ7Q3H1L79P6ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:00110.19263612444442018-12-03T15:19:04.000000+00:0010.21789710000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.3848258104002018-12-18T15:06:09.000000+00:0010.40137610000.071999999999999990.071999999999999991.5381.538EURNOK 2021-12-08EZVMM764ZL34ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:00110.07277612822242018-12-11T11:48:01.000000+00:0010.22168310000.0510.0511.3871.387EURNOK 2021-12-15EZBGL1WBD537ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T11:30:00.000000+00:00110.09810098002018-11-14T12:38:04.000000+00:0010.14457910000.060.061.0931.0932018-12-13+00:002018-12-13T13:30:00.000000+00:00110.25877717439922018-12-13T14:46:43.000000+00:0010.26686410000.0330.0331.1921.192EURNOK 2021-12-20EZ7JLRB3QQ35ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T11:30:00.000000+00:00110.11728430962018-12-06T11:37:43.000000+00:0010.22231000001.2981.298EURNOK 2021-12-21EZ4MT10RD474ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.356EURNOK 2021-12-30EZLSTT22DWL8ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:00110.20621912461022018-12-03T15:19:04.000000+00:0010.23215710000.1020.1021.5771.5772018-12-18+00:002018-12-18T13:30:00.000000+00:00110.3992438115252018-12-18T15:06:09.000000+00:0010.41566810000.071999999999999990.071999999999999991.5381.538EURNOK 2021-12-31EZVP77SFZVX8ISINJFTXFPCFINOK2018-12-19+00:0010000.0510.0511.2211.2212018-12-24+00:002018-12-24T11:30:00.000000+00:00110.51046431531392018-12-24T12:59:07.000000+00:0010.53734710000.050.051.2451.245EURNOK 2022-02-15EZVCPQL3ZDT0ISINJFTXFPCFINOK2018-11-30+00:002018-11-30T11:30:00.000000+00:00110.2764137245022018-11-30T11:59:33.000000+00:0010.29734410000.0480.0481.1431.1432018-12-20+00:002018-12-20T09:30:00.000000+00:00110.48473092126.754610000.0520.0521.1661.166EURNOK 2022-03-18EZV0NTW9ZLZ3ISINJFTXFPCFINOK2018-12-19+00:0010000.050.051.2111.211EURNOK 2022-03-22EZ7FNS8PT8T1ISINJFTXFPCFINOK2018-10-04+00:001000001.3561.356EURNOK 2022-04-22EZSHV788LL88ISINJFTXFPCFINOK2018-12-19+00:0010000.170.171.251.25EURNOK 2022-05-16EZ4BY4RPLRY0ISINJFTXFPCFINOK2018-11-30+00:002018-11-30T11:30:00.000000+00:00110.3158139366562018-11-30T11:59:33.000000+00:0010.33959810000.0480.0481.1431.1432018-12-20+00:002018-12-20T09:30:00.000000+00:00110.52633140353.184210000.0520.0521.1661.166EURNOK 2022-07-20EZV49L9GY0J8ISINJFTXFPCFINOK2018-12-19+00:0010000.050.051.21.2EURNOK 2022-08-15EZ4MJ124VZC0ISINJFTXFPCFINOK2018-11-30+00:002018-11-30T11:30:00.000000+00:00110.3557141443012018-11-30T11:59:33.000000+00:0010.38232110000.0480.0481.1431.1432018-12-20+00:002018-12-20T09:30:00.000000+00:00110.56853187596.990510000.0520.0521.1661.166EURNOK 2022-09-21EZDK35NF4N86ISINJFTXFPCFINOK2018-12-19+00:0010000.050.052.1592.159EURNOK 2022-11-15EZ8J3SJ15ZX8ISINJFTXFPCFINOK2018-11-30+00:002018-11-30T11:30:00.000000+00:00110.3962142060432018-11-30T11:59:33.000000+00:0010.42551510000.0480.0481.1431.1432018-12-20+00:002018-12-20T09:30:00.000000+00:00110.61113201888.813910000.0520.0521.1661.166EURNOK 2023-02-28EZQY7ZF7JF98ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.59983952999192018-12-18T12:22:21.000000+00:0010.62915810000.0590.059206.387206.387EURNOK 2023-05-31EZBLX1TBTV61ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.63917753195882018-12-18T12:22:21.000000+00:0010.66944310000.0590.059206.387206.387EURNOK 2023-08-31EZ6BXP66VB50ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T13:30:00.000000+00:00110.519552597502018-11-21T14:43:14.000000+00:0010.55626310000.0650.065141.131141.131EURNOK 2023-09-29EZRTTDP09T26ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T13:30:00.000000+00:00110.5352650002018-11-21T14:43:14.000000+00:0010.56969910000.0650.065141.131141.131EURNOK 2023-12-29EZ5GTZQPV646ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.72982553649122018-12-18T12:22:21.000000+00:0010000.0590.059206.387206.387EURNOK 2024-03-27EZVWZ9W7QBY0ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.766753833502018-12-18T12:22:21.000000+00:0010000.0590.059206.387206.387EURNOK 2024-05-31EZVPPN6ZG075ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.790653953002018-12-18T12:22:21.000000+00:0010000.0590.059206.387206.387EURNOK 2024-07-31EZGQGG5GHG18ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.812854064002018-12-18T12:22:21.000000+00:0010000.0590.059206.387206.387EURNOK 2024-08-30EZV177KDXB81ISINJFTXFPCFINOK2018-11-22+00:00100061496.58961496.589141.131141.131EURNOK 2024-09-30EZH99WGLGPG7ISINJFTXFPCFINOK2018-11-22+00:00100061404.58961404.589141.131141.131EURPLN 2018-10-01EZ625F7R73H4ISINJFTXFPCFIPLN2018-10-01+00:002018-10-01T09:30:00.000000+00:0014.27381709522018-10-01T11:24:34.000000+00:004.2764042018-10-01T11:30:00.000000+00:0014.27765150002018-10-01T11:55:31.000000+00:004.2787044.2757254.2741122185952.007490021753.321753.303419.27153419.27151.0551.055EURPLN 2018-10-02EZ4XDD19BBC1ISINJFTXFPCFIPLN2018-10-02+00:002018-10-02T09:30:00.000000+00:0014.293738860002018-10-02T11:09:21.000000+00:004.2944410000.0410.0411.051.05EURPLN 2018-10-02EZ4XDD19BBC1ISINJFTXFPCFIPLN2018-10-01+00:002018-10-01T11:30:00.000000+00:0014.278028150002018-10-01T11:55:31.000000+00:004.27870410000.0430.0431.0741.074EURPLN 2018-10-03EZ4YM3Z4GPK7ISINJFTXFPCFIPLN2018-10-03+00:002018-10-03T09:30:00.000000+00:0014.2953285619992018-10-03T11:29:02.000000+00:004.29631710000.0420.0421.0631.063EURPLN 2018-10-03EZ4YM3Z4GPK7ISINJFTXFPCFIPLN2018-10-02+00:002018-10-02T09:30:00.000000+00:0014.294025860002018-10-02T11:09:21.000000+00:004.2944410000.0410.0411.051.05EURPLN 2018-10-04EZ11WZQYRSK9ISINJFTXFPCFIPLN2018-10-04+00:002018-10-04T11:30:00.000000+00:0014.3029089750002018-10-04T12:02:17.000000+00:004.30385810000.0620.0621.0641.064EURPLN 2018-10-04EZ11WZQYRSK9ISINJFTXFPCFIPLN2018-10-03+00:002018-10-03T09:30:00.000000+00:0014.2957185619992018-10-03T11:29:02.000000+00:004.29631710000.0420.0421.0631.063EURPLN 2018-10-05EZ8W8JBBKCH5ISINJFTXFPCFIPLN2018-10-05+00:002018-10-05T11:30:00.000000+00:0014.3059252129992018-10-05T11:34:36.000000+00:0010000.0530.0531.0521.052EURPLN 2018-10-05EZ8W8JBBKCH5ISINJFTXFPCFIPLN2018-10-04+00:002018-10-04T09:30:00.000000+00:0014.304081499992018-10-04T10:42:24.000000+00:004.3045832018-10-04T11:30:00.000000+00:0014.3032949749992018-10-04T12:02:17.000000+00:004.3038584.3027744.303124.3040814.300948331124999.9907640023250.6923250.6900.1040.0621.3881.064EURPLN 2018-10-05EZ8W8JBBKCH5ISINJFTXFPCFIPLN2018-10-03+00:002018-10-03T09:30:00.000000+00:0014.294215000002018-10-03T09:41:52.000000+00:004.29510000.0430.0431.241.24EURPLN 2018-10-09EZ6CLV72VTS0ISINJFTXFPCFIPLN2018-10-09+00:002018-10-09T11:30:00.000000+00:0014.317459352999.9811721000001.0651.065EURPLN 2018-10-09EZ6CLV72VTS0ISINJFTXFPCFIPLN2018-10-05+00:002018-10-05T11:30:00.000000+00:0014.30712130002018-10-05T11:34:36.000000+00:004.3077510000.0530.0531.0521.052EURPLN 2018-10-10EZ284MGPQGS2ISINJFTXFPCFIPLN2018-10-09+00:002018-10-09T11:30:00.000000+00:0014.31788352999.989071000001.0651.065EURPLN 2018-10-10EZ284MGPQGS2ISINJFTXFPCFIPLN2018-10-08+00:0010000.0490.0491.1211.121EURPLN 2018-10-11EZ77N8X3WQ07ISINJFTXFPCFIPLN2018-10-11+00:0010000.2090.2091.0561.056EURPLN 2018-10-12EZ13YJM30NP9ISINJFTXFPCFIPLN2018-10-11+00:0010000.2090.2091.0561.056EURPLN 2018-10-19EZ3S73J6H392ISINJFTXFPCFIPLN2018-10-03+00:002018-10-03T09:30:00.000000+00:0014.29778514999992018-10-03T09:41:52.000000+00:004.29842610000.0430.0431.241.24EURPLN 2018-10-19EZ3S73J6H392ISINJFTXFPCFIPLN2018-10-11+00:0010000.0420.0421.2461.246EURPLN 2018-10-19EZ3S73J6H392ISINJFTXFPCFIPLN2018-10-17+00:0010000.0420.0421.2111.211EURPLN 2018-10-31EZ50S2CHRF67ISINJFTXFPCFIPLN2018-10-08+00:0010000.0490.0491.1211.121EURPLN 2018-10-31EZ50S2CHRF67ISINJFTXFPCFIPLN2018-10-30+00:0010000.0450.0451.031.03EURPLN 2018-11-07EZVCN17PJL76ISINJFTXFPCFIPLN2018-10-17+00:0010000.0420.0421.2111.211EURPLN 2018-11-07EZVCN17PJL76ISINJFTXFPCFIPLN2018-11-05+00:0010000.0470.0471.2691.269EURPLN 2018-11-21EZKH83572CZ9ISINJFTXFPCFIPLN2018-11-05+00:0010000.0470.0471.2691.269EURPLN 2018-11-21EZKH83572CZ9ISINJFTXFPCFIPLN2018-11-07+00:0010000.0420.0421.2431.243EURPLN 2018-11-21EZKH83572CZ9ISINJFTXFPCFIPLN2018-11-19+00:0010000.0410.0411.3031.303EURPLN 2018-12-04EZ3J98BJPYJ4ISINJFTXFPCFIPLN2018-12-04+00:0010000.060.061.041.04EURPLN 2018-12-10EZL7JQLPMXC1ISINJFTXFPCFIPLN2018-12-10+00:002018-12-10T11:30:00.000000+00:0014.28853430802018-12-10T13:21:55.000000+00:004.29196710000.069000000000000010.069000000000000011.0461.046EURPLN 2018-12-12EZSYWHBWYMS8ISINJFTXFPCFIPLN2018-11-19+00:0010000.0410.0411.3031.303EURPLN 2018-12-19EZ33425D8ST3ISINJFTXFPCFIPLN2018-12-19+00:002018-12-19T09:30:00.000000+00:0014.27811550602018-12-19T10:40:17.000000+00:004.28335710000.610.611.0361.036EURPLN 2018-12-31EZBHWDLJ6HS4ISINJFTXFPCFIPLN2018-12-31+00:002018-12-31T11:30:00.000000+00:0014.28643354499992018-12-31T12:47:03.000000+00:004.2965334.284264.2825862247449999.985843005539877.435539877.4300.0230.0230.91050.9105EURPLN 2019-01-02EZV2PMRQDCF7ISINJFTXFPCFIPLN2018-12-31+00:002018-12-31T11:30:00.000000+00:0014.29333854500002018-12-31T12:47:03.000000+00:004.29653310000.0430.0430.5710.571EURPLN 2019-01-31EZK4PDGPY8R6ISINJFTXFPCFIPLN2018-12-31+00:0010000.0030.0031.251.25EURPLN 2019-06-11EZ6M58JC7T72ISINJFTXFPCFIPLN2018-12-05+00:002018-12-05T13:30:00.000000+00:0014.33794337902018-12-05T14:31:39.000000+00:004.3325571000EURPLN 2019-07-16EZ71LCRWNKP2ISINJFTXFPCFIPLN2018-12-05+00:002018-12-05T13:30:00.000000+00:0014.34854348502018-12-05T14:33:40.000000+00:004.3417221000EURPLN 2019-08-06EZ2K4RM8HFV6ISINJFTXFPCFIPLN2018-12-05+00:002018-12-05T13:30:00.000000+00:0014.3555226002018-12-05T14:35:46.000000+00:004.3483541000EURPLN 2019-09-03EZG7ZNCGGQM4ISINJFTXFPCFIPLN2018-12-05+00:002018-12-05T13:30:00.000000+00:0014.36254362502018-12-05T14:37:38.000000+00:004.3558091000EURSEK 2018-10-01EZ8QCWCJ2NF8ISINJFTXFPCFISEK2018-10-01+00:0010.31717310.31911110.33244110.308844444298587.45018300105710.45105710.4500.050250.051.077751.078EURSEK 2018-10-02EZ1K5C8V57J8ISINJFTXFPCFISEK2018-10-02+00:002018-10-02T09:30:00.000000+00:00110.389618623372018-10-02T09:35:15.000000+00:0010.38181210.37563510.38357210.38961810.3656498885816411.85827500575005750000.158250.0511.014251.071EURSEK 2018-10-03EZP2SSGT3Y20ISINJFTXFPCFISEK2018-10-03+00:002018-10-03T09:30:00.000000+00:00110.388706371682018-10-03T10:42:19.000000+00:0010.39207110.39647410.39576910.40804910.388706667394563.762908009610.939610.9300.0421670.051.0651671.0645EURSEK 2018-10-03EZP2SSGT3Y20ISINJFTXFPCFISEK2018-10-02+00:002018-10-02T13:30:00.000000+00:00110.3897991015702018-10-02T14:23:53.000000+00:0010.3935610.38035710.371529223116914.2112740015026315026300.2010.2011.0781.078EURSEK 2018-10-04EZ9QQX7XCLF4ISINJFTXFPCFISEK2018-10-04+00:002018-10-04T09:30:00.000000+00:00110.3927836777842018-10-04T09:56:48.000000+00:0010.3889412018-10-04T11:30:00.000000+00:00110.4110462082202018-10-04T11:33:29.000000+00:0010.3912310.39698210.38611310.41104610.384559384142.4473010065216.8265216.8200.15440.051.2051.081EURSEK 2018-10-05EZ2SMKVXXW00ISINJFTXFPCFISEK2018-10-05+00:002018-10-05T09:30:00.000000+00:00110.45835201252018-10-05T09:58:20.000000+00:002018-10-05T11:30:00.000000+00:00110.453171125438052018-10-05T12:43:35.000000+00:0010.43776810.45288310.4583510.41987866120210421.18357800148123.89148123.8900.19780.0891.1171.068EURSEK 2018-10-05EZ2SMKVXXW00ISINJFTXFPCFISEK2018-10-04+00:002018-10-04T09:30:00.000000+00:00110.390922557255792018-10-04T10:30:47.000000+00:0010.3903592018-10-04T13:30:00.000000+00:00110.4070712213732018-10-04T13:37:20.000000+00:0010.4065792018-10-04T15:30:00.000000+00:00110.436678417462018-10-04T20:02:12.000000+00:0010.42841610.41216410.39537310.43667810.3909224469485483.150220010065868065868000.0970.0061.0431.069EURSEK 2018-10-05EZ2SMKVXXW00ISINJFTXFPCFISEK2018-10-03+00:0010000.0770.0771.0941.094EURSEK 2018-10-09EZ4CNLVJ6B20ISINJFTXFPCFISEK2018-10-09+00:002018-10-09T11:30:00.000000+00:00110.41323123962018-10-09T12:03:16.000000+00:0010.44225610.43405710.43743810.45907910.4132443701399.14907500400004000002803.8430.15551.050751.051EURSEK 2018-10-09EZ4CNLVJ6B20ISINJFTXFPCFISEK2018-10-08+00:002018-10-08T09:30:00.000000+00:00110.470421047042018-10-08T11:01:10.000000+00:0010.4433792018-10-08T11:30:00.000000+00:00110.4453211220352018-10-08T12:07:54.000000+00:0010.44308410.4537810.46367710.4704210.437168667198487.4691610047294.2947294.29000.05050.9778331.057EURSEK 2018-10-10EZ3M8HY8C8P2ISINJFTXFPCFISEK2018-10-10+00:002018-10-10T09:30:00.000000+00:00110.445484999992018-10-10T09:46:50.000000+00:0010.4482812018-10-10T11:30:00.000000+00:00110.485647524282352018-10-10T11:39:45.000000+00:0010.48499310.45339210.47379810.48564710.429518879074358.0376630037500037500000.131250.0511.3071251.1635EURSEK 2018-10-10EZ3M8HY8C8P2ISINJFTXFPCFISEK2018-10-09+00:002018-10-09T13:30:00.000000+00:00110.45616624049182018-10-09T13:32:35.000000+00:0010.45440410.45360110.456124222424576.58059700115940.5115940.50001.06551.0655EURSEK 2018-10-10EZ3M8HY8C8P2ISINJFTXFPCFISEK2018-10-08+00:0010000.050.050.6470.647EURSEK 2018-10-11EZ6VQDGKN4B9ISINJFTXFPCFISEK2018-10-03+00:002018-10-03T13:30:00.000000+00:00110.40165852008292018-10-03T14:16:40.000000+00:0010.39815410000.0510.0511.2241.2242018-10-11+00:002018-10-11T11:30:00.000000+00:00110.4187681011356.9987110.44080210.42718110.51539710.4112789911448703.407420097070.6997070.6900.0294440.051.2436671.082018-10-12+00:002018-10-12T09:30:00.000000+00:00110.416145208072018-10-12T09:48:49.000000+00:00100081257.1950000000181257.195000000011.051.05EURSEK 2018-10-11EZ6VQDGKN4B9ISINJFTXFPCFISEK2018-10-10+00:002018-10-10T11:30:00.000000+00:00110.481066314431982018-10-10T13:14:23.000000+00:0010.4818962018-10-10T13:30:00.000000+00:00110.5120022838242018-10-10T14:12:44.000000+00:0010.49737210.49653410.4813422231727022.054001513500151350000.02650.02651.07351.0735EURSEK 2018-10-11EZ6VQDGKN4B9ISINJFTXFPCFISEK2018-10-08+00:002018-10-08T13:30:00.000000+00:00110.461844498349932018-10-08T13:40:08.000000+00:0010.45927710.45584810.46055710.46184410.4512563356907629.201650062470062470000.0483330.052.2981.196EURSEK 2018-10-12EZ7CLJCCVK19ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T09:30:00.000000+00:00110.37057259352018-10-12T09:40:56.000000+00:0010.36811410.37434210.36813610.38533610.3646955512015774.55421700700007000000.04860.050.9441.051EURSEK 2018-10-12EZ7CLJCCVK19ISINJFTXFPCFISEK2018-10-11+00:002018-10-11T13:30:00.000000+00:00110.40624613517672018-10-11T14:31:16.000000+00:0010.40295110.40493710.406231221359569.9146520065324.865324.800.05350.05351.05751.0575EURSEK 2018-10-15EZ4SGDJ3FVT3ISINJFTXFPCFISEK2018-10-15+00:002018-10-15T09:30:00.000000+00:00110.382395444362018-10-15T10:32:03.000000+00:0010.38481110.39624510.39530710.40809410.3823955566850197.8373890074155.3374155.3300.08280.0521.06161.06EURSEK 2018-10-16EZ9YPL1MHMX5ISINJFTXFPCFISEK2018-10-16+00:002018-10-16T11:30:00.000000+00:00110.3219485442222018-10-16T11:52:54.000000+00:0010.32427610.34071410.36203810.39047410.321948552337817.7340220040350.5740350.5700.12420.0510.9881.053EURSEK 2018-10-16EZ9YPL1MHMX5ISINJFTXFPCFISEK2018-10-15+00:002018-10-15T09:30:00.000000+00:00110.387008207740162018-10-15T10:46:23.000000+00:0010.3858112018-10-15T13:30:00.000000+00:00110.36953715554302018-10-15T14:40:03.000000+00:0010.36711410.37683910.38322410.40640310.3567386625639895.42554200900009000000.1246670.05351.061.0615EURSEK 2018-10-17EZZ9BFTV68V4ISINJFTXFPCFISEK2018-10-17+00:002018-10-17T11:30:00.000000+00:00110.3193098255442018-10-17T11:49:02.000000+00:0010.30567110.30483610.30283610.31930910.29058777737786.9138100800008000000.0944290.0511.0565711.055EURSEK 2018-10-17EZZ9BFTV68V4ISINJFTXFPCFISEK2018-10-16+00:002018-10-16T11:30:00.000000+00:00110.310924100000002018-10-16T12:16:08.000000+00:0010.31077910000.0020.0021.0431.043EURSEK 2018-10-18EZ53RK1RKH10ISINJFTXFPCFISEK2018-10-02+00:0010000.0030.0031.3881.388EURSEK 2018-10-18EZ53RK1RKH10ISINJFTXFPCFISEK2018-10-18+00:002018-10-18T11:30:00.000000+00:00110.339753249452018-10-18T12:09:41.000000+00:0010.33771110.32497510.33705710.339710.315313336137783.5914410076375.7276375.7200.0610.0520.7653331.037EURSEK 2018-10-18EZ53RK1RKH10ISINJFTXFPCFISEK2018-10-17+00:002018-10-17T11:30:00.000000+00:00110.32459675082018-10-17T12:51:29.000000+00:0010.31699210000.0460.0461.0371.037EURSEK 2018-10-19EZ6CZH13JLP1ISINJFTXFPCFISEK2018-10-19+00:002018-10-19T09:30:00.000000+00:00110.33572496152018-10-19T11:22:48.000000+00:0010.3332392018-10-19T11:30:00.000000+00:00110.34582116901152018-10-19T13:01:07.000000+00:0010.34324410.32977710.33633810.34582110.30728664721278.2176410045043.245043.200.087999999999999990.06051.0368331.05EURSEK 2018-10-19EZ6CZH13JLP1ISINJFTXFPCFISEK2018-10-18+00:002018-10-18T09:30:00.000000+00:00110.3167595158379.510.31837910.318199229286379.50045000045000000.4350.4351.05051.0505EURSEK 2018-10-19EZ6CZH13JLP1ISINJFTXFPCFISEK2018-10-17+00:0010000.0780.0781.1041.104EURSEK 2018-10-22EZVZ4YTJZ779ISINJFTXFPCFISEK2018-10-08+00:0010000.090.091.2531.2532018-10-22+00:0010.34167810.34189210.35155710.33156677358447662.8080040077921.1477921.1400.0351430.051.6615711.05EURSEK 2018-10-22EZVZ4YTJZ779ISINJFTXFPCFISEK2018-10-19+00:002018-10-19T13:30:00.000000+00:00110.32984131922018-10-19T13:33:30.000000+00:0010.34204110.33691910.33461122624365.535770030207.530207.500.06450.06451.0571.057EURSEK 2018-10-23EZ43SN4WGJS5ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T11:30:00.000000+00:00110.3619731036197302018-10-12T12:36:53.000000+00:0010.36317210000.0010.0010.8360.836EURSEK 2018-10-23EZ43SN4WGJS5ISINJFTXFPCFISEK2018-10-23+00:002018-10-23T09:30:00.000000+00:00110.33925582972522018-10-23T11:05:57.000000+00:0010.34183610.33454510.3379310.33925510.3306374413071194.34185300225945.925225945.92500.05050.05051.0511.0495EURSEK 2018-10-23EZ43SN4WGJS5ISINJFTXFPCFISEK2018-10-22+00:002018-10-22T09:30:00.000000+00:00110.3241618259322018-10-22T11:21:01.000000+00:0010.3286122018-10-22T13:30:00.000000+00:00110.3354066569732018-10-22T13:43:46.000000+00:0010.33220510.327110.32913710.33540610.321734331483562.6290580063565.3463565.3400.0506670.0511.1951.051EURSEK 2018-10-24EZ7XGJ1BV0Y3ISINJFTXFPCFISEK2018-10-15+00:002018-10-15T09:30:00.000000+00:00110.38578520771572018-10-15T09:50:24.000000+00:0010.38661510000.0020.0021.2221.222EURSEK 2018-10-24EZ7XGJ1BV0Y3ISINJFTXFPCFISEK2018-10-05+00:0010000.0020.0021.2131.2132018-10-12+00:002018-10-12T11:30:00.000000+00:00110.36186155427892018-10-12T12:36:15.000000+00:0010.36261410000.0010.0010.4170.4172018-10-24+00:002018-10-24T09:30:00.000000+00:00110.3725971037259702018-10-24T10:48:21.000000+00:0010.35567610.35885610.36004610.37684510.34506866217547983.8634750047400047400000.1121670.05059.3018331.256EURSEK 2018-10-24EZ7XGJ1BV0Y3ISINJFTXFPCFISEK2018-10-23+00:002018-10-23T13:30:00.000000+00:00110.3782211727972018-10-23T13:59:31.000000+00:0010.37633710000.0760.0761.0351.035EURSEK 2018-10-25EZ2V604TCJG7ISINJFTXFPCFISEK2018-10-11+00:0010.3879410.38794221000000.010810048132.7448132.7400.04550.04551.22551.22552018-10-25+00:0010.39138410.38721110.406510.385188443031990.0319010024725.60524725.60500.108750.05051.057751.05EURSEK 2018-10-26EZVXDXFKLG58ISINJFTXFPCFISEK2018-10-26+00:002018-10-26T09:30:00.000000+00:00110.40331950629002018-10-26T10:19:16.000000+00:0010.4011662018-10-26T11:30:00.000000+00:00110.4082131567132018-10-26T11:32:51.000000+00:0010.40565310.39590910.40116110.40821310.3765558811500491.8229510093172.1393172.1300.089250.0512.6151431.057EURSEK 2018-10-26EZVXDXFKLG58ISINJFTXFPCFISEK2018-10-25+00:002018-10-25T11:30:00.000000+00:00110.39473593552612018-10-25T11:41:07.000000+00:0010.39314110.39421510.39407310.40109410.3871855138470930.4226660090000090000000.0220.0041.05521.056EURSEK 2018-10-29EZV79WNDCZG1ISINJFTXFPCFISEK2018-10-29+00:002018-10-29T09:30:00.000000+00:00110.40004763482512018-10-29T09:42:57.000000+00:0010.40244510.40988610.40197910.41525510.400047337338772.5489780092481.6692481.6600.0486670.0487.8856677.705EURSEK 2018-10-30EZ7GNQY6Z8G2ISINJFTXFPCFISEK2018-10-16+00:0010.3483610.352859221200000.0437010057955.0157955.0100.0460.0460.7720.7722018-10-30+00:002018-10-30T09:30:00.000000+00:00110.412822729812018-10-30T09:56:27.000000+00:0010.4144942018-10-30T11:30:00.000000+00:00110.426099838302018-10-30T12:04:16.000000+00:0010.4108910.41693310.4273910.43490210.389515775093945.079798002000020000000.0511.1008571.055EURSEK 2018-10-30EZ7GNQY6Z8G2ISINJFTXFPCFISEK2018-10-29+00:002018-10-29T11:30:00.000000+00:00110.391086200000002018-10-29T13:13:53.000000+00:0010.39149310.41400410.39326810.43708410.3910863321221199.54710500770007700000.0333330.0487.4168.337999999999999EURSEK 2018-10-31EZBF9RL025L0ISINJFTXFPCFISEK2018-10-02+00:002018-10-02T09:30:00.000000+00:00110.3871644000202018-10-02T10:18:03.000000+00:0010.3868510000.5190.5191.0921.0922018-10-10+00:002018-10-10T11:30:00.000000+00:00110.484464524223202018-10-10T11:39:45.000000+00:0010.48443910000.0510.0511.2441.2442018-10-12+00:002018-10-12T11:30:00.000000+00:00110.356433600000002018-10-12T13:19:38.000000+00:0010.35739510000.040.041.8321.8322018-10-17+00:002018-10-17T09:30:00.000000+00:00110.2940744000002018-10-17T09:37:49.000000+00:0010.29307910000.0570.0570.2550.2552018-10-31+00:002018-10-31T09:30:00.000000+00:00110.4066825203342018-10-31T09:58:25.000000+00:0010.4086562018-10-31T11:30:00.000000+00:00110.39621810000002018-10-31T11:51:38.000000+00:0010.39929910.40454610.40494510.41512310.3962188884617527.98768900210594.415210594.41500.1191250.06451.1358751.065EURSEK 2018-10-31EZBF9RL025L0ISINJFTXFPCFISEK2018-10-30+00:002018-10-30T09:30:00.000000+00:00110.40938227096662018-10-30T10:48:01.000000+00:0010.40985910.40474110.400116221609525116.2284200773801557738015500.02550.025530.4730.47EURSEK 2018-10-31EZBF9RL025L0ISINJFTXFPCFISEK2018-10-26+00:0010000.0740.0741.0881.088EURSEK 2018-10-31EZBF9RL025L0ISINJFTXFPCFISEK2018-10-29+00:002018-10-29T09:30:00.000000+00:00110.3928644353602018-10-29T10:53:54.000000+00:0010.3923510000.085000000000000010.085000000000000011.5781.578EURSEK 2018-11-01EZ774QV8G755ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T09:30:00.000000+00:00110.3119943605282018-11-01T09:41:37.000000+00:0010.3093792018-11-01T11:30:00.000000+00:00110.3038686182322018-11-01T12:02:31.000000+00:0010.3029210.31509110.310610.32366710.3038688810102082.1573370023842.68523842.68500.1023750.0511.0821251.058EURSEK 2018-11-01EZ774QV8G755ISINJFTXFPCFISEK2018-10-31+00:002018-10-31T09:30:00.000000+00:00110.4081138349662018-10-31T09:57:25.000000+00:0010.40850810.40221610.4079252214043621.328310067466067466000.16250.16251.0541.054EURSEK 2018-11-01EZ774QV8G755ISINJFTXFPCFISEK2018-10-29+00:002018-10-29T11:30:00.000000+00:00110.38855210388552018-10-29T13:22:36.000000+00:0010.38903110000.0490.0491.2521.252EURSEK 2018-11-02EZ3W6FX7KPR1ISINJFTXFPCFISEK2018-10-29+00:0010000.380.38124.492124.4922018-11-02+00:002018-11-02T09:30:00.000000+00:00110.3358315999992018-11-02T10:07:34.000000+00:0010.30897910.29994510.29224610.33583110.2778167723520571.3506740068147.2868147.2800.0474290.0511.1135711.05EURSEK 2018-11-05EZ3QZ2QKM2N4ISINJFTXFPCFISEK2018-10-16+00:0010000.7290.7290.9130.9132018-11-05+00:002018-11-05T09:30:00.000000+00:00110.3434835685002018-11-05T10:22:18.000000+00:0010.3296072018-11-05T11:30:00.000000+00:00110.340510340502018-11-05T11:52:49.000000+00:0010.3349982018-11-05T13:30:00.000000+00:00110.328084103280842018-11-05T14:16:59.000000+00:0010.32861510.32469110.33088710.3434810.3120089916968658.76636900500005000000.0447780.0511.0496671.054EURSEK 2018-11-06EZ4SGL6Z5L01ISINJFTXFPCFISEK2018-11-06+00:002018-11-06T09:30:00.000000+00:00110.33218919255022018-11-06T10:12:30.000000+00:0010.3344082018-11-06T11:30:00.000000+00:00110.339798124077.57610.33770710.3436810.35965110.326407101073509879.4126540010250010250000.11750.0510.9651.056EURSEK 2018-11-06EZ4SGL6Z5L01ISINJFTXFPCFISEK2018-11-05+00:002018-11-05T11:30:00.000000+00:00110.35772210357722018-11-05T11:43:30.000000+00:0010.33810310000.0520.0521.0641.064EURSEK 2018-11-07EZ4HVGX8YVK5ISINJFTXFPCFISEK2018-11-01+00:0010000.4920.4921.1321.1322018-11-07+00:002018-11-07T09:30:00.000000+00:00110.31731736110602018-11-07T09:39:33.000000+00:0010.3315492018-11-07T11:30:00.000000+00:00110.327715206554302018-11-07T12:45:22.000000+00:0010.32712910.33142810.32784510.351510.3173176631380555.39198500225991.45225991.4500.0898330.05050.8036671.044EURSEK 2018-11-07EZ4HVGX8YVK5ISINJFTXFPCFISEK2018-11-05+00:0010000.7260.7261.1041.104EURSEK 2018-11-08EZ9NSDPLMFP2ISINJFTXFPCFISEK2018-10-29+00:002018-10-29T11:30:00.000000+00:00110.38848310388482018-10-29T13:22:36.000000+00:0010.38882210000.0490.0491.2521.2522018-11-01+00:002018-11-01T11:30:00.000000+00:00110.303456182072018-11-01T12:02:31.000000+00:0010.30278510000.0570.0571.2651.2652018-11-02+00:002018-11-02T09:30:00.000000+00:00110.30815210308152018-11-02T11:11:00.000000+00:0010.3056810000.0510.0511.2351.2352018-11-08+00:002018-11-08T09:30:00.000000+00:00110.2875308622018-11-08T09:39:52.000000+00:0010.2654912018-11-08T11:30:00.000000+00:00110.2635253284322018-11-08T12:56:23.000000+00:0010.24983910.26965810.26418410.287510.263525441531270.70690500175001750000.169750.0591.046751.0505EURSEK 2018-11-09EZ78YFCLFYT7ISINJFTXFPCFISEK2018-10-08+00:0010000.050.050.6470.6472018-11-09+00:002018-11-09T09:30:00.000000+00:00110.26231135918082018-11-09T10:01:39.000000+00:002018-11-09T11:30:00.000000+00:00110.2647153972018-11-09T13:01:32.000000+00:0010.26557210.26386110.27700510.2612799917326429.5355720010000010000000.0923330.051.0471.053EURSEK 2018-11-09EZ78YFCLFYT7ISINJFTXFPCFISEK2018-11-08+00:002018-11-08T11:30:00.000000+00:00110.24776415500002018-11-08T11:56:43.000000+00:0010.25296610000.0570.0571.0541.054EURSEK 2018-11-13EZV032QYLNY0ISINJFTXFPCFISEK2018-10-29+00:002018-10-29T09:30:00.000000+00:00110.3924674000002018-10-29T10:50:59.000000+00:0010.3913741000002018-10-31+00:002018-10-31T11:30:00.000000+00:00110.400115443000002018-10-31T12:58:15.000000+00:0010.40064610000.0180.0181.1951.1952018-11-13+00:002018-11-13T09:30:00.000000+00:00110.23149746041732018-11-13T09:40:28.000000+00:0010.2451692018-11-13T11:30:00.000000+00:00110.23055115252018-11-13T11:57:02.000000+00:0010.22727210.23892310.25189210.25563210.23055536574326.63767500500005000000.04080.0511.05261.053EURSEK 2018-11-13EZV032QYLNY0ISINJFTXFPCFISEK2018-11-12+00:002018-11-12T09:30:00.000000+00:00110.26327435921452018-11-12T09:44:33.000000+00:0010.2779732018-11-12T11:30:00.000000+00:00110.29430151471502018-11-12T13:07:57.000000+00:0010.2776412018-11-12T13:30:00.000000+00:00110.2735019965292018-11-12T14:23:09.000000+00:0010.25874110.27771910.28050710.29430110.2632746610878418.6175740097343.60597343.60500.1276670.0511.0431.064EURSEK 2018-11-14EZ8LVVRGN235ISINJFTXFPCFISEK2018-10-11+00:0010000.050.052.1322.1322018-11-01+00:0010000.0780.0781.0971.0972018-11-14+00:002018-11-14T11:30:00.000000+00:00110.26956810269562018-11-14T12:22:49.000000+00:0010.2719882018-11-14T13:30:00.000000+00:00110.272520545002018-11-14T14:13:45.000000+00:0010.26908710.26871410.27671310.28557910.238913559066687.1866160020000020000000.07350.0580.940251.052EURSEK 2018-11-14EZ8LVVRGN235ISINJFTXFPCFISEK2018-11-13+00:002018-11-13T13:30:00.000000+00:00110.2196316826712018-11-13T15:12:26.000000+00:0010.21714910.2192810.219223221633031.840800799007990000.0760.0760.95450.9545EURSEK 2018-11-15EZ6P1Z66J7G6ISINJFTXFPCFISEK2018-10-19+00:0010001.1511.1511.2421.2422018-11-09+00:002018-11-09T11:30:00.000000+00:00110.286619166642018-11-09T12:20:44.000000+00:0010.28355910000.0510.0511.3561.3562018-11-15+00:002018-11-15T09:30:00.000000+00:00110.27419915753.7375532018-11-15T11:30:00.000000+00:00110.2867649999992018-11-15T11:52:13.000000+00:0010.27082910.27174210.26568710.2867610.2565379920604435.2937890097331.6197331.6100.070555999999999990.0511.1621.058EURSEK 2018-11-15EZ6P1Z66J7G6ISINJFTXFPCFISEK2018-11-14+00:002018-11-14T09:30:00.000000+00:00110.2765737377942018-11-14T10:12:39.000000+00:0010.2758872018-11-14T11:30:00.000000+00:00110.2662277700712018-11-14T13:14:02.000000+00:0010.26839610.27138510.2674292231507865.0404001534360153436000.03650.03651.03951.0395EURSEK 2018-11-16EZ9BXHBWP0F5ISINJFTXFPCFISEK2018-11-02+00:0010000.0540.0540.3880.3882018-11-12+00:002018-11-12T09:30:00.000000+00:00110.279308524244702018-11-12T09:45:13.000000+00:0010.27847110000.0020.0021.2271.2272018-11-16+00:002018-11-16T11:30:00.000000+00:00110.264459287404852018-11-16T11:39:58.000000+00:0010.2652442018-11-16T13:30:00.000000+00:00110.254626820372018-11-16T14:17:53.000000+00:0010.26862710.26209310.26317710.26682910.2546265541937292.3439490095958.2795958.2700.1380.0531.0581.056EURSEK 2018-11-16EZ9BXHBWP0F5ISINJFTXFPCFISEK2018-11-15+00:002018-11-15T09:30:00.000000+00:00110.27753338375282018-11-15T09:37:51.000000+00:0010.27728910000.0010.0011.0761.076EURSEK 2018-11-16EZ9BXHBWP0F5ISINJFTXFPCFISEK2018-11-14+00:0010.2457510.27161622312168999.9793440015195710.03515195710.03500.05850.05850.880.88EURSEK 2018-11-19EZ4WGP08QND4ISINJFTXFPCFISEK2018-11-19+00:002018-11-19T09:30:00.000000+00:00110.289729257243222018-11-19T09:55:10.000000+00:0010.288962018-11-19T11:30:00.000000+00:00110.273518719146262018-11-19T11:44:11.000000+00:0010.27295410.28210610.28467210.30307510.26519477328079831.2737280039000039000000.0760.0482.8141.061EURSEK 2018-11-19EZ4WGP08QND4ISINJFTXFPCFISEK2018-11-16+00:0010000.0020.0021.0491.049EURSEK 2018-11-20EZ909P2K2JG8ISINJFTXFPCFISEK2018-11-20+00:002018-11-20T09:30:00.000000+00:00110.313074144383032018-11-20T10:07:24.000000+00:0010.31378510.31327110.31313110.31785410.30624418237729.3908900180325.5180325.500.155750.05551.0473331.049EURSEK 2018-11-20EZ909P2K2JG8ISINJFTXFPCFISEK2018-11-19+00:002018-11-19T09:30:00.000000+00:00110.3095038247602018-11-19T09:35:29.000000+00:0010.2898512018-11-19T13:30:00.000000+00:00110.30411413738682018-11-19T15:29:04.000000+00:0010.30168310.29944910.30429210.30950310.284731332405300.037293008000080000000.051.0543331.056EURSEK 2018-11-21EZ4LCN9HZF77ISINJFTXFPCFISEK2018-10-22+00:001000004.8634.8632018-11-06+00:002018-11-06T11:30:00.000000+00:00110.3455387759152018-11-06T13:16:58.000000+00:0010.34651910000.0020.0021.2271.2272018-11-07+00:002018-11-07T13:30:00.000000+00:00110.32985918999992018-11-07T13:50:01.000000+00:0010.32875310.33170110.3308110.34032310.324922332900000.0455730048426.5248426.5200.0426670.0440.8926671.1912018-11-13+00:002018-11-13T09:30:00.000000+00:00110.24188351209412018-11-13T10:19:30.000000+00:0010.24004410000.0770.0771.0771.0772018-11-21+00:002018-11-21T09:30:00.000000+00:00110.33570210232342018-11-21T09:50:30.000000+00:002018-11-21T11:30:00.000000+00:00110.318352515917602018-11-21T12:27:35.000000+00:0010.3348810.32343710.34866210.3183527765053012.72781800249601.91249601.9100.1174290.0521.0897141.052EURSEK 2018-11-21EZ4LCN9HZF77ISINJFTXFPCFISEK2018-11-20+00:002018-11-20T13:30:00.000000+00:00110.31718067952018-11-20T14:44:07.000000+00:0010.31318410.31954910.31733810.32464610.317334725897.834810017512817512800.0456670.0431.0446671.037EURSEK 2018-11-22EZ3NX23VSR01ISINJFTXFPCFISEK2018-11-20+00:002018-11-20T13:30:00.000000+00:00110.31429394902018-11-20T14:30:39.000000+00:001000EURSEK 2018-11-23EZ4BYXKF4BR2ISINJFTXFPCFISEK2018-11-08+00:002018-11-08T13:30:00.000000+00:00110.2594764999992018-11-08T13:52:59.000000+00:0010.25891710.27614510.27786210.30336710.259476331899999.9869880067938.9600000000167938.9600000000100.1820.0430.9653331.2222018-11-23+00:002018-11-23T09:30:00.000000+00:00110.303904579592018-11-23T10:14:52.000000+00:0010.306392018-11-23T11:30:00.000000+00:00110.3074892898982018-11-23T11:46:56.000000+00:0010.31011510.30696510.30438910.32632210.2991167727535702.6672680034979.8934979.8900.0507140.0511.111.057EURSEK 2018-11-23EZ4BYXKF4BR2ISINJFTXFPCFISEK2018-11-22+00:002018-11-22T13:30:00.000000+00:00110.3025111081762018-11-22T13:50:57.000000+00:0010.30425410.30415110.29968110.3136510.296055661644863.38664007214.587214.58000.0511.0723331.053EURSEK 2018-11-26EZ3TGXH46ZH0ISINJFTXFPCFISEK2018-10-26+00:0010000.0020.0021.2581.2582018-11-26+00:002018-11-26T09:30:00.000000+00:00110.27842233832018-11-26T11:04:43.000000+00:0010.280822018-11-26T13:30:00.000000+00:00110.3224965161242018-11-26T13:33:25.000000+00:0010.29588110.29635210.30323210.32249610.26537788123597175.39917400500005000000.04950.05050.9751.0575EURSEK 2018-11-26EZ3TGXH46ZH0ISINJFTXFPCFISEK2018-11-23+00:002018-11-23T13:30:00.000000+00:00110.302989776022018-11-23T14:58:39.000000+00:0010.3054810.30542810.3030082277911.349158003781378100.0510.0511.0561.056EURSEK 2018-11-27EZVDZ75V6JQ5ISINJFTXFPCFISEK2018-11-27+00:002018-11-27T09:30:00.000000+00:00110.306186000002018-11-27T09:42:23.000000+00:0010.2800692018-11-27T13:30:00.000000+00:00110.27499762227942018-11-27T14:55:41.000000+00:0010.27655910.29517310.29612910.32110610.2749978875118589.8447560100130046.25130046.2500.1493330.06651.05751.057EURSEK 2018-11-27EZVDZ75V6JQ5ISINJFTXFPCFISEK2018-11-26+00:0010000.0510.0511.0691.069EURSEK 2018-11-28EZ4HXXD7Q407ISINJFTXFPCFISEK2018-11-19+00:0010000.0420.0421.1291.129EURSEK 2018-11-28EZ4HXXD7Q407ISINJFTXFPCFISEK2018-10-24+00:002018-10-24T13:30:00.000000+00:00110.3592981740362018-10-24T14:26:04.000000+00:0010.36519210000.0510.0511.21.22018-11-13+00:002018-11-13T09:30:00.000000+00:00110.24177951208892018-11-13T10:19:31.000000+00:0010.2398810000.0760.0761.0761.0762018-11-14+00:002018-11-14T13:30:00.000000+00:00110.2687673999992018-11-14T13:53:51.000000+00:0010.26778410000.0440.0442018-11-28+00:002018-11-28T09:30:00.000000+00:00110.28556999992018-11-28T10:09:30.000000+00:0010.26895310.27207310.26829110.28655610.2552236630123953.92413500381615.115381615.11500.0830.0491.04951.05EURSEK 2018-11-28EZ4HXXD7Q407ISINJFTXFPCFISEK2018-11-27+00:002018-11-27T11:30:00.000000+00:00110.276455205529102018-11-27T12:30:07.000000+00:0010.27426510.29072210.2772332221130515.350639001028025.521028025.5200.0510.0511.0551.055EURSEK 2018-11-29EZ3HLH9WQGD9ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T11:30:00.000000+00:00110.30365618546582018-11-01T11:33:44.000000+00:0010.30285410000.0050.0051.3571.3572018-11-23+00:002018-11-23T11:30:00.000000+00:00110.30638610306382018-11-23T11:41:35.000000+00:0010.30703310001.0171.0171.2591.2592018-11-29+00:002018-11-29T09:30:00.000000+00:00110.300927930002018-11-29T09:59:29.000000+00:0010.297262018-11-29T11:30:00.000000+00:00110.2977391312602018-11-29T12:23:43.000000+00:0010.3004710.29298210.2964110.30623910.27483799128373101.54927700271141.36271156.620175.6905710.0781.9741.054EURSEK 2018-11-29EZ3HLH9WQGD9ISINJFTXFPCFISEK2018-11-28+00:002018-11-28T09:30:00.000000+00:00110.26660525974512018-11-28T10:15:56.000000+00:0010.26780210.26635810.26677810.27117110.264105558788142.33460200234321.41234321.4100.02160.0021.05161.05EURSEK 2018-11-30EZBXMNV1K635ISINJFTXFPCFISEK2018-10-29+00:002018-10-29T09:30:00.000000+00:00110.3915644273002018-10-29T10:53:54.000000+00:0010.39143710000.085000000000000010.085000000000000011.5781.578EURSEK 2018-11-30EZBXMNV1K635ISINJFTXFPCFISEK2018-11-21+00:002018-11-21T11:30:00.000000+00:00110.317984515899202018-11-21T12:27:35.000000+00:0010.3176510000.0520.0521.321.32EURSEK 2018-11-30EZBXMNV1K635ISINJFTXFPCFISEK2018-10-30+00:0010000.0410.04159.89459.8942018-10-31+00:0010000.0020.0021.2521.2522018-11-06+00:002018-11-06T11:30:00.000000+00:00110.346319517315952018-11-06T12:45:23.000000+00:0010.34645910000.0470.0471.2251.2252018-11-16+00:002018-11-16T11:30:00.000000+00:00110.2625984000002018-11-16T12:47:51.000000+00:0010.26193210000.0440.044EURSEK 2018-11-30EZBXMNV1K635ISINJFTXFPCFISEK2018-11-29+00:002018-11-29T11:30:00.000000+00:00110.3048361030483602018-11-29T12:11:29.000000+00:0010.30445310000.080.081.1161.116EURSEK 2018-11-30EZBXMNV1K635ISINJFTXFPCFISEK2018-11-28+00:0010000.0410.041108.166108.166EURSEK 2018-12-03EZ8PMYZYS218ISINJFTXFPCFISEK2018-10-16+00:0010.33452510.33452522103345250050000050000000.2610.2611.2551.2552018-11-01+00:002018-11-01T11:30:00.000000+00:00110.30350541214022018-11-01T11:33:44.000000+00:0010.3026610000.0050.0051.3571.3572018-11-19+00:002018-11-19T09:30:00.000000+00:00110.2860185999992018-11-19T10:35:06.000000+00:0010.2846442018-11-19T11:30:00.000000+00:00110.272781719094662018-11-19T11:44:11.000000+00:0010.272410.27939910.272892272509466.290429003529165.8053529165.80500.02550.02550.8270.827EURSEK 2018-12-04EZ2G0N452TY9ISINJFTXFPCFISEK2018-12-04+00:002018-12-04T09:30:00.000000+00:00110.2282959405.1610.230810.23222510.23610.2282331983005.1600600006000000.0656670.0761.0533331.062EURSEK 2018-12-05EZ4Y8FQ64QF8ISINJFTXFPCFISEK2018-10-29+00:002018-10-29T13:30:00.000000+00:00110.39081454712002018-10-29T15:01:48.000000+00:0010.38713210000.0450.0451.1641.1642018-11-21+00:002018-11-21T09:30:00.000000+00:00110.3255234000002018-11-21T10:18:05.000000+00:0010.32409510000.0430.043EURSEK 2018-12-05EZ4Y8FQ64QF8ISINJFTXFPCFISEK2018-12-04+00:0010000.0760.0761.0431.043EURSEK 2018-12-06EZ263PN5P710ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T11:30:00.000000+00:00110.3033753091012018-11-01T11:33:44.000000+00:0010.30244310000.0050.0051.3571.357EURSEK 2018-12-07EZ9H2MF1TZC1ISINJFTXFPCFISEK2018-11-23+00:0010000.0430.0431.2011.2012018-11-29+00:002018-11-29T11:30:00.000000+00:00110.304791030479002018-11-29T12:11:29.000000+00:0010.3045410000.080.081.1161.1162018-12-07+00:002018-12-07T11:30:00.000000+00:00110.254125635252018-12-07T12:30:34.000000+00:0010.25473910000.0610.0611.7471.747EURSEK 2018-12-07EZ9H2MF1TZC1ISINJFTXFPCFISEK2018-12-06+00:0010000.0440.0441.0661.066EURSEK 2018-12-07EZ9H2MF1TZC1ISINJFTXFPCFISEK2018-12-05+00:002018-12-05T11:30:00.000000+00:00110.1664711648002018-12-05T13:26:21.000000+00:0010.1656510000.0770.0770.7040.704EURSEK 2018-12-10EZ4F20RM8SS0ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T11:30:00.000000+00:00110.30315222151772018-11-01T11:33:44.000000+00:0010.30196310000.0050.0051.3571.3572018-12-10+00:0010.30673810.30664722563263.9136230027325.27527325.27500.04850.048512.57912.579EURSEK 2018-12-10EZ4F20RM8SS0ISINJFTXFPCFISEK2018-12-07+00:002018-12-07T13:30:00.000000+00:00110.2810280002018-12-07T13:47:32.000000+00:0010.2668441000001.341.34EURSEK 2018-12-10EZ4F20RM8SS0ISINJFTXFPCFISEK2018-12-06+00:0010000.0440.0441.0661.066EURSEK 2018-12-11EZ14QTXJSKF0ISINJFTXFPCFISEK2018-12-11+00:002018-12-11T11:30:00.000000+00:00110.312186721852018-12-11T13:06:07.000000+00:0010.29815110.31323110.30840610.31780210.3056344420318182.69092600232015.25232015.2500.105250.0511.057251.057EURSEK 2018-12-12EZ1YDN12GBZ9ISINJFTXFPCFISEK2018-10-29+00:0010000.0450.0451.1641.1642018-12-04+00:0010000.0760.0761.111.112018-12-12+00:002018-12-12T09:30:00.000000+00:00110.36613176872018-12-12T10:17:56.000000+00:0010.3692018-12-12T13:30:00.000000+00:00110.3587629999992018-12-12T13:36:15.000000+00:0010.36205510.31680610.32750310.3661310.278493885995875.3633220024647.3124647.3100.0446250.0511.017251.051EURSEK 2018-12-12EZ1YDN12GBZ9ISINJFTXFPCFISEK2018-12-11+00:002018-12-11T09:30:00.000000+00:00110.3187971031872018-12-11T10:24:48.000000+00:0010.29218610.32093710.3048410.34040210.3043544417440528.7408400150001500000.2290.05051.05351.0545EURSEK 2018-12-13EZ6M4CPLQ7P4ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T11:30:00.000000+00:00110.30298535545292018-11-01T11:33:44.000000+00:0010.30160310000.0050.0051.3571.3572018-11-07+00:0010000.0020.0021.2561.2562018-11-23+00:002018-11-23T11:30:00.000000+00:00110.306810306802018-11-23T11:41:35.000000+00:0010.30693610001.0171.0171.2591.2592018-12-13+00:002018-12-13T09:30:00.000000+00:00110.2953318100.9403462018-12-13T13:30:00.000000+00:00110.302033090602018-12-13T13:47:54.000000+00:0010.30108510.30616110.30449710.32919310.295338813001891.00430900800008000000.043250.0511.13651.061EURSEK 2018-12-13EZ6M4CPLQ7P4ISINJFTXFPCFISEK2018-12-12+00:002018-12-12T09:30:00.000000+00:00110.36725351594912018-12-12T10:15:39.000000+00:0010.365810000.0020.0021.041.04EURSEK 2018-12-14EZ2492L2HTM2ISINJFTXFPCFISEK2018-10-19+00:0010000.50.51.2081.2082018-11-09+00:002018-11-09T11:30:00.000000+00:00110.285956800352018-11-09T12:21:07.000000+00:0010.28251910000.0510.0511.2091.2092018-11-14+00:0010000.0420.0421.261.262018-12-14+00:0010.29529310.29717210.3075910.2711332345181.53752300650006500000.2450.1541.0503331.052EURSEK 2018-12-14EZ2492L2HTM2ISINJFTXFPCFISEK2018-12-13+00:002018-12-13T11:30:00.000000+00:00110.30178300000002018-12-13T13:08:11.000000+00:0010.30205610000.0010.0011.0511.051EURSEK 2018-12-17EZ91VTQTRSQ3ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T11:30:00.000000+00:00110.30276318544972018-11-01T11:33:44.000000+00:0010.30112310000.0050.0051.3571.3572018-11-15+00:0010000.0030.0031.2891.2892018-12-17+00:002018-12-17T11:30:00.000000+00:00110.27261825585592018-12-17T13:05:11.000000+00:0010.2698252018-12-17T13:30:00.000000+00:00110.27667225592018-12-17T13:32:42.000000+00:0010.27960110.26290310.26242910.2820810.240385669148969.448330094889.794889.700.1256670.0511.0811671.056EURSEK 2018-12-17EZ91VTQTRSQ3ISINJFTXFPCFISEK2018-12-14+00:0010000.3480.3481.0711.071EURSEK 2018-12-17EZ91VTQTRSQ3ISINJFTXFPCFISEK2018-12-13+00:0010000.0430.0431.221.22EURSEK 2018-12-18EZ69QSNPCW68ISINJFTXFPCFISEK2018-11-14+00:0010000.0750.0750.50.52018-12-18+00:002018-12-18T09:30:00.000000+00:00110.284008185112142018-12-18T10:14:09.000000+00:0010.2852582018-12-18T11:30:00.000000+00:00110.295216618942018-12-18T12:29:42.000000+00:0010.29070310.29234310.29088510.29780410.2840085553074915.7683580094400694400600.03860.0441.04781.05EURSEK 2018-12-18EZ69QSNPCW68ISINJFTXFPCFISEK2018-12-17+00:0010000.0510.0511.0531.053EURSEK 2018-12-19EZ4DHZ7VYWJ0ISINJFTXFPCFISEK2018-12-19+00:002018-12-19T09:30:00.000000+00:00110.3240652322912018-12-19T10:34:58.000000+00:0010.3266752018-12-19T11:30:00.000000+00:00110.32248330999992018-12-19T12:14:20.000000+00:0010.33042710.32442310.31442710.35742410.3082886610797217.96853700362503625000.0513330.0511.09951.055EURSEK 2018-12-19EZ4DHZ7VYWJ0ISINJFTXFPCFISEK2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.2800751173614482018-12-18T11:59:42.000000+00:0010.2983031000EURSEK 2018-12-20EZ3VCZ02VJN6ISINJFTXFPCFISEK2018-11-16+00:0010000.0530.0531.3271.327EURSEK 2018-12-20EZ3VCZ02VJN6ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T11:30:00.000000+00:00110.30259525756482018-11-01T11:33:44.000000+00:0010.30076410000.0050.0051.3571.3572018-11-07+00:0010000.0020.0021.2331.2332018-12-13+00:002018-12-13T09:30:00.000000+00:00110.30042136051472018-12-13T09:42:11.000000+00:0010.30086810000.0020.0021.2071.2072018-12-20+00:002018-12-20T11:30:00.000000+00:00110.265072053012018-12-20T13:22:30.000000+00:0010.2636910.26539510.26528722307958.600150001500000.0520.0520.97150.9715EURSEK 2018-12-20EZ3VCZ02VJN6ISINJFTXFPCFISEK2018-12-19+00:002018-12-19T13:30:00.000000+00:00110.3193110319312018-12-19T15:00:07.000000+00:0010.3320622018-12-19T15:30:00.000000+00:00110.3296712808372018-12-19T15:32:41.000000+00:0010.33248410.3244910.321525221312768.9303120063593.7563593.7500.0510.0511.05151.0515EURSEK 2018-12-21EZ3JHBLJQJ87ISINJFTXFPCFISEK2018-10-26+00:0010000.0020.0020.8610.8612018-12-21+00:002018-12-21T11:30:00.000000+00:00110.2794463083832018-12-21T11:53:17.000000+00:0010.27817810000.0610.0611.2371.237EURSEK 2018-12-27EZ13YV04CRM8ISINJFTXFPCFISEK2018-12-13+00:002018-12-13T13:30:00.000000+00:00110.3015533090462018-12-13T13:47:54.000000+00:0010.29859310.30109710.30098922809046.6055690039270.33539270.33500.04050.04051.2231.223EURSEK 2018-12-27EZ13YV04CRM8ISINJFTXFPCFISEK2018-12-11+00:002018-12-11T11:30:00.000000+00:00110.293344000002018-12-11T13:00:38.000000+00:0010.29365910000.0460.0461.1881.188EURSEK 2018-12-27EZ13YV04CRM8ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T11:30:00.000000+00:00110.302205106112712018-11-01T11:33:44.000000+00:0010.29992410000.0050.0051.3571.357EURSEK 2018-12-27EZ13YV04CRM8ISINJFTXFPCFISEK2018-12-19+00:002018-12-19T09:30:00.000000+00:00110.3252395162612018-12-19T11:23:44.000000+00:0010.32466810000.0520.0521.8171.817EURSEK 2018-12-27EZ13YV04CRM8ISINJFTXFPCFISEK2018-12-20+00:002018-12-20T11:30:00.000000+00:00110.26432052862018-12-20T13:22:30.000000+00:0010.263310000.0520.0520.7060.706EURSEK 2018-12-28EZ8CDXWMY027ISINJFTXFPCFISEK2018-11-27+00:0010002018-11-28+00:0010.25366510.2536052237630731100018350000018350000000.0410.041108.166108.166EURSEK 2018-12-28EZ8CDXWMY027ISINJFTXFPCFISEK2018-10-26+00:002018-10-26T09:30:00.000000+00:00110.392207840002018-10-26T10:56:49.000000+00:0010.4088510000.0430.043EURSEK 2018-12-28EZ8CDXWMY027ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T11:30:00.000000+00:00110.3021529361122018-11-01T11:33:44.000000+00:0010.29980310000.0050.0051.3571.3572018-11-30+00:002018-11-30T11:30:00.000000+00:00110.317558268256502018-11-30T13:13:26.000000+00:0010.3205761000001.6261.6262018-12-14+00:0010000019.6619.66EURSEK 2018-12-28EZ8CDXWMY027ISINJFTXFPCFISEK2018-12-21+00:0010000.040.0443.28243.282EURSEK 2019-01-02EZ6YXYDBH516ISINJFTXFPCFISEK2018-12-17+00:002018-12-17T09:30:00.000000+00:00110.2593668000002018-12-17T11:25:00.000000+00:0010.25874810.25520810.256166221300000.006810063376.5163376.5100.086999999999999990.086999999999999991.2231.223EURSEK 2019-01-02EZ6YXYDBH516ISINJFTXFPCFISEK2018-11-27+00:0010002018-11-28+00:001000EURSEK 2019-01-03EZ2L3187T568ISINJFTXFPCFISEK2018-12-18+00:002018-12-18T11:30:00.000000+00:00110.2834296000002018-12-18T13:01:04.000000+00:0010.28243310000.070000000000000010.070000000000000011.2011.201EURSEK 2019-01-03EZ2L3187T568ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T11:30:00.000000+00:00110.2996092574902018-11-01T11:33:44.000000+00:0010.29908410000.0050.0051.3571.3572018-11-08+00:002018-11-08T15:30:00.000000+00:00110.26181951309092018-11-08T21:04:56.000000+00:0010.24602610.26056510.260983227695737.250037500037500000.1010.1011.49651.4965EURSEK 2019-01-04EZ9SQQD172J8ISINJFTXFPCFISEK2018-11-09+00:002018-11-09T13:30:00.000000+00:00110.277959205559172018-11-09T14:43:40.000000+00:0010.27912510000.020.021.2411.2412018-12-11+00:002018-12-11T13:30:00.000000+00:00110.2956177002018-12-11T14:27:50.000000+00:0010.29126310000.0450.0451.8861.8862018-12-14+00:002018-12-14T11:30:00.000000+00:00110.26295911999992018-12-14T12:57:04.000000+00:0010.2616210000.0430.043EURSEK 2019-01-07EZVRKLX8SY34ISINJFTXFPCFISEK2018-12-05+00:002018-12-05T11:30:00.000000+00:00110.164211711494772018-12-05T13:26:21.000000+00:0010.16418110000.0770.0770.7040.704EURSEK 2019-01-07EZVRKLX8SY34ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T11:30:00.000000+00:00110.29976716994612018-11-01T11:33:44.000000+00:0010.29860410000.0050.0051.3571.357EURSEK 2019-01-08EZ28ND3P8M48ISINJFTXFPCFISEK2018-12-20+00:002018-12-20T09:30:00.000000+00:00110.2527285000002018-12-20T11:16:07.000000+00:0010.25144610.27047310.270442221000000.0568330048683.448683.400.0450.045EURSEK 2019-01-09EZ4VGN6NDFK9ISINJFTXFPCFISEK2018-11-12+00:002018-11-12T13:30:00.000000+00:00110.25253588372018-11-12T14:25:14.000000+00:0010.25534110000.0430.0431.11.12018-11-20+00:002018-11-20T13:30:00.000000+00:00110.30829377802018-11-20T14:30:39.000000+00:0010.3133710002018-12-21+00:002018-12-21T11:30:00.000000+00:00110.2764448999992018-12-21T12:08:05.000000+00:0010.27501610000.0420.042EURSEK 2019-01-10EZ3X8XX8N4Y6ISINJFTXFPCFISEK2018-12-20+00:002018-12-20T11:30:00.000000+00:00110.2633011026332018-12-20T13:23:28.000000+00:0010.263210000.0520.0521.2371.237EURSEK 2019-01-10EZ3X8XX8N4Y6ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T11:30:00.000000+00:00110.2998519784852018-11-01T11:33:44.000000+00:0010.29867510000.0050.0051.3571.3572018-11-08+00:002018-11-08T15:30:00.000000+00:00110.25954251297712018-11-08T21:09:11.000000+00:0010.24416510.26104210.260542227695406.50037500037500000.0550.0550.8680.8682018-12-21+00:002018-12-21T11:30:00.000000+00:00110.2767783083032018-12-21T11:53:17.000000+00:0010.27718910000.0610.0611.2371.2372018-12-27+00:002018-12-27T09:30:00.000000+00:00110.2960328000002018-12-27T10:16:55.000000+00:0010.29592710000.0460.0460.1940.194EURSEK 2019-01-14EZV0G0L6Z0N5ISINJFTXFPCFISEK2018-12-31+00:001000000.710.71EURSEK 2019-01-15EZ605SP45WP2ISINJFTXFPCFISEK2018-10-11+00:002018-10-11T11:30:00.000000+00:00110.419677235002018-10-11T11:51:56.000000+00:0010.411861000EURSEK 2019-01-15EZ605SP45WP2ISINJFTXFPCFISEK2018-10-19+00:0010000.0510.0511.2621.2622018-11-08+00:002018-11-08T15:30:00.000000+00:00110.26298551314922018-11-08T21:05:20.000000+00:0010.24470310.26175410.262164227696623003750003750000001.6761.6762018-12-21+00:0010000.4990.4992.1192.119EURSEK 2019-01-16EZ78KH4P5K15ISINJFTXFPCFISEK2018-11-15+00:0010000.0030.0031.2891.289EURSEK 2019-01-17EZ306455GH49ISINJFTXFPCFISEK2018-12-13+00:0010000.0430.0431.221.22EURSEK 2019-01-24EZ59VK4C2PF9ISINJFTXFPCFISEK2018-11-23+00:0010.29975610.29848322128731035006250000625000000.0120.0121.2171.2172018-12-21+00:002018-12-21T11:30:00.000000+00:00110.276594308297812018-12-21T12:45:03.000000+00:0010.2748310000.0010.0011.2091.209EURSEK 2019-01-25EZQF31SK0WW9ISINJFTXFPCFISEK2018-10-26+00:0010000.0020.0021.1941.194EURSEK 2019-01-28EZVK0NR3XMJ1ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T11:30:00.000000+00:00110.3003548240282018-11-01T11:33:44.000000+00:0010.299110000.0050.0051.3571.357EURSEK 2019-01-31EZ21S7QW51N4ISINJFTXFPCFISEK2018-12-21+00:0010000.040.0443.28243.282EURSEK 2019-01-31EZ21S7QW51N4ISINJFTXFPCFISEK2018-12-27+00:0010.29674210.29152210.3079310.28964533196156415800850000008500000000.0020.0021.2571.257EURSEK 2019-02-04EZVKBFQP5DX6ISINJFTXFPCFISEK2018-10-29+00:0010000.380.38124.492124.492EURSEK 2019-02-05EZ46CRWZNTH2ISINJFTXFPCFISEK2018-11-08+00:002018-11-08T15:30:00.000000+00:00110.26334151316702018-11-08T21:05:55.000000+00:0010.24430210.26383910.2636732276977550037500037500000.05750.05751.2221.222EURSEK 2019-02-11EZ4QLZ2S2459ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T11:30:00.000000+00:00110.3009245150462018-11-01T11:33:44.000000+00:0010.29948910000.0050.0051.3571.357EURSEK 2019-02-15EZ1J9Y6WRRW1ISINJFTXFPCFISEK2018-10-19+00:0010000.0510.0511.5731.5732018-11-09+00:002018-11-09T11:30:00.000000+00:00110.283428407222018-11-09T12:21:27.000000+00:0010.2794610000.0510.0511.2341.2342018-12-21+00:0010.28165110.28168422155171.179492007546754600.0510.0511.21051.2105EURSEK 2019-02-19EZ8TK6DGWWX5ISINJFTXFPCFISEK2018-11-08+00:002018-11-08T15:30:00.000000+00:00110.26434851321742018-11-08T21:06:17.000000+00:0010.24482510.26284810.2633482276975110037500037500000.5290.5291.2241.224EURSEK 2019-02-22EZ7XN83W2Q16ISINJFTXFPCFISEK2018-11-05+00:0010000.7260.7261.1041.104EURSEK 2019-02-25EZ2VZD033RY5ISINJFTXFPCFISEK2018-10-24+00:002018-10-24T09:30:00.000000+00:00110.34651862370002018-10-24T10:52:11.000000+00:0010.3492791000EURSEK 2019-02-28EZ1SPBZ8P3F7ISINJFTXFPCFISEK2018-12-11+00:002018-12-11T13:30:00.000000+00:00110.29743089222018-12-11T14:27:50.000000+00:0010.2926810000.0450.0451.8861.886EURSEK 2019-03-05EZ3Z27JGXDB3ISINJFTXFPCFISEK2018-11-08+00:002018-11-08T15:30:00.000000+00:00110.26653751332682018-11-08T21:10:54.000000+00:0010.24561710000.1570.1571.2441.244EURSEK 2019-03-25EZ1NFP1WM0W6ISINJFTXFPCFISEK2018-11-21+00:002018-11-21T09:30:00.000000+00:00110.33715505500010000.0730.0730.390.39EURSEK 2019-03-28EZ3QJS75L936ISINJFTXFPCFISEK2018-12-12+00:002018-12-12T09:30:00.000000+00:00110.305884804942018-12-12T09:39:03.000000+00:0010.347665100076560.40676560.4061.2031.203EURSEK 2019-03-29EZ1SGB63MYB3ISINJFTXFPCFISEK2018-12-11+00:002018-12-11T13:30:00.000000+00:00110.29953402432018-12-11T14:27:50.000000+00:0010.29412110000.0450.0451.8861.8862018-12-20+00:002018-12-20T11:30:00.000000+00:00110.241540966002018-12-20T11:48:02.000000+00:0010.25825110000.440.441.1181.118EURSEK 2019-04-12EZ5M8WCG59G5ISINJFTXFPCFISEK2018-10-03+00:0010000.0770.0771.0941.094EURSEK 2019-04-15EZ82G9W6MC87ISINJFTXFPCFISEK2018-11-23+00:0010000.0440.0441.161.162018-12-21+00:0010000.0510.0511.2431.243EURSEK 2019-04-17EZ3M3M9DN4Q2ISINJFTXFPCFISEK2018-11-15+00:0010000.0030.0031.2891.289EURSEK 2019-04-18EZ5KBGX616T0ISINJFTXFPCFISEK2018-10-17+00:0010000.0780.0781.1041.104EURSEK 2019-04-23EZBWRBW54H48ISINJFTXFPCFISEK2018-11-12+00:002018-11-12T09:30:00.000000+00:00110.431200002018-11-12T10:22:43.000000+00:0010.2762391000EURSEK 2019-04-30EZ2CL4GNKLD3ISINJFTXFPCFISEK2018-10-25+00:002018-10-25T11:30:00.000000+00:00110.387758207755162018-10-25T11:56:03.000000+00:0010.3933631000001.0971.0972018-12-11+00:002018-12-11T13:30:00.000000+00:00110.30161067552018-12-11T14:27:50.000000+00:0010.29573210000.0450.0451.8861.886EURSEK 2019-05-15EZ7ZW8BDWV14ISINJFTXFPCFISEK2018-10-19+00:0010000.0510.0511.2171.2172018-11-09+00:002018-11-09T11:30:00.000000+00:00110.287529421272018-11-09T12:21:50.000000+00:0010.2832810000.0510.0511.3621.3622018-11-23+00:0010000.0440.0441.161.162018-12-21+00:0010000.0510.051EURSEK 2019-05-20EZ4SJ8CQ3792ISINJFTXFPCFISEK2018-11-12+00:002018-11-12T09:30:00.000000+00:00110.431200002018-11-12T10:22:43.000000+00:0010.2776071000EURSEK 2019-06-05EZ1C799969B4ISINJFTXFPCFISEK2018-11-27+00:002018-11-27T13:30:00.000000+00:00110.27875862250722018-11-27T14:55:41.000000+00:0010.27894510.27875810.278758228300097.085004037504037500EURSEK 2019-06-11EZVH3YZQ1VS6ISINJFTXFPCFISEK2018-12-07+00:002018-12-07T11:30:00.000000+00:00110.24625615002018-12-07T12:30:34.000000+00:0010.2604510000.0610.0611.7471.747EURSEK 2019-06-14EZ6C6B4RS150ISINJFTXFPCFISEK2018-11-15+00:0010000.0030.0031.2891.289EURSEK 2019-06-17EZ5Y6PJR7XK8ISINJFTXFPCFISEK2018-12-17+00:0010000.0430.0431.1221.122EURSEK 2019-06-20EZ34VGMXDH25ISINJFTXFPCFISEK2018-11-12+00:002018-11-12T09:30:00.000000+00:00110.431200002018-11-12T10:22:43.000000+00:0010.2796281000EURSEK 2019-06-28EZ87M78V5PN1ISINJFTXFPCFISEK2018-12-21+00:0010000.0510.0510.3910.391EURSEK 2019-06-28EZ87M78V5PN1ISINJFTXFPCFISEK2018-10-19+00:001000001.2641.2642018-12-20+00:002018-12-20T11:30:00.000000+00:00110.237640950402018-12-20T11:48:02.000000+00:0010.26369810000.440.441.1181.118EURSEK 2019-07-30EZ68SVXWPVX7ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T11:30:00.000000+00:00110.34804210348042018-10-12T11:55:36.000000+00:0010.37190810000.050.051.2261.2262018-11-12+00:002018-11-12T09:30:00.000000+00:00110.255365127682018-11-12T09:58:32.000000+00:0010.27860710000.0520.0521.2031.203EURSEK 2019-08-15EZ92KVM0CYD2ISINJFTXFPCFISEK2018-12-21+00:0010000.8880.888EURSEK 2019-08-21EZ1V70JX6217ISINJFTXFPCFISEK2018-10-22+00:002018-10-22T09:30:00.000000+00:00110.31732825793322018-10-22T09:49:42.000000+00:0010.34216710000.0510.0511.2051.2052018-11-15+00:002018-11-15T09:30:00.000000+00:00110.26085210260852018-11-15T09:35:39.000000+00:0010.28385710000.1730.1731.1961.196EURSEK 2019-08-28EZVP1MJ0KGW8ISINJFTXFPCFISEK2018-10-22+00:002018-10-22T09:30:00.000000+00:00110.32027810320272018-10-22T09:58:24.000000+00:0010.34566110000.0510.0511.2331.233EURSEK 2019-09-05EZ1RZF9FT138ISINJFTXFPCFISEK2018-10-23+00:0010000.0510.0511.2091.2092018-11-12+00:002018-11-12T09:30:00.000000+00:00110.2578965128942018-11-12T10:10:46.000000+00:0010.2830131000001.3091.3092018-11-15+00:002018-11-15T09:30:00.000000+00:00110.26296810262962018-11-15T09:40:05.000000+00:0010.28672110000.0510.0511.2511.251EURSEK 2019-09-12EZ1SL8D925J3ISINJFTXFPCFISEK2018-10-23+00:002018-10-23T11:30:00.000000+00:00110.35028525875712018-10-23T12:46:02.000000+00:0010.37556410000.050.051.2261.2262018-11-19+00:002018-11-19T09:30:00.000000+00:00110.25812610258122018-11-19T11:07:27.000000+00:0010.28275410000.0520.0521.2371.237EURSEK 2019-10-08EZ1037PKV040ISINJFTXFPCFISEK2018-10-24+00:0010000.0510.0511.2191.2192018-11-19+00:002018-11-19T11:30:00.000000+00:00110.26283315394242018-11-19T12:48:07.000000+00:0010.28889210000.0510.0511.2391.239EURSEK 2019-10-15EZ9LGGWT59M4ISINJFTXFPCFISEK2018-10-24+00:002018-10-24T13:30:00.000000+00:00110.355288517764410000.050.050.470.472018-11-20+00:0010000.0510.0511.2331.2332018-11-23+00:0010000.0440.0441.161.16EURSEK 2019-10-22EZ1VHNYLTQ88ISINJFTXFPCFISEK2018-11-12+00:002018-11-12T09:30:00.000000+00:00110.26106741044262018-11-12T09:55:21.000000+00:0010.28746810000.050.051.2321.232EURSEK 2019-11-01EZ9F7140YNX1ISINJFTXFPCFISEK2018-12-11+00:002018-12-11T09:30:00.000000+00:00110.28979415434692018-12-11T10:52:26.000000+00:0010.31594110000.0510.0511.2231.223EURSEK 2019-11-13EZQLWLRQC2R9ISINJFTXFPCFISEK2018-11-12+00:002018-11-12T11:30:00.000000+00:00110.26647146199112018-11-12T12:04:55.000000+00:0010.29385810000.0510.0511.2081.208EURSEK 2019-11-15EZ15F0P51NJ1ISINJFTXFPCFISEK2018-11-09+00:002018-11-09T11:30:00.000000+00:00110.3046864161852018-11-09T12:22:14.000000+00:0010.29769210000.0510.0511.0781.0782018-11-23+00:0010000.0440.0441.161.162018-12-21+00:0010000.0510.0511.2341.234EURSEK 2019-11-19EZ4SDD6M0V54ISINJFTXFPCFISEK2018-11-21+00:0010000.0510.0511.2221.2222018-12-19+00:002018-12-19T13:30:00.000000+00:00110.32468925811722018-12-19T15:06:51.000000+00:0010.35180610000.510.511.2241.224EURSEK 2019-12-16EZ881CBQ8DL6ISINJFTXFPCFISEK2018-12-17+00:0010000.0430.0431.1221.122EURSEK 2020-06-30EZ1NZYNJ22M8ISINJFTXFPCFISEK2018-12-21+00:0010000.0510.0511.211.21EURSEK 2020-06-30EZ1NZYNJ22M8ISINJFTXFPCFISEK2018-10-19+00:0010000.050.051.21.22018-11-09+00:002018-11-09T11:30:00.000000+00:00110.3326663025402018-11-09T12:22:36.000000+00:0010.32295910000.0820.0821.2061.206EURSEK 2021-01-25EZ894SCP90C8ISINJFTXFPCFISEK2018-10-24+00:002018-10-24T09:30:00.000000+00:00110.40511872918002018-10-24T10:52:11.000000+00:0010.4169711000EURSEK 2021-02-26EZ5G0N50WXC0ISINJFTXFPCFISEK2018-11-21+00:002018-11-21T09:30:00.000000+00:00110.396915595350010000.0730.0730.390.39EURSEK 2021-06-30EZN5FRSRRZK7ISINJFTXFPCFISEK2018-10-19+00:0010000.0510.0511.21.22018-11-09+00:002018-11-09T11:30:00.000000+00:00110.3828344168702018-11-09T12:23:14.000000+00:0010.36963610000.0510.0511.2541.254EURSEK 2022-10-14EZ2Y852LGC75ISINJFTXFPCFISEK2018-10-09+00:002018-10-09T11:30:00.000000+00:00110.73605813946552018-10-09T12:46:26.000000+00:0010.58941210000.0010.0011.2371.2372018-11-07+00:002018-11-07T11:30:00.000000+00:00110.63217811875002018-11-07T12:40:07.000000+00:0010.48501210000.0020.0020.68200000000000010.68200000000000012018-12-12+00:002018-12-12T11:30:00.000000+00:00110.6418238124992018-12-12T13:10:06.000000+00:0010.49728610000.0010.0011.2011.201EURSEK 2023-06-30EZ4XPDTCLHC5ISINJFTXFPCFISEK2018-10-19+00:0010000.0510.0511.1971.197EURSGD 2018-12-14EZ3LNTNZ4599ISINJFTXFPCFISGD2018-11-28+00:002018-11-28T11:30:00.000000+00:0011.556183999992018-11-28T12:27:03.000000+00:001.55569510000.160.161.0871.087EURSGD 2019-01-15EZ73G7H16XL9ISINJFTXFPCFISGD2018-12-21+00:002018-12-21T11:30:00.000000+00:0011.566034000002018-12-21T12:42:37.000000+00:001.56543510000.060.061.1121.112EURUSD 2018-10-01EZ6W00V8TJ22ISINJFTXFPCFIUSD2018-10-01+00:002018-10-01T09:30:00.000000+00:0011.16152411615242018-10-01T09:40:30.000000+00:001.1614742018-10-01T11:30:00.000000+00:0011.160165199999992018-10-01T12:03:19.000000+00:001.1600752018-10-01T13:30:00.000000+00:0011.162150002018-10-01T13:47:39.000000+00:001.1604271.1598221.1583231.1621.157625255827477730.99648300172443.52172443.52000.0511.0012141.054EURUSD 2018-10-02EZ50M5K66ZC5ISINJFTXFPCFIUSD2018-10-02+00:002018-10-02T09:30:00.000000+00:0011.153521992018-10-02T11:14:43.000000+00:001.1526272018-10-02T13:30:00.000000+00:0011.154011103860992018-10-02T13:49:43.000000+00:001.1537251.1532561.1526591.15451.15182817171782499054.36741700157944.98157944.9800.00350.0513.8833751.0565EURUSD 2018-10-02EZ50M5K66ZC5ISINJFTXFPCFIUSD2018-10-01+00:002018-10-01T09:30:00.000000+00:0011.16161211616122018-10-01T09:40:30.000000+00:001.1614742018-10-01T11:30:00.000000+00:0011.160242199999992018-10-01T12:03:19.000000+00:001.1600752018-10-01T13:30:00.000000+00:0011.1602731878472018-10-01T14:27:35.000000+00:001.1597761.1596381.1591221.1616121.15768719199232757873.9364620037500000037500000000.02280.010.66261.052EURUSD 2018-10-03EZ3G8Z5TLWB8ISINJFTXFPCFIUSD2018-10-03+00:002018-10-03T09:30:00.000000+00:0011.15791157902018-10-03T09:40:08.000000+00:001.1563272018-10-03T11:30:00.000000+00:0011.156491265992018-10-03T12:49:14.000000+00:001.1534262018-10-03T13:30:00.000000+00:0011.1545650002018-10-03T13:50:59.000000+00:001.1528261.1558271.1534451.15791.153315152344395936.24167300650006500000.0118180.050.8890911.044EURUSD 2018-10-03EZ3G8Z5TLWB8ISINJFTXFPCFIUSD2018-10-02+00:002018-10-02T11:30:00.000000+00:0011.1545987504882018-10-02T12:17:20.000000+00:001.1537772018-10-02T13:30:00.000000+00:0011.1541103869002018-10-02T13:49:43.000000+00:001.1537251.153811.1535061.1545981.152712122203388521.60236400570000005700000000.0250.02510.55810.558EURUSD 2018-10-03EZ3G8Z5TLWB8ISINJFTXFPCFIUSD2018-10-01+00:002018-10-01T11:30:00.000000+00:0011.1618212024832018-10-01T12:51:45.000000+00:001.161851.1607151.1604391.161821.160088993396076372.2003750000003750000000EURUSD 2018-10-04EZ8CBJW7GP07ISINJFTXFPCFIUSD2018-10-04+00:002018-10-04T09:30:00.000000+00:0011.149822996002018-10-04T10:55:22.000000+00:001.1494142018-10-04T11:30:00.000000+00:0011.1487012450002018-10-04T12:22:40.000000+00:001.1490642018-10-04T13:30:00.000000+00:0011.1534140002018-10-04T13:32:32.000000+00:001.1516111.1511531.1522151.15341.147712122214002047.82072900135000001350000000.0560.05550.888251.0455EURUSD 2018-10-04EZ8CBJW7GP07ISINJFTXFPCFIUSD2018-10-03+00:001.1563061.1544941.1585121.153387552887921536.04910050000000050000000000.0010.0010.1030.103EURUSD 2018-10-04EZ8CBJW7GP07ISINJFTXFPCFIUSD2018-10-02+00:001.1531621.1530621.1540871.152331893743699.998720050000000050000000000.0420.04224.56724.567EURUSD 2018-10-05EZ5M87ZF5TY1ISINJFTXFPCFIUSD2018-10-05+00:002018-10-05T09:30:00.000000+00:0011.149411645622018-10-05T10:04:14.000000+00:002018-10-05T11:30:00.000000+00:0011.153377204142018-10-05T12:25:08.000000+00:002018-10-05T13:30:00.000000+00:0011.1545170002018-10-05T13:44:32.000000+00:001.1510351.1512771.15451.14761417172407609526.7109480020000020000000.0477780.0510.6020.6304999999999999EURUSD 2018-10-05EZ5M87ZF5TY1ISINJFTXFPCFIUSD2018-10-04+00:001.151491.1513031.1529871.147452772785002025003290000003290000000EURUSD 2018-10-05EZ5M87ZF5TY1ISINJFTXFPCFIUSD2018-10-03+00:001.157461.158467226151459200026550000026550000000.0020.0021.0631.063EURUSD 2018-10-09EZ3LCYR3TT68ISINJFTXFPCFIUSD2018-10-09+00:002018-10-09T11:30:00.000000+00:0011.14454806902018-10-09T12:08:38.000000+00:001.1435662018-10-09T13:30:00.000000+00:0011.146170002018-10-09T13:53:01.000000+00:001.1446161.1465721.1467761.1485951.143717174438779644.0086920019800000019800000000.1590.1591.0591.059EURUSD 2018-10-09EZ3LCYR3TT68ISINJFTXFPCFIUSD2018-10-08+00:002018-10-08T09:30:00.000000+00:0011.1497229942018-10-08T09:36:07.000000+00:001.1479722018-10-08T11:30:00.000000+00:0011.147397000002018-10-08T12:59:19.000000+00:001.1460711.1485751.147351.14971.14734410087894.00358800158856.57158856.570001.02851.0285EURUSD 2018-10-09EZ3LCYR3TT68ISINJFTXFPCFIUSD2018-10-04+00:0010002018-10-05+00:001.151651.1516181.15361.15085662406880951.5002965000002965000000EURUSD 2018-10-10EZ4KH39P4YT6ISINJFTXFPCFIUSD2018-10-10+00:002018-10-10T09:30:00.000000+00:0011.14668924082018-10-10T11:15:13.000000+00:001.1497652018-10-10T11:30:00.000000+00:0011.15183733529992018-10-10T13:29:18.000000+00:001.1518172018-10-10T13:30:00.000000+00:0011.15152000002018-10-10T13:39:14.000000+00:001.1508171.1503691.1513611.15251.14612622221275329546.756851001553376.081553376.0800.0223750.0511.11551.0485EURUSD 2018-10-10EZ4KH39P4YT6ISINJFTXFPCFIUSD2018-10-09+00:002018-10-09T13:30:00.000000+00:0011.1483160762002018-10-09T14:40:48.000000+00:001.1484081.1468751.1468721.14871.14379213134438396250002250000002250000000EURUSD 2018-10-10EZ4KH39P4YT6ISINJFTXFPCFIUSD2018-10-08+00:002018-10-08T11:30:00.000000+00:0011.147397000002018-10-08T12:53:05.000000+00:001.14681000EURUSD 2018-10-11EZTBKLQ7MJQ2ISINJFTXFPCFIUSD2018-10-11+00:002018-10-11T09:30:00.000000+00:0011.155223999992018-10-11T09:54:44.000000+00:001.1555472018-10-11T11:30:00.000000+00:0011.15713623142018-10-11T11:34:00.000000+00:001.1567962018-10-11T13:30:00.000000+00:0011.158269992018-10-11T13:38:07.000000+00:001.1562491.1563981.1562921.1581.15492766300827.4368380034143.0934143.0900.10850.091.0131.0525EURUSD 2018-10-11EZTBKLQ7MJQ2ISINJFTXFPCFIUSD2018-10-10+00:002018-10-10T11:30:00.000000+00:0011.15191833530002018-10-10T13:29:18.000000+00:001.1518171.1510761.1514361.15251.14888713131283092149.98795700100000000100000000000.010.3033330EURUSD 2018-10-11EZTBKLQ7MJQ2ISINJFTXFPCFIUSD2018-10-09+00:001000EURUSD 2018-10-12EZ3T7PXR64V8ISINJFTXFPCFIUSD2018-10-12+00:002018-10-12T09:30:00.000000+00:0011.1573832133002018-10-12T10:52:29.000000+00:001.1576932018-10-12T11:30:00.000000+00:0011.154113300002018-10-12T12:15:45.000000+00:001.1571382018-10-12T13:30:00.000000+00:0011.157129999.999351.1563511.1568611.15951.15383221213462988977.76715200240000002400000000.069778000000000010.0522.923251.048EURUSD 2018-10-12EZ3T7PXR64V8ISINJFTXFPCFIUSD2018-10-11+00:0010000.0010.0010.0590.059EURUSD 2018-10-12EZ3T7PXR64V8ISINJFTXFPCFIUSD2018-10-10+00:002018-10-10T15:30:00.000000+00:0011.1525134575302018-10-10T19:07:41.000000+00:001.15251000EURUSD 2018-10-15EZ6CJ10H5129ISINJFTXFPCFIUSD2018-10-03+00:0010000.4140.4141.2231.2232018-10-15+00:002018-10-15T09:30:00.000000+00:0011.159011139082018-10-15T09:55:24.000000+00:001.1588732018-10-15T11:30:00.000000+00:0011.159535550002018-10-15T11:37:30.000000+00:001.1591742018-10-15T13:30:00.000000+00:0011.160220000.0032821.1578781.1582911.16081.1560526263240448101.277576009000009000000606.4645620.0510.8700671.0662018-10-16+00:001000EURUSD 2018-10-15EZ6CJ10H5129ISINJFTXFPCFIUSD2018-10-12+00:002018-10-12T11:30:00.000000+00:0011.1578561802018-10-12T12:38:32.000000+00:001.156391.1561341.1571261.1588661.154712123459718479.9997570013500000013500000000.0420.0421.0281.028EURUSD 2018-10-16EZ1NZYYST0M7ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T13:30:00.000000+00:0011.16071334821372018-10-16T13:34:43.000000+00:001.1604251.1592291.1589891.16111.15710612123481080489.9127470017650000017650000000.0373330.0510.7131.038EURUSD 2018-10-16EZ1NZYYST0M7ISINJFTXFPCFIUSD2018-10-15+00:002018-10-15T11:30:00.000000+00:0011.15994224358782018-10-15T12:38:54.000000+00:001.1593241.1570421.1584631.1599421.1562935353089902276.7578005710571000.0055930.0040.74203699999999990.1542018-10-16+00:001000EURUSD 2018-10-17EZ9DYXSYVPB6ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T09:30:00.000000+00:0011.1576023472802018-10-17T10:10:58.000000+00:001.1571752018-10-17T11:30:00.000000+00:0011.1527234999992018-10-17T11:54:29.000000+00:001.1530252018-10-17T13:30:00.000000+00:0011.1553469992018-10-17T13:53:15.000000+00:001.1536771.1551091.1535241.1576021.1526731313637255402.59316900300000300000000.05650.932251.038EURUSD 2018-10-17EZ9DYXSYVPB6ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T13:30:00.000000+00:0011.160834824002018-10-16T13:34:43.000000+00:001.1604251.1594091.1592861.16151.157710105220262945005000000005000000000EURUSD 2018-10-18EZ292HR9LYZ6ISINJFTXFPCFIUSD2018-10-02+00:002018-10-02T11:30:00.000000+00:0011.15545315020882018-10-02T12:20:55.000000+00:001.1552851000EURUSD 2018-10-18EZ292HR9LYZ6ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T09:30:00.000000+00:0011.1532250000.0023242018-10-18T13:30:00.000000+00:0011.149425804592018-10-18T13:36:49.000000+00:001.1492541.1509881.1515711.15321.14859213131326232889.2025060010000010000000.0818570.0510.7628571.034EURUSD 2018-10-18EZ292HR9LYZ6ISINJFTXFPCFIUSD2018-10-17+00:001.1550441.15360622634483500002750000002750000000EURUSD 2018-10-18EZ292HR9LYZ6ISINJFTXFPCFIUSD2018-10-16+00:001.1597921.1597921.1615881.158888331739688150005000000005000000000EURUSD 2018-10-19EZ6KKWVDD2X5ISINJFTXFPCFIUSD2018-10-19+00:002018-10-19T09:30:00.000000+00:0011.1463512292702018-10-19T10:05:40.000000+00:001.1457542018-10-19T11:30:00.000000+00:0011.14311719992018-10-19T13:25:42.000000+00:001.1462052018-10-19T13:30:00.000000+00:0011.1496150002018-10-19T13:50:57.000000+00:001.1482051.1457321.1451231.14961.1410371313816676660.4574130033054.9833054.9800.1147140.070999999999999990.8848571.061EURUSD 2018-10-19EZ6KKWVDD2X5ISINJFTXFPCFIUSD2018-10-18+00:001.1514581.1516581.1518871.1508331324407000005000000005000000000EURUSD 2018-10-22EZV82FTHPXY8ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T09:30:00.000000+00:0011.15123453602018-10-22T10:53:21.000000+00:001.1507272018-10-22T11:30:00.000000+00:0011.1505805352018-10-22T11:43:40.000000+00:001.1496272018-10-22T13:30:00.000000+00:0011.1495499992018-10-22T13:37:37.000000+00:001.1474781.1489541.1478551.1541.14656916164015968385.79082900176500001765000000.09580.060.8311.03EURUSD 2018-10-22EZV82FTHPXY8ISINJFTXFPCFIUSD2018-10-19+00:002018-10-19T13:30:00.000000+00:0011.14819586632018-10-19T13:54:34.000000+00:001.1487061.1463921.1453881.14811.14485855833018811.14001030000001030000000EURUSD 2018-10-22EZV82FTHPXY8ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T09:30:00.000000+00:0011.148945744702018-10-18T11:13:34.000000+00:001.1518510000.3410.3411.0831.083EURUSD 2018-10-23EZ2T4S54DMX0ISINJFTXFPCFIUSD2018-10-23+00:002018-10-23T09:30:00.000000+00:0011.14886312385202018-10-23T10:20:14.000000+00:001.1479782018-10-23T11:30:00.000000+00:0011.14773443102018-10-23T11:36:10.000000+00:001.1461762018-10-23T13:30:00.000000+00:0011.146614573302018-10-23T13:57:56.000000+00:001.1461771.1465111.1468711.1488631.14364910105367410.22339300530005300000.0486250.0510.9096251.033EURUSD 2018-10-23EZ2T4S54DMX0ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T11:30:00.000000+00:0011.149664092782018-10-22T11:32:31.000000+00:001.1494281.1477451.1478891.149661.14691312125507978866.960024900000024900000000.0520.0521.0341.034EURUSD 2018-10-24EZ7KWN62J1W6ISINJFTXFPCFIUSD2018-10-24+00:002018-10-24T09:30:00.000000+00:0011.140664793252018-10-24T10:13:32.000000+00:001.1410762018-10-24T11:30:00.000000+00:0011.1388743999992018-10-24T12:34:17.000000+00:001.1391782018-10-24T13:30:00.000000+00:0011.142149992018-10-24T13:52:44.000000+00:001.1397281.1405241.14031.14261.1372377570888845.001050069542.8369542.8300.05450.05151.03351.0345EURUSD 2018-10-24EZ7KWN62J1W6ISINJFTXFPCFIUSD2018-10-23+00:002018-10-23T11:30:00.000000+00:0011.1469746881842018-10-23T12:42:35.000000+00:001.1467271.1464621.1462991.1469741.146013331089671409.4002500000002500000000EURUSD 2018-10-24EZ7KWN62J1W6ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.147571147572018-10-22T13:47:27.000000+00:001.147551.1474191.1478291.1480871.147991539518463.5070019390019390000.0450.0451.321.32EURUSD 2018-10-25EZ107XHWNCC6ISINJFTXFPCFIUSD2018-10-25+00:002018-10-25T09:30:00.000000+00:0011.136796169992018-10-25T11:08:00.000000+00:001.1398552018-10-25T11:30:00.000000+00:0011.14282500002018-10-25T12:35:37.000000+00:001.1414062018-10-25T13:30:00.000000+00:0011.1395499992018-10-25T13:56:57.000000+00:001.1378091.1399921.1399391.14281.1367961010687078400.89684300284380.47284380.4700.0556670.0561.0276671.0275EURUSD 2018-10-25EZ107XHWNCC6ISINJFTXFPCFIUSD2018-10-24+00:002018-10-24T13:30:00.000000+00:0011.136517189992018-10-24T13:49:11.000000+00:001.1395281.1415821.142551.1452131.136517441142568924.9957120025000000025000000000.0510.0511.0351.035EURUSD 2018-10-25EZ107XHWNCC6ISINJFTXFPCFIUSD2018-10-23+00:002018-10-23T11:30:00.000000+00:0011.1471027712018-10-23T12:44:41.000000+00:001.1471.1466241.1463851.1471.1461441089244835.31475001250448001250448000EURUSD 2018-10-26EZLJ6VKZ0708ISINJFTXFPCFIUSD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.1350662849992018-10-26T10:18:56.000000+00:001.135462018-10-26T11:30:00.000000+00:0011.13522499992018-10-26T12:29:35.000000+00:001.1341141.1364961.1359061.13871.13510103545201.7260080087891.0099999999987891.0099999999900.14750.06151.0046671.0315EURUSD 2018-10-26EZLJ6VKZ0708ISINJFTXFPCFIUSD2018-10-25+00:002018-10-25T09:30:00.000000+00:0011.1413148362018-10-25T10:33:30.000000+00:001.1407052018-10-25T11:30:00.000000+00:0011.1408722534782018-10-25T12:09:21.000000+00:001.1407561.1406331.1396291.14131.1377421212826618627.3409600195001950000.0544440.0610.9158891.027EURUSD 2018-10-26EZLJ6VKZ0708ISINJFTXFPCFIUSD2018-10-24+00:001.14481.144822572400000002500000002500000000EURUSD 2018-10-29EZ5HHQBWVYQ4ISINJFTXFPCFIUSD2018-10-29+00:002018-10-29T09:30:00.000000+00:0011.138114170717082018-10-29T09:40:02.000000+00:001.1385782018-10-29T11:30:00.000000+00:0011.13930617089592018-10-29T12:03:18.000000+00:001.1395292018-10-29T13:30:00.000000+00:0011.1380842025782018-10-29T13:35:45.000000+00:001.137931.1388081.1383991.14271.13383116161159603632.8284760013900013900000.0740.0519.8186677.0725EURUSD 2018-10-29EZ5HHQBWVYQ4ISINJFTXFPCFIUSD2018-10-26+00:001.1372281.1368951.1372731.13681919596929706.8325003450345000.0030.0030.1510.151EURUSD 2018-10-29EZ5HHQBWVYQ4ISINJFTXFPCFIUSD2018-10-25+00:001000EURUSD 2018-10-30EZ43SK77MJM2ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T11:30:00.000000+00:0011.13599992018-10-30T12:48:33.000000+00:001.1354262018-10-30T13:30:00.000000+00:0011.13955360002018-10-30T13:36:29.000000+00:001.1369271.1370431.1363051.13951.13324899626327416.98549500470381.75470381.7500.0596670.062.7006671.033EURUSD 2018-10-30EZ43SK77MJM2ISINJFTXFPCFIUSD2018-10-29+00:002018-10-29T09:30:00.000000+00:0011.1382170730002018-10-29T09:40:02.000000+00:001.1385781.1381621.1381431.1384851.137833229335760000100000000010000000000EURUSD 2018-10-30EZ43SK77MJM2ISINJFTXFPCFIUSD2018-10-26+00:002018-10-26T15:30:00.000000+00:0011.139985492502018-10-26T17:51:30.000000+00:001.13991.1380491.1370311.13991.13698833577152853.504601007500000750000000.0510.0511.2461.246EURUSD 2018-10-31EZ5WMP5XSSG7ISINJFTXFPCFIUSD2018-10-31+00:002018-10-31T09:30:00.000000+00:0011.134245850682018-10-31T10:03:23.000000+00:001.133832018-10-31T11:30:00.000000+00:0011.135083972782018-10-31T11:35:18.000000+00:001.1346792018-10-31T13:30:00.000000+00:0011.13235000002018-10-31T13:37:23.000000+00:001.131181.133661.1333721.13551.131213133402151295.660440015360015360000.0831670.05151.06281.034EURUSD 2018-10-31EZ5WMP5XSSG7ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T09:30:00.000000+00:0011.13723950037602018-10-30T09:39:56.000000+00:001.1372221.1363131.1363771.13731.136118181851712607.83588009870987000.0020.0020.080.08EURUSD 2018-10-31EZ5WMP5XSSG7ISINJFTXFPCFIUSD2018-10-29+00:001000EURUSD 2018-11-01EZ5HTY52G6C1ISINJFTXFPCFIUSD2018-10-09+00:001000EURUSD 2018-11-01EZ5HTY52G6C1ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T11:30:00.000000+00:0011.139722284932018-11-01T11:38:04.000000+00:001.1395162018-11-01T13:30:00.000000+00:0011.13605750002018-11-01T13:58:34.000000+00:001.1391141.1386571.1394971.1431.134447121259073199.68092100138000138000000.0510.9392861.044EURUSD 2018-11-01EZ5HTY52G6C1ISINJFTXFPCFIUSD2018-10-31+00:002018-10-31T13:30:00.000000+00:0011.13201470862018-10-31T14:01:34.000000+00:001.1319811.1322631.1326771.1340851.1315555663391586.40764001000000000100000000000.0010.0010.3240.324EURUSD 2018-11-01EZ5HTY52G6C1ISINJFTXFPCFIUSD2018-10-30+00:001000EURUSD 2018-11-02EZ8DQN6SRFN8ISINJFTXFPCFIUSD2018-11-02+00:002018-11-02T09:30:00.000000+00:0011.14413730891692018-11-02T10:26:52.000000+00:001.1441162018-11-02T11:30:00.000000+00:0011.1449457962018-11-02T12:24:55.000000+00:001.1433161.1432061.1419091.14491.141287661146964577.1006290080000080000000.04580.0530.74861.028EURUSD 2018-11-02EZ8DQN6SRFN8ISINJFTXFPCFIUSD2018-11-01+00:001.1379331.1371611.13961.136533233118000000100000000010000000000EURUSD 2018-11-02EZ8DQN6SRFN8ISINJFTXFPCFIUSD2018-10-31+00:001.1315931.13159322226318550000100000000010000000000EURUSD 2018-11-05EZ5L93SCFJJ7ISINJFTXFPCFIUSD2018-10-01+00:002018-10-01T13:30:00.000000+00:0011.162135373042018-10-01T14:17:18.000000+00:001.16270510000.0510.0511.6491.649EURUSD 2018-11-05EZ5L93SCFJJ7ISINJFTXFPCFIUSD2018-11-05+00:002018-11-05T09:30:00.000000+00:0011.13832118213132018-11-05T09:45:52.000000+00:001.1376812018-11-05T13:30:00.000000+00:0011.138012341402018-11-05T13:59:59.000000+00:001.137681.1385641.1383151.13991.136911114816224356.9847410080000080000000.1870.0610.8441.032EURUSD 2018-11-05EZ5L93SCFJJ7ISINJFTXFPCFIUSD2018-11-02+00:001.1420841.14208422228416900000100000000010000000000EURUSD 2018-11-05EZ5L93SCFJJ7ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T09:30:00.000000+00:0011.13733227466002018-11-01T10:38:22.000000+00:001.137351.1373441.1373521.1379511.13675333229745010000100000000010000000000EURUSD 2018-11-06EZ7DSDTRD6P3ISINJFTXFPCFIUSD2018-11-06+00:002018-11-06T09:30:00.000000+00:0011.1398011709702018-11-06T11:12:34.000000+00:001.139582018-11-06T11:30:00.000000+00:0011.14021140202018-11-06T11:46:50.000000+00:001.139931.1407411.1417251.14271.139429884567618127.370025010000025010000000.08050.0611.0931.0985EURUSD 2018-11-06EZ7DSDTRD6P3ISINJFTXFPCFIUSD2018-11-05+00:002018-11-05T11:30:00.000000+00:0011.13710514892018-11-05T12:07:18.000000+00:001.136982018-11-05T13:30:00.000000+00:0011.140210000002018-11-05T14:59:17.000000+00:001.1397321.1385591.1384931.14021.13698510105157445617.8878230015058128515058128500.00980.0010.24080.036EURUSD 2018-11-06EZ7DSDTRD6P3ISINJFTXFPCFIUSD2018-11-02+00:001000EURUSD 2018-11-07EZ2C3R60PZ07ISINJFTXFPCFIUSD2018-11-07+00:002018-11-07T09:30:00.000000+00:0011.1492574602018-11-07T09:38:30.000000+00:001.1485782018-11-07T11:30:00.000000+00:0011.145479239992018-11-07T13:22:07.000000+00:001.1485762018-11-07T13:30:00.000000+00:0011.14932000002018-11-07T13:33:56.000000+00:001.1485781.1488081.1491121.1521.14547913132648408.3459210091423.6000000000191423.6000000000100.0463330.0520.9217781.034EURUSD 2018-11-07EZ2C3R60PZ07ISINJFTXFPCFIUSD2018-11-06+00:001.141661.141811.1427851.13968544456723945000100000000010000000000EURUSD 2018-11-07EZ2C3R60PZ07ISINJFTXFPCFIUSD2018-11-05+00:001000EURUSD 2018-11-08EZBLLM7LJYJ4ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T09:30:00.000000+00:0011.1374931137492018-10-30T10:24:53.000000+00:001.1360161000EURUSD 2018-11-08EZBLLM7LJYJ4ISINJFTXFPCFIUSD2018-10-31+00:002018-10-31T09:30:00.000000+00:0011.1356091135602018-10-31T09:53:11.000000+00:001.1340211.1361781.13617822227235.570010000010000002018-11-08+00:002018-11-08T09:30:00.000000+00:0011.13803182502018-11-08T10:01:04.000000+00:001.1411192018-11-08T11:30:00.000000+00:0011.14015700502018-11-08T11:37:57.000000+00:001.1403192018-11-08T13:30:00.000000+00:0011.1429398000572018-11-08T14:24:59.000000+00:001.1434721.1424631.1411021.1461.13803112121145859104.774130014050014050000.0621670.05751.0831671.032EURUSD 2018-11-08EZBLLM7LJYJ4ISINJFTXFPCFIUSD2018-11-07+00:002018-11-07T15:30:00.000000+00:0011.1485740002018-11-07T16:00:35.000000+00:001.146931000EURUSD 2018-11-09EZ50N8DGSBF3ISINJFTXFPCFIUSD2018-10-05+00:002018-10-05T13:30:00.000000+00:0011.15589390692018-10-05T14:04:43.000000+00:001.15645910000.0890.0891.2281.228EURUSD 2018-11-09EZ50N8DGSBF3ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T13:30:00.000000+00:0011.1509161227162018-10-18T13:38:13.000000+00:001.15145810000.0450.0451.2261.2262018-11-09+00:002018-11-09T09:30:00.000000+00:0011.13671800002018-11-09T10:21:04.000000+00:002018-11-09T11:30:00.000000+00:0011.1373100002018-11-09T11:36:43.000000+00:002018-11-09T13:30:00.000000+00:0011.1358389992018-11-09T14:59:01.000000+00:001.1349731.1357171.1371.13052810101630897.5306040010000010000000.0640.0631.02751.0275EURUSD 2018-11-09EZ50N8DGSBF3ISINJFTXFPCFIUSD2018-11-08+00:001.1425771.1421111.1433231.141185442741210816.35330070000000070000000000.0510.0511.0331.033EURUSD 2018-11-13EZS371NV6ZT7ISINJFTXFPCFIUSD2018-10-09+00:002018-10-09T13:30:00.000000+00:0011.147477706382018-10-09T13:44:31.000000+00:001.148110000.0510.0511.191.192018-10-10+00:002018-10-10T09:30:00.000000+00:0011.151595201522018-10-10T10:44:29.000000+00:001.1521882018-10-10T15:30:00.000000+00:0011.1549934649702018-10-10T18:48:19.000000+00:001.1554311.1538041.1540381.1553811.1515955524254990.9125003000000300000000.168250.05151.21551.218EURUSD 2018-11-13EZS371NV6ZT7ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T13:30:00.000000+00:0011.15523134656942018-10-17T14:55:47.000000+00:001.15483510000.0510.0511.2121.2122018-11-13+00:002018-11-13T09:30:00.000000+00:0011.124411244002018-11-13T09:34:26.000000+00:001.1236312018-11-13T11:30:00.000000+00:0011.12651119992018-11-13T12:04:22.000000+00:001.1249822018-11-13T13:30:00.000000+00:0011.1259892999992018-11-13T13:47:44.000000+00:001.1263321.1254981.1249891.12841.122412123551852.5315860010000010000000.1233330.0560.8721.028EURUSD 2018-11-13EZS371NV6ZT7ISINJFTXFPCFIUSD2018-11-12+00:002018-11-12T09:30:00.000000+00:0011.127124796202018-11-12T10:56:12.000000+00:001.1261612018-11-12T11:30:00.000000+00:0011.12822256402018-11-12T12:35:17.000000+00:001.126361.1266841.1250071.12841.124405991129445688.1357010020000020000000.0473330.0471.0318331.032EURUSD 2018-11-13EZS371NV6ZT7ISINJFTXFPCFIUSD2018-11-08+00:001.1432461.143117221600364400007000000007000000000EURUSD 2018-11-14EZ9YWG1MRH47ISINJFTXFPCFIUSD2018-11-14+00:002018-11-14T09:30:00.000000+00:0011.12752818752018-11-14T09:57:31.000000+00:001.1266342018-11-14T11:30:00.000000+00:0011.128338402018-11-14T12:07:39.000000+00:001.1274842018-11-14T13:30:00.000000+00:0011.12916935002018-11-14T14:15:30.000000+00:001.1287341.12811.1270481.13051.1258931313341277257.31364200250000250000000.0461.1285451.094EURUSD 2018-11-14EZ9YWG1MRH47ISINJFTXFPCFIUSD2018-11-13+00:001.1237781.124192217065203900075900000075900000000.0010.0010.0290.029EURUSD 2018-11-14EZ9YWG1MRH47ISINJFTXFPCFIUSD2018-11-12+00:001.1253331.125095221147597100005100000005100000000EURUSD 2018-11-15EZ1TJDKFY9N9ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T13:30:00.000000+00:0011.1513742406372018-10-18T13:37:46.000000+00:001.15194310000.050.051.1821.1822018-10-22+00:002018-10-22T13:30:00.000000+00:0011.1490792228062018-10-22T13:52:00.000000+00:001.14910910002018-11-02+00:0010000.0540.0540.1880.1882018-11-15+00:002018-11-15T09:30:00.000000+00:0011.131071500042018-11-15T09:39:52.000000+00:001.1311152018-11-15T11:30:00.000000+00:0011.12629711600.85912018-11-15T13:30:00.000000+00:0011.131449992018-11-15T14:14:03.000000+00:001.1294641.1322751.1312891.1361.126297996622364.508350028169.0128169.0100.2003330.050.7043331.033EURUSD 2018-11-15EZ1TJDKFY9N9ISINJFTXFPCFIUSD2018-11-14+00:002018-11-14T09:30:00.000000+00:0011.126416362932018-11-14T10:11:35.000000+00:001.1263841.1272081.127987224548293.12352002016110201611000.02250.02250.81399999999999990.8139999999999999EURUSD 2018-11-15EZ1TJDKFY9N9ISINJFTXFPCFIUSD2018-11-12+00:002018-11-12T11:30:00.000000+00:0011.1264966462912018-11-12T12:24:11.000000+00:001.1263361.126491.126491.126491.126499922726935.75002300000230000000.0420.0421.0791.079EURUSD 2018-11-15EZ1TJDKFY9N9ISINJFTXFPCFIUSD2018-11-13+00:002018-11-13T11:30:00.000000+00:0011.126689001402018-11-13T12:53:59.000000+00:001.126651.1260211.124671.12661.124285442023731090001457500001457500000EURUSD 2018-11-16EZ30RJV2LVZ1ISINJFTXFPCFIUSD2018-11-16+00:002018-11-16T09:30:00.000000+00:0011.132841396492018-11-16T11:13:59.000000+00:001.1324152018-11-16T13:30:00.000000+00:0011.1425220002018-11-16T14:54:53.000000+00:001.1403171.1376411.1358861.14251.132841881300777.4351180068968.54568968.54500.026250.0260.55550.555EURUSD 2018-11-16EZ30RJV2LVZ1ISINJFTXFPCFIUSD2018-11-15+00:002018-11-15T09:30:00.000000+00:0011.1311852024592018-11-15T09:37:54.000000+00:001.13111510000.0020.0020.0990.099EURUSD 2018-11-19EZ5M3CKP3B38ISINJFTXFPCFIUSD2018-10-01+00:002018-10-01T11:30:00.000000+00:0011.1655875944492018-10-01T12:53:25.000000+00:001.16558610002018-10-18+00:001000001.2551.2552018-11-19+00:002018-11-19T09:30:00.000000+00:0011.14351715252018-11-19T10:36:36.000000+00:001.1421842018-11-19T11:30:00.000000+00:0011.139317509992018-11-19T12:06:27.000000+00:001.1423842018-11-19T13:30:00.000000+00:0011.1444572202018-11-19T13:50:32.000000+00:001.1428321.1412241.140811.14441.13766613132992108.645910087550.887550.8000.0510.95945499999999991.034EURUSD 2018-11-19EZ5M3CKP3B38ISINJFTXFPCFIUSD2018-11-16+00:001000EURUSD 2018-11-20EZBCFZ3V2RW5ISINJFTXFPCFIUSD2018-11-08+00:0010000.0490.049EURUSD 2018-11-20EZBCFZ3V2RW5ISINJFTXFPCFIUSD2018-10-26+00:002018-10-26T15:30:00.000000+00:0011.14176885632602018-10-26T17:51:30.000000+00:001.1417641000EURUSD 2018-11-20EZBCFZ3V2RW5ISINJFTXFPCFIUSD2018-11-14+00:0010000.0440.0441.0841.0842018-11-20+00:002018-11-20T09:30:00.000000+00:0011.144402823962018-11-20T11:11:21.000000+00:001.1428462018-11-20T11:30:00.000000+00:0011.14346319869952018-11-20T12:16:27.000000+00:001.1431432018-11-20T13:30:00.000000+00:0011.137584500002018-11-20T14:11:58.000000+00:001.1406431.1439611.1431081.1481.13758410101147694127.7922950014000014000000.0530.05153.0831.033EURUSD 2018-11-20EZBCFZ3V2RW5ISINJFTXFPCFIUSD2018-11-16+00:001000EURUSD 2018-11-21EZ893D5VLXW6ISINJFTXFPCFIUSD2018-11-21+00:002018-11-21T09:30:00.000000+00:0011.14029974062.420052018-11-21T11:30:00.000000+00:0011.14142853502018-11-21T11:44:38.000000+00:002018-11-21T13:30:00.000000+00:0011.140906285222018-11-21T14:05:37.000000+00:001.1403371.1405461.14241.1370141111953881.3319500650006500000.0220.0520.9577781.026EURUSD 2018-11-21EZ893D5VLXW6ISINJFTXFPCFIUSD2018-11-20+00:002018-11-20T09:30:00.000000+00:0011.141765271742018-11-20T09:33:37.000000+00:001.1432472018-11-20T13:30:00.000000+00:0011.1395377972018-11-20T15:19:52.000000+00:001.1389511.1419971.1433431.14351.139537442286713971.68290050001190050001190000.24450.24451.031.03EURUSD 2018-11-23EZBLXPX4FT54ISINJFTXFPCFIUSD2018-10-19+00:002018-10-19T11:30:00.000000+00:0011.14939957469952018-10-19T12:56:54.000000+00:001.1490662018-10-19T13:30:00.000000+00:0011.151372932952018-10-19T13:54:17.000000+00:001.1519741.1498041.1488461.1513721.148643322433314.38516005000000500000000.09850.09851.23651.2365EURUSD 2018-11-23EZBLXPX4FT54ISINJFTXFPCFIUSD2018-11-14+00:001.1277981.1277981.1278751.127735333383395000010000000010000000000.0020.0021.2106671.204EURUSD 2018-11-23EZBLXPX4FT54ISINJFTXFPCFIUSD2018-11-07+00:002018-11-07T11:30:00.000000+00:0011.149757485002018-11-07T12:54:58.000000+00:001.15003610000.0510.0511.2791.279EURUSD 2018-11-23EZBLXPX4FT54ISINJFTXFPCFIUSD2018-11-23+00:002018-11-23T09:30:00.000000+00:0011.1392499992018-11-23T09:41:28.000000+00:001.1375672018-11-23T11:30:00.000000+00:0011.13551135502018-11-23T13:17:47.000000+00:001.1343071.1391161.1395011.1410551.1355661602290.29199400241291.335241291.335000.0511.11251.036EURUSD 2018-11-23EZBLXPX4FT54ISINJFTXFPCFIUSD2018-11-22+00:002018-11-22T09:30:00.000000+00:0011.142247136152018-11-22T10:22:28.000000+00:001.1420472018-11-22T11:30:00.000000+00:0011.14121500002018-11-22T11:41:06.000000+00:001.1407972018-11-22T13:30:00.000000+00:0011.1445457802018-11-22T14:02:11.000000+00:001.1396972018-11-22T15:30:00.000000+00:0011.14016323373342018-11-22T16:16:15.000000+00:001.1397971.1414771.1403781.14451.139358996407955.73016500131440.59131440.5900.06060.0510.79461.027EURUSD 2018-11-23EZBLXPX4FT54ISINJFTXFPCFIUSD2018-11-20+00:001000EURUSD 2018-11-26EZLHCFSDT9G5ISINJFTXFPCFIUSD2018-10-01+00:002018-10-01T11:30:00.000000+00:0011.16363418652018-10-01T11:56:51.000000+00:001.1642671000001.2031.2032018-10-17+00:002018-10-17T09:30:00.000000+00:0011.1584352247362018-10-17T10:57:24.000000+00:001.15860110000.0520.0521.1981.1982018-11-26+00:002018-11-26T09:30:00.000000+00:0011.1364952407092018-11-26T10:18:25.000000+00:001.1365322018-11-26T11:30:00.000000+00:0011.1381569052018-11-26T12:21:19.000000+00:001.1365322018-11-26T13:30:00.000000+00:0011.135477454192018-11-26T14:33:18.000000+00:001.1353321.1369691.1369581.13811.135477771316113.7655670010000010000000.0382860.050.7771.024EURUSD 2018-11-26EZLHCFSDT9G5ISINJFTXFPCFIUSD2018-11-23+00:002018-11-23T09:30:00.000000+00:0011.1384552002018-11-23T09:45:33.000000+00:001.1374672018-11-23T11:30:00.000000+00:0011.13573128234722018-11-23T11:48:18.000000+00:001.1346132018-11-23T13:30:00.000000+00:0011.1349093067652018-11-23T13:59:11.000000+00:001.1347071.1361021.136181.1391811.13490913134373545.0079400330003300000.1113330.0610.9494171.033EURUSD 2018-11-27EZ14B5VJTBC9ISINJFTXFPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.1308229992018-11-27T09:36:26.000000+00:001.1320322018-11-27T11:30:00.000000+00:0011.13232999992018-11-27T12:25:59.000000+00:001.1316332018-11-27T13:30:00.000000+00:0011.13083392402018-11-27T14:57:04.000000+00:001.1301321.131881.1320251.13271.130810104560442.34775700282473.725282473.72500.045250.0590.9268751.026EURUSD 2018-11-27EZ14B5VJTBC9ISINJFTXFPCFIUSD2018-11-26+00:001.1369681.136501221137142162.242520050028228550028228500.0010.0010.0280.028EURUSD 2018-11-28EZBFW5JQFYS7ISINJFTXFPCFIUSD2018-11-28+00:002018-11-28T09:30:00.000000+00:0011.12878564392018-11-28T09:34:08.000000+00:001.1283342018-11-28T11:30:00.000000+00:0011.1273615000002018-11-28T12:34:52.000000+00:001.1276842018-11-28T13:30:00.000000+00:0011.128822934932018-11-28T13:33:43.000000+00:001.1281841.1282351.1277721.12941.127211115294089.62456300221552.64221552.6400.0036670.0521.1308891.035EURUSD 2018-11-28EZBFW5JQFYS7ISINJFTXFPCFIUSD2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.1315163566422018-11-27T10:15:35.000000+00:001.1313822018-11-27T11:30:00.000000+00:0011.132816744592018-11-27T13:02:00.000000+00:001.1326831.1318411.1315331.1328161.131516445800326.986280019046019046000.001250.0010.243750.316EURUSD 2018-11-28EZBFW5JQFYS7ISINJFTXFPCFIUSD2018-11-26+00:001000EURUSD 2018-11-29EZ63FQZM31Q8ISINJFTXFPCFIUSD2018-11-02+00:0010000.410.411.1991.1992018-11-08+00:0010000.0530.0530.1840.1842018-11-29+00:002018-11-29T13:30:00.000000+00:0011.13854554002018-11-29T14:27:19.000000+00:001.1373611.13811.137722227585540000100020000010002000000EURUSD 2018-11-29EZ63FQZM31Q8ISINJFTXFPCFIUSD2018-11-28+00:002018-11-28T09:30:00.000000+00:0011.12885723201052018-11-28T10:41:54.000000+00:001.1287841.1285791.12830622227980105.926390010102763510102763500.0020.0020.0280.028EURUSD 2018-11-30EZV62LQJLFD0ISINJFTXFPCFIUSD2018-10-29+00:002018-10-29T09:30:00.000000+00:0011.143235228072018-10-29T11:19:15.000000+00:001.14382110000.0510.0511.1881.188EURUSD 2018-11-30EZV62LQJLFD0ISINJFTXFPCFIUSD2018-11-30+00:002018-11-30T11:30:00.000000+00:0011.13888999992018-11-30T11:51:26.000000+00:001.136961.1362141.134961.13881.1333771142851527.719592001929856.351929856.3500.0450.045EURUSD 2018-11-30EZV62LQJLFD0ISINJFTXFPCFIUSD2018-11-29+00:002018-11-29T11:30:00.000000+00:0011.138691562282018-11-29T12:33:43.000000+00:001.1370611.1383691.1381421.138691.137784444552725228.26800100000000010000000000EURUSD 2018-11-30EZV62LQJLFD0ISINJFTXFPCFIUSD2018-11-28+00:001000EURUSD 2018-12-03EZ6J2QRL72N1ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T11:30:00.000000+00:0011.158783999992018-10-17T12:35:59.000000+00:001.1573761.15881.158822800000.00254200345184.675345184.67500.06250.06251.10151.10152018-10-29+00:002018-10-29T13:30:00.000000+00:0011.141199273882018-10-29T14:29:27.000000+00:001.14054810000.0510.0511.2021.2022018-12-03+00:002018-12-03T09:30:00.000000+00:0011.13681250482018-12-03T10:00:35.000000+00:001.136332018-12-03T11:30:00.000000+00:0011.1368499992018-12-03T11:51:00.000000+00:001.1329811.135181.1341141.13681.1335551842287.9963680020000020000000.0616670.0621.0626671.047EURUSD 2018-12-03EZ6J2QRL72N1ISINJFTXFPCFIUSD2018-11-30+00:002018-11-30T13:30:00.000000+00:0011.1358100002018-11-30T14:32:24.000000+00:001.1352091.1355041.1355631.1368571.133559442838918000.0034460050000000050000000000.060.061.0221.022EURUSD 2018-12-03EZ6J2QRL72N1ISINJFTXFPCFIUSD2018-11-29+00:001.1387541.13875422227750900000100000000010000000000EURUSD 2018-12-04EZ3CVFJ64969ISINJFTXFPCFIUSD2018-11-21+00:002018-11-21T13:30:00.000000+00:0011.139861709792018-11-21T13:44:55.000000+00:001.14269510009401.1460000000019401.1460000000011.1231.1232018-12-04+00:002018-12-04T09:30:00.000000+00:0011.14296499992018-12-04T09:40:51.000000+00:001.1409832018-12-04T11:30:00.000000+00:0011.13872000002018-12-04T12:12:11.000000+00:001.1391841.1415081.1419741.14291.1387441078443.00098600162819.445162814.35500.2313330.0421.0261.026EURUSD 2018-12-04EZ3CVFJ64969ISINJFTXFPCFIUSD2018-12-03+00:002018-12-03T13:30:00.000000+00:0011.1339610772622018-12-03T13:45:01.000000+00:001.13383110000.0420.0421.081.08EURUSD 2018-12-04EZ3CVFJ64969ISINJFTXFPCFIUSD2018-11-30+00:001000EURUSD 2018-12-05EZ9P9FR0YNJ5ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T09:30:00.000000+00:0011.13997227994002018-11-01T10:38:22.000000+00:001.1399651000EURUSD 2018-12-05EZ9P9FR0YNJ5ISINJFTXFPCFIUSD2018-12-05+00:002018-12-05T13:30:00.000000+00:0011.135617034002018-12-05T14:25:19.000000+00:001.1346331.134841.1345011.13561.1333552272746725001500000150000000.0620.0621.0351.035EURUSD 2018-12-05EZ9P9FR0YNJ5ISINJFTXFPCFIUSD2018-12-03+00:002018-12-03T09:30:00.000000+00:0011.1342185065752018-12-03T10:55:29.000000+00:001.134252018-12-03T11:30:00.000000+00:0011.133226600002018-12-03T13:27:27.000000+00:001.13331.1336051.1333322311665750013750000137500000EURUSD 2018-12-06EZ2F8L41V3P9ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.1512761151272018-10-22T13:50:47.000000+00:001.15129310002018-12-06+00:001.1339331.1317991.13591.13173310336840.002160020000020000000.04250.04251.0311.031EURUSD 2018-12-06EZ2F8L41V3P9ISINJFTXFPCFIUSD2018-12-05+00:001000EURUSD 2018-12-06EZ2F8L41V3P9ISINJFTXFPCFIUSD2018-12-04+00:002018-12-04T13:30:00.000000+00:0011.139734191002018-12-04T14:25:45.000000+00:001.139810000.0450.0451.0931.093EURUSD 2018-12-07EZ21BZ1JJDZ1ISINJFTXFPCFIUSD2018-12-07+00:002018-12-07T13:30:00.000000+00:0011.14092281802018-12-07T13:33:02.000000+00:001.1402641.13851.137951.14091.1368664097148179.995750030010000030010000000.060.061.351.35EURUSD 2018-12-10EZB5FBXKG1R9ISINJFTXFPCFIUSD2018-11-08+00:002018-11-08T13:30:00.000000+00:0011.145261497042018-11-08T15:14:29.000000+00:001.14582510000.0590.0591.1991.1992018-12-10+00:002018-12-10T11:30:00.000000+00:0011.1422571102018-12-10T12:30:48.000000+00:001.141831.1423251.14281.14281.1416442285930793.527288001228751228750008.84158.8415EURUSD 2018-12-10EZB5FBXKG1R9ISINJFTXFPCFIUSD2018-12-07+00:002018-12-07T09:30:00.000000+00:0011.138462793502018-12-07T10:20:28.000000+00:001.1366662018-12-07T13:30:00.000000+00:0011.13888110249922018-12-07T14:30:40.000000+00:001.1377621.1386411.1382031.1403541.137052554098634743.70140060000000060000000000.050.0518.20918.209EURUSD 2018-12-11EZ4BJRTQLCK8ISINJFTXFPCFIUSD2018-12-04+00:002018-12-04T13:30:00.000000+00:0011.1401334203902018-12-04T14:25:45.000000+00:001.14022510000.0450.0451.0931.0932018-12-11+00:002018-12-11T09:30:00.000000+00:0011.135427253202018-12-11T11:22:35.000000+00:001.1384832018-12-11T11:30:00.000000+00:0011.1395569752018-12-11T12:41:25.000000+00:001.1383332018-12-11T13:30:00.000000+00:0011.13821138202018-12-11T13:37:40.000000+00:001.1373341.138011.1383391.13951.13542777835605.5965950082632.2282632.22000.0421.0931.081EURUSD 2018-12-11EZ4BJRTQLCK8ISINJFTXFPCFIUSD2018-12-10+00:002018-12-10T09:30:00.000000+00:0011.1413359983232018-12-10T10:14:12.000000+00:001.141081.1417841.1428541.1428851.14132442332886838.4196860019641111.1119641111.1100.0440.0441.0851.085EURUSD 2018-12-12EZ24JSCDC225ISINJFTXFPCFIUSD2018-12-12+00:002018-12-12T09:30:00.000000+00:0011.13352668012018-12-12T11:08:50.000000+00:001.1331852018-12-12T11:30:00.000000+00:0011.1346567302018-12-12T12:57:49.000000+00:001.1340852018-12-12T13:30:00.000000+00:0011.1345725000002018-12-12T13:36:50.000000+00:001.1349351.1344021.1350261.13691.131811116698831.8464710010000010000000.0521250.05151.0882861.035EURUSD 2018-12-12EZ24JSCDC225ISINJFTXFPCFIUSD2018-12-11+00:002018-12-11T13:30:00.000000+00:0011.134401850802018-12-11T15:17:47.000000+00:001.1339342018-12-11T15:30:00.000000+00:0011.12970167782018-12-11T16:45:45.000000+00:001.1311841.1369041.1380661.1381171.12970110107387791.453010036500036500000.05770.0020.27110.06900000000000001EURUSD 2018-12-13EZ6WT46FS5D9ISINJFTXFPCFIUSD2018-11-08+00:002018-11-08T11:30:00.000000+00:0011.1428271817882018-11-08T11:38:01.000000+00:001.14343810000.0510.0511.2031.203EURUSD 2018-12-13EZ6WT46FS5D9ISINJFTXFPCFIUSD2018-12-13+00:002018-12-13T11:30:00.000000+00:0011.13789568942018-12-13T11:33:57.000000+00:001.137522018-12-13T13:30:00.000000+00:0011.135989144272018-12-13T14:12:05.000000+00:001.1359681.1376461.1378151.138121.1359896637619247.16030025000025000000.0618330.04250.7643331.0305EURUSD 2018-12-13EZ6WT46FS5D9ISINJFTXFPCFIUSD2018-12-12+00:002018-12-12T09:30:00.000000+00:0011.132924999992018-12-12T10:27:04.000000+00:001.1332352018-12-12T13:30:00.000000+00:0011.133041150002018-12-12T14:43:14.000000+00:001.1359351.132971.132901222514999.999907001109982.4051109982.40500.050.051.0511.051EURUSD 2018-12-14EZ9BS7L7PVL3ISINJFTXFPCFIUSD2018-11-12+00:002018-11-12T13:30:00.000000+00:0011.13038756519352018-11-12T13:47:55.000000+00:001.13000810000.0520.0521.1871.187EURUSD 2018-12-14EZ9BS7L7PVL3ISINJFTXFPCFIUSD2018-11-28+00:002018-11-28T11:30:00.000000+00:0011.129910999992018-11-28T12:29:16.000000+00:001.1296912018-11-28T13:30:00.000000+00:0011.12922580002018-11-28T14:17:11.000000+00:001.1290411.12931.1292211.12991.129334486999.998652001000000100000000.0503330.0451.2261.116EURUSD 2018-12-14EZ9BS7L7PVL3ISINJFTXFPCFIUSD2018-10-12+00:002018-10-12T09:30:00.000000+00:0011.163117446502018-10-12T11:29:48.000000+00:001.16330110000.0440.0441.1221.1222018-10-23+00:002018-10-23T13:30:00.000000+00:0011.150734521002018-10-23T14:13:43.000000+00:001.15048310002018-10-24+00:002018-10-24T11:30:00.000000+00:0011.145324051302018-10-24T11:32:52.000000+00:001.14472810000.460.462018-10-26+00:002018-10-26T11:30:00.000000+00:0011.139617094002018-10-26T13:17:30.000000+00:001.13960910000.450.451.8711.8712018-11-14+00:002018-11-14T13:30:00.000000+00:0011.131416971002018-11-14T14:15:30.000000+00:001.13131410000.0460.0461.0941.0942018-11-16+00:002018-11-16T13:30:00.000000+00:0011.1420857103982018-11-16T14:51:40.000000+00:001.14247610000.0510.0510.7120.7122018-11-22+00:002018-11-22T13:30:00.000000+00:0011.142322846002018-11-22T14:42:17.000000+00:001.14245510000.0440.0440.5160.5162018-11-30+00:002018-11-30T11:30:00.000000+00:0011.137611376002018-11-30T12:03:37.000000+00:001.13765510000.0450.0452018-12-14+00:002018-12-14T11:30:00.000000+00:0011.125471270002018-12-14T12:59:42.000000+00:001.1285182018-12-14T13:30:00.000000+00:0011.12758647922018-12-14T13:33:26.000000+00:001.1270181.1298621.1296241.13481.1254711313882035366.513667900152045.5152045.500.071166999999999990.05152.1116671.035EURUSD 2018-12-14EZ9BS7L7PVL3ISINJFTXFPCFIUSD2018-12-13+00:002018-12-13T11:30:00.000000+00:0011.136122722002018-12-13T13:24:47.000000+00:001.1372692018-12-13T13:30:00.000000+00:0011.13116659992018-12-13T14:34:18.000000+00:001.1342191.1347851.1372291.1382931.131156666337603.096970051568051568000.0250.0270.61550.7795EURUSD 2018-12-17EZQ5GRZXDSG8ISINJFTXFPCFIUSD2018-11-20+00:0010000.0510.0511.181.182018-12-17+00:002018-12-17T09:30:00.000000+00:0011.1345091000002018-12-17T09:59:33.000000+00:001.1327832018-12-17T11:30:00.000000+00:0011.136115869992018-12-17T13:01:14.000000+00:001.1340832018-12-17T13:30:00.000000+00:0011.13625681002018-12-17T13:56:50.000000+00:001.1346331.1335571.13351.13621.13080713131702868173.8925690010000010000000.04380.0510.95791.0355EURUSD 2018-12-17EZQ5GRZXDSG8ISINJFTXFPCFIUSD2018-12-14+00:001.1297511.129904227344375500032500000032500000000.0020.0021.0431.043EURUSD 2018-12-18EZVT8MHXJKS4ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.1364499999.9994882018-12-18T11:30:00.000000+00:0011.13941139402018-12-18T12:18:09.000000+00:001.1384822018-12-18T13:30:00.000000+00:0011.13721000002018-12-18T13:42:46.000000+00:001.137181.1380391.136771.14051.1359881709736332.4993980080000080000000.0516670.0511.0343331.036EURUSD 2018-12-18EZVT8MHXJKS4ISINJFTXFPCFIUSD2018-12-17+00:002018-12-17T13:30:00.000000+00:0011.13449188642018-12-17T14:29:16.000000+00:001.1339831.1338241.1335861.13441.1333863317012973640050000000050000000000.0420.0421.0271.027EURUSD 2018-12-18EZVT8MHXJKS4ISINJFTXFPCFIUSD2018-12-14+00:001000EURUSD 2018-12-19EZX8FLK15205ISINJFTXFPCFIUSD2018-10-01+00:002018-10-01T11:30:00.000000+00:0011.16878612096932018-10-01T12:51:45.000000+00:001.16931310002018-10-26+00:0010000.0510.0511.2461.2462018-11-14+00:002018-11-14T13:30:00.000000+00:0011.1322071951352018-11-14T13:51:29.000000+00:001.1329051.1318531.13184622397818.50883200175738.77175738.770001.2011.2012018-12-19+00:002018-12-19T09:30:00.000000+00:0011.138482588.314282018-12-19T11:30:00.000000+00:0011.141239582032018-12-19T12:15:44.000000+00:001.1396222018-12-19T13:30:00.000000+00:0011.1414999992018-12-19T14:10:43.000000+00:001.1404731.1407491.1427861.14281.1378951010861420956.48690500312033.53312033.530690.51440.0611.12641.035EURUSD 2018-12-19EZX8FLK15205ISINJFTXFPCFIUSD2018-12-18+00:001.1366351.136852221705277750007500000007500000000EURUSD 2018-12-19EZX8FLK15205ISINJFTXFPCFIUSD2018-12-17+00:002018-12-17T11:30:00.000000+00:0011.1341640000002018-12-17T13:25:29.000000+00:001.13421.1341251.1340982234000000.0078920014989883.13514989883.1350EURUSD 2018-12-20EZ8QLLGLMQ83ISINJFTXFPCFIUSD2018-12-11+00:002018-12-11T09:30:00.000000+00:0011.139082599992018-12-11T11:18:29.000000+00:001.13924510000.0610.0611.1161.116EURUSD 2018-12-20EZ8QLLGLMQ83ISINJFTXFPCFIUSD2018-11-20+00:002018-11-20T11:30:00.000000+00:0011.1435811143582018-11-20T13:07:56.000000+00:001.14421110000.0510.0511.1991.1992018-12-13+00:0010000.0010.0011.1881.1882018-12-14+00:0010000.0020.0021.31.3EURUSD 2018-12-20EZ8QLLGLMQ83ISINJFTXFPCFIUSD2018-12-19+00:002018-12-19T13:30:00.000000+00:0011.140102282172018-12-19T14:36:04.000000+00:001.1415732018-12-19T15:30:00.000000+00:0011.14318457152018-12-19T16:15:04.000000+00:001.1426731.1423431.1428861.14321.14010244857655338.44450021237521237500.0980.0511.1073331.026EURUSD 2018-12-21EZV5TZJ6YY38ISINJFTXFPCFIUSD2018-10-08+00:002018-10-08T11:30:00.000000+00:0011.153616999992018-10-08T12:53:05.000000+00:001.1535871.153551.15355223400000.002901001473711.591473711.5902018-10-17+00:002018-10-17T09:30:00.000000+00:0011.1599142795392018-10-17T11:00:50.000000+00:001.16017710000.0470.04768.9268.922018-11-16+00:002018-11-16T09:30:00.000000+00:0011.135424400572018-11-16T10:18:51.000000+00:001.1360742018-11-16T15:30:00.000000+00:0011.141429856072018-11-16T15:56:44.000000+00:001.1420781.1384271.13950822125664.948720055140551400001.1961.1962018-12-21+00:002018-12-21T13:30:00.000000+00:0011.141228530002018-12-21T14:14:46.000000+00:001.14110310000.0410.04140.78640.786EURUSD 2018-12-21EZV5TZJ6YY38ISINJFTXFPCFIUSD2018-12-19+00:002018-12-19T15:30:00.000000+00:0011.14331700000.0034061000EURUSD 2018-12-24EZ9LPXZ1RBY1ISINJFTXFPCFIUSD2018-12-24+00:001000EURUSD 2018-12-24EZ9LPXZ1RBY1ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T09:30:00.000000+00:0011.14323165149632018-12-21T09:55:28.000000+00:001.142791000EURUSD 2018-12-24EZ9LPXZ1RBY1ISINJFTXFPCFIUSD2018-12-20+00:002018-12-20T09:30:00.000000+00:0011.147482000002018-12-20T10:13:21.000000+00:001.147451.1475581.1475571.148231.1470744800000.003417999900174297.255174297.25500.065250.0671.21851.2105EURUSD 2018-12-27EZ584Y4Z23N3ISINJFTXFPCFIUSD2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.1431474952018-11-22T14:34:45.000000+00:001.1436832018-11-22T15:30:00.000000+00:0011.14243626052018-11-22T16:13:24.000000+00:001.1430321.1427651.14271922110100.96900481754817500.0510.0511.2381.238EURUSD 2018-12-27EZ584Y4Z23N3ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T15:30:00.000000+00:0011.1425582672018-11-01T16:52:15.000000+00:001.1449910002018-11-21+00:002018-11-21T13:30:00.000000+00:0011.143588724522018-11-21T15:26:30.000000+00:001.14430910000.0510.0511.1811.1812018-11-28+00:002018-11-28T11:30:00.000000+00:0011.131113000002018-11-28T12:29:16.000000+00:001.13087710000.0620.0621.1041.104EURUSD 2018-12-27EZ584Y4Z23N3ISINJFTXFPCFIUSD2018-12-24+00:001000EURUSD 2018-12-28EZ86PJJ660Z6ISINJFTXFPCFIUSD2018-12-19+00:0010000.0470.0471.1821.182EURUSD 2018-12-28EZ86PJJ660Z6ISINJFTXFPCFIUSD2018-10-17+00:0010000.0760.0760.1530.1532018-10-18+00:001.1560961.156096229248770004000000400000000.07650.07650.170.172018-11-27+00:002018-11-27T11:30:00.000000+00:0011.135133311932018-11-27T12:05:39.000000+00:001.13451710000.0510.0512.0762.0762018-12-11+00:0010000.1180.1181.2281.2282018-12-17+00:002018-12-17T11:30:00.000000+00:0011.13497266799992018-12-17T13:25:29.000000+00:001.13511210002018-12-20+00:002018-12-20T09:30:00.000000+00:0011.147929999992018-12-20T10:05:24.000000+00:001.1476841000EURUSD 2018-12-31EZVTH9Y4NTD2ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T09:30:00.000000+00:0011.14282150283202018-10-30T09:40:00.000000+00:001.1439621000EURUSD 2018-12-31EZVTH9Y4NTD2ISINJFTXFPCFIUSD2018-12-28+00:002018-12-28T09:30:00.000000+00:0011.1439950335562018-12-28T10:04:42.000000+00:001.1435131.143991.14399221006711200440000044000000EURUSD 2019-01-03EZ8S74PSHT05ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T11:30:00.000000+00:0011.143537459242018-12-21T11:52:11.000000+00:001.14343210000.0430.0431.081.08EURUSD 2019-01-03EZ8S74PSHT05ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.15611156102018-10-22T13:39:18.000000+00:001.1545471.155531.15553222311060010000010000002018-11-02+00:0010000.050.05EURUSD 2019-01-04EZB9QRL3MSF6ISINJFTXFPCFIUSD2018-11-14+00:0010000.0510.0511.1951.1952018-12-10+00:0010000.0440.0441.0851.0852018-12-13+00:0010000.0510.0511.21.2EURUSD 2019-01-08EZBCWKTS5B51ISINJFTXFPCFIUSD2018-11-02+00:0010000.0430.0431.2411.2412018-12-17+00:001000EURUSD 2019-01-09EZ6TB8MD2276ISINJFTXFPCFIUSD2018-12-14+00:001000EURUSD 2019-01-10EZ8D8FBJ91J1ISINJFTXFPCFIUSD2018-11-22+00:002018-11-22T09:30:00.000000+00:0011.14791721852018-11-22T10:53:20.000000+00:001.1461710002018-12-19+00:0010000.0430.043EURUSD 2019-01-14EZ1LWQTF9FH6ISINJFTXFPCFIUSD2018-12-11+00:002018-12-11T11:30:00.000000+00:0011.143360042018-12-11T11:44:08.000000+00:001.14358310000.0520.0521.521.52EURUSD 2019-01-15EZ578Y370QV6ISINJFTXFPCFIUSD2018-11-02+00:0010000.0470.0472018-12-21+00:002018-12-21T09:30:00.000000+00:0011.1445611166492018-12-21T10:27:23.000000+00:001.1444312018-12-21T11:30:00.000000+00:0011.143125000002018-12-21T12:45:05.000000+00:001.1429222018-12-21T13:30:00.000000+00:0011.1426931066362018-12-21T14:43:46.000000+00:001.1432771.1434511.1431471.1445611.142693332723285.68153900101916.45101910.1600.0576670.0611.1561.1212018-12-31+00:001000001.0911.091EURUSD 2019-01-16EZ2HLYB3KB96ISINJFTXFPCFIUSD2018-12-13+00:002018-12-13T11:30:00.000000+00:0011.140779594342018-12-13T13:25:17.000000+00:001.14139410000.0380.0381.1841.184EURUSD 2019-01-17EZ84M58CYKV0ISINJFTXFPCFIUSD2018-12-13+00:002018-12-13T11:30:00.000000+00:0011.14047401442018-12-13T11:53:52.000000+00:001.1410910000.0320.0321.2131.213EURUSD 2019-01-17EZ84M58CYKV0ISINJFTXFPCFIUSD2018-11-21+00:002018-11-21T11:30:00.000000+00:0011.1463491449992018-11-21T11:57:33.000000+00:001.14615210000.0020.0020.1890.189EURUSD 2019-01-18EZ266H2B4BR1ISINJFTXFPCFIUSD2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.130245411352018-12-14T14:00:01.000000+00:001.1308111.1308831.1308722280930.825175000010035782.535782.500.050.051.1921.192EURUSD 2019-01-18EZ266H2B4BR1ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T11:30:00.000000+00:0011.1679919515942018-10-16T12:45:45.000000+00:001.16769810000.0460.0461.1221.122EURUSD 2019-01-18EZ266H2B4BR1ISINJFTXFPCFIUSD2018-12-17+00:002018-12-17T13:30:00.000000+00:0011.136654186522018-12-17T15:14:58.000000+00:001.13725210000.0520.0521.2141.214EURUSD 2019-01-22EZ7CBXV9WMD8ISINJFTXFPCFIUSD2018-12-18+00:0010000.0510.0511.21.22018-12-19+00:002018-12-19T11:30:00.000000+00:0011.143372569622018-12-19T11:39:25.000000+00:001.1439722018-12-19T13:30:00.000000+00:0011.143097448092018-12-19T13:38:57.000000+00:001.1437031.143361.1432971.143611.14309733116639.1254400392003920000.0580.0510.8686670.994EURUSD 2019-01-22EZ7CBXV9WMD8ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T11:30:00.000000+00:0011.1627876110922018-10-17T12:15:57.000000+00:001.16263510000.0450.0450.230.23EURUSD 2019-01-22EZ7CBXV9WMD8ISINJFTXFPCFIUSD2018-11-02+00:0010000.0490.049EURUSD 2019-01-23EZ96BLGB8QY6ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T11:30:00.000000+00:0011.142316746332018-12-18T11:57:25.000000+00:001.14301910000.0510.0511.2241.2242018-12-21+00:002018-12-21T11:30:00.000000+00:0011.14387714999992018-12-21T12:45:05.000000+00:001.14368410000.0610.0611.9291.929EURUSD 2019-01-24EZ9C1JNX5PP4ISINJFTXFPCFIUSD2018-12-20+00:002018-12-20T09:30:00.000000+00:0011.1509252000002018-12-20T10:13:21.000000+00:001.1509441.1507171.15071722399999.99960900173804.61173804.6100.07250.07251.22651.2265EURUSD 2019-01-24EZ9C1JNX5PP4ISINJFTXFPCFIUSD2018-10-22+00:0010000.0450.0451.321.32EURUSD 2019-01-24EZ9C1JNX5PP4ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T09:30:00.000000+00:0011.14651165623452018-12-21T09:55:28.000000+00:001.1463861000EURUSD 2019-01-25EZ3DD9CDKN38ISINJFTXFPCFIUSD2018-11-12+00:001.1360771.136076224544306000200000002000000002018-12-18+00:0010004833.4354833.4351.2271.2272018-12-19+00:002018-12-19T11:30:00.000000+00:0011.143497908392018-12-19T11:41:02.000000+00:001.14410810000.0510.0511.3281.3282018-12-21+00:002018-12-21T13:30:00.000000+00:0011.143595229292018-12-21T14:45:04.000000+00:001.14418610000.0510.0511.2051.205EURUSD 2019-01-28EZ7R7NFT3DV9ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T09:30:00.000000+00:0011.144655266302018-12-21T11:04:56.000000+00:001.14524110000.0520.0521.2161.216EURUSD 2019-01-28EZ7R7NFT3DV9ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T09:30:00.000000+00:0011.1645512806562018-10-17T11:06:28.000000+00:001.1648310001.151.1526.01126.0112018-12-27+00:002018-12-27T09:30:00.000000+00:0011.141573113012018-12-27T09:53:49.000000+00:001.14214510000.0510.0511.1781.1782018-12-28+00:002018-12-28T09:30:00.000000+00:0011.148681159722018-12-28T10:47:49.000000+00:001.1492810000.510.511.2281.228EURUSD 2019-01-29EZ6PRZ3FFRF1ISINJFTXFPCFIUSD2018-11-02+00:0010000.0510.051EURUSD 2019-01-30EZVBDM3R58K5ISINJFTXFPCFIUSD2018-12-27+00:002018-12-27T11:30:00.000000+00:0011.140062280452018-12-27T13:14:49.000000+00:001.14062310000.1410.1411.2091.209EURUSD 2019-01-31EZ78S7Q1DL64ISINJFTXFPCFIUSD2018-10-30+00:0010002018-12-19+00:002018-12-19T15:30:00.000000+00:0011.147013580382018-12-19T15:33:30.000000+00:001.14759310000.0510.0510.670.67EURUSD 2019-02-01EZ91YSZJFCB2ISINJFTXFPCFIUSD2018-12-20+00:002018-12-20T09:30:00.000000+00:0011.1517742000002018-12-20T10:14:54.000000+00:001.151721.1521041.15210422400000.00386100173595.395173595.39500.0580.0581.21051.21052018-12-21+00:002018-12-21T09:30:00.000000+00:0011.1461934535592018-12-21T10:27:23.000000+00:001.14605510000.0610.0611.1211.1212018-12-31+00:002018-12-31T09:30:00.000000+00:0011.147866725792018-12-31T11:25:55.000000+00:001.14845510000.0510.0511.1911.191EURUSD 2019-02-04EZ2ZDVMV6MX1ISINJFTXFPCFIUSD2018-12-31+00:002018-12-31T11:30:00.000000+00:0011.1476351150502018-12-31T11:54:46.000000+00:001.1482481.1477171.14782277361990.4087500337001253370012500.6210.6211.1771.177EURUSD 2019-02-04EZ2ZDVMV6MX1ISINJFTXFPCFIUSD2018-10-31+00:002018-10-31T11:30:00.000000+00:0011.14178218079982018-10-31T13:11:38.000000+00:001.14178510000.0460.0460.3660.366EURUSD 2019-02-04EZ2ZDVMV6MX1ISINJFTXFPCFIUSD2018-11-02+00:0010000.0490.0491.2031.203EURUSD 2019-02-05EZ73Y4KHDW29ISINJFTXFPCFIUSD2018-12-03+00:001000EURUSD 2019-02-07EZZN60P50NC8ISINJFTXFPCFIUSD2018-11-02+00:0010000.0590.0592018-12-21+00:002018-12-21T13:30:00.000000+00:0011.14611146102018-12-21T14:03:44.000000+00:001.1457281000EURUSD 2019-02-13EZBB59472Z70ISINJFTXFPCFIUSD2018-11-02+00:0010000.050.051.2321.232EURUSD 2019-02-15EZ6ZGLZNQL12ISINJFTXFPCFIUSD2018-11-13+00:002018-11-13T11:30:00.000000+00:0011.1365189784292018-11-13T12:53:59.000000+00:001.1365461.136511.136511.136511.1365133340271094001096000001096000000EURUSD 2019-02-15EZ6ZGLZNQL12ISINJFTXFPCFIUSD2018-12-03+00:002018-12-03T13:30:00.000000+00:0011.1417210846342018-12-03T13:45:01.000000+00:001.14170910000.0420.0421.081.08EURUSD 2019-02-19EZ6H0SJKGYH0ISINJFTXFPCFIUSD2018-11-02+00:0010000.050.05EURUSD 2019-02-20EZ1JTMBS4ZJ9ISINJFTXFPCFIUSD2018-12-11+00:002018-12-11T11:30:00.000000+00:0011.148436993042018-12-11T11:37:36.000000+00:001.14687910000.0530.0531.2551.255EURUSD 2019-02-21EZ551W278KH6ISINJFTXFPCFIUSD2018-11-02+00:0010000.0540.054EURUSD 2019-02-25EZVGKK3ZTYF6ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T09:30:00.000000+00:0011.167253548602018-10-17T11:07:58.000000+00:001.16769410000.0520.0521.2021.202EURUSD 2019-02-26EZ10M0T97YL5ISINJFTXFPCFIUSD2018-11-02+00:0010000.0570.057EURUSD 2019-02-28EZVDHHJC09Z5ISINJFTXFPCFIUSD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.141378697232018-11-27T12:08:53.000000+00:001.14139910000.0430.0431.1251.125EURUSD 2019-02-28EZVDHHJC09Z5ISINJFTXFPCFIUSD2018-10-08+00:0010000.0620.0621.0741.0742018-10-23+00:002018-10-23T11:30:00.000000+00:0011.1598476959082018-10-23T12:42:35.000000+00:001.15969810002018-11-01+00:002018-11-01T15:30:00.000000+00:0011.1496497772018-11-01T16:52:16.000000+00:001.15142110002018-11-21+00:002018-11-21T11:30:00.000000+00:0011.148883569992018-11-21T12:10:27.000000+00:001.1494510000.080.081.1811.1812018-12-28+00:0010000.0520.0521.2111.211EURUSD 2019-03-01EZBHRRM24H71ISINJFTXFPCFIUSD2018-12-31+00:001000001.0911.091EURUSD 2019-03-05EZ1917NVHVP4ISINJFTXFPCFIUSD2018-12-03+00:002018-12-03T09:30:00.000000+00:0011.1436585773752018-12-03T10:55:29.000000+00:001.1436131000EURUSD 2019-03-05EZ1917NVHVP4ISINJFTXFPCFIUSD2018-11-02+00:0010000.0490.049EURUSD 2019-03-07EZ80V4ZC57R5ISINJFTXFPCFIUSD2018-11-02+00:001000002018-12-21+00:002018-12-21T13:30:00.000000+00:0011.1493447002018-12-21T14:04:11.000000+00:001.1483881000EURUSD 2019-03-12EZ4QSW5C3XS1ISINJFTXFPCFIUSD2018-12-10+00:001000EURUSD 2019-03-12EZ4QSW5C3XS1ISINJFTXFPCFIUSD2018-12-28+00:002018-12-28T09:30:00.000000+00:0011.1507950634762018-12-28T10:04:42.000000+00:001.150691.150791.15079221012695200440000044000000EURUSD 2019-03-13EZ5V4W3PM1H4ISINJFTXFPCFIUSD2018-12-10+00:002018-12-10T09:30:00.000000+00:0011.1507660478832018-12-10T10:14:12.000000+00:001.1506121000EURUSD 2019-03-14EZ40MDC7N4F1ISINJFTXFPCFIUSD2018-11-02+00:0010000.0480.0481.1871.187EURUSD 2019-03-19EZ4HKMP7M4J7ISINJFTXFPCFIUSD2018-12-12+00:002018-12-12T13:30:00.000000+00:0011.145311453002018-12-12T13:57:10.000000+00:001.1455621.14531.1453223435900001500000150000000.0440.0441.1231.1232018-12-13+00:002018-12-13T13:30:00.000000+00:0011.1433657602018-12-13T14:45:39.000000+00:001.14314910000.0250.0250.5290.5292018-12-19+00:002018-12-19T15:30:00.000000+00:0011.15183999999.99625210002018-12-20+00:002018-12-20T11:30:00.000000+00:0011.154226546602018-12-20T13:03:21.000000+00:001.1538410000.0470.0472018-12-21+00:002018-12-21T13:30:00.000000+00:0011.149828745002018-12-21T14:14:46.000000+00:001.14990410000.0410.04140.78640.786EURUSD 2019-03-20EZ7896KPZNC9ISINJFTXFPCFIUSD2018-10-24+00:002018-10-24T13:30:00.000000+00:0011.15628671502018-10-24T14:11:02.000000+00:001.15482310000.0610.0611.1121.112EURUSD 2019-03-21EZ320Y6L89T5ISINJFTXFPCFIUSD2018-11-02+00:0010000.0490.049EURUSD 2019-03-25EZ4MRFN9JFD4ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.1465981513502018-12-18T09:40:01.000000+00:001.14690210000.0520.0521.181.18EURUSD 2019-03-26EZ58NJ90QTX3ISINJFTXFPCFIUSD2018-11-02+00:0010000.050.051.181.18EURUSD 2019-03-29EZ459KQD4TK3ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T15:30:00.000000+00:0011.1525281212018-11-01T16:52:17.000000+00:001.15448310002018-11-21+00:002018-11-21T11:30:00.000000+00:0011.151713570002018-11-21T12:11:28.000000+00:001.15235310000.0510.0511.1721.172EURUSD 2019-04-02EZ7NY2LQCBD5ISINJFTXFPCFIUSD2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.15351517302722018-12-28T13:03:15.000000+00:001.15420210000.0520.0521.2031.203EURUSD 2019-04-02EZ7NY2LQCBD5ISINJFTXFPCFIUSD2018-11-02+00:0010000.3540.3541.1811.181EURUSD 2019-04-03EZB8W3774DJ6ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T11:30:00.000000+00:0011.15237516452018-12-21T11:52:11.000000+00:001.15220510000.0430.0431.081.08EURUSD 2019-04-05EZ28JN08G7N4ISINJFTXFPCFIUSD2018-12-13+00:0010000.0770.0771.1941.194EURUSD 2019-04-09EZ8CJ3FX8XR9ISINJFTXFPCFIUSD2018-11-02+00:0010000.050.051.2011.201EURUSD 2019-04-10EZ9T1QS973T7ISINJFTXFPCFIUSD2018-11-09+00:002018-11-09T13:30:00.000000+00:0011.14999880002018-11-09T15:14:07.000000+00:001.1508131.14991.1499221976000.0039700859205.15859205.150EURUSD 2019-04-15EZJ04VB3L008ISINJFTXFPCFIUSD2018-10-23+00:002018-10-23T11:30:00.000000+00:0011.16461771262018-10-23T12:45:50.000000+00:001.1645261000EURUSD 2019-04-16EZ32QCH0Q585ISINJFTXFPCFIUSD2018-11-02+00:0010000.050.051.3741.374EURUSD 2019-04-18EZ10H0XF4BL9ISINJFTXFPCFIUSD2018-10-24+00:002018-10-24T13:30:00.000000+00:0011.15958696252018-10-24T14:11:02.000000+00:001.15793410000.0610.0611.1121.112EURUSD 2019-04-25EZ6JV3S42QL1ISINJFTXFPCFIUSD2018-11-02+00:0010000.050.051.2231.2232018-12-18+00:002018-12-18T09:30:00.000000+00:0011.1496791540562018-12-18T09:41:47.000000+00:001.15013910000.0460.04621.85221.852EURUSD 2019-04-30EZRKTRL71767ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T09:30:00.000000+00:0011.168045840202018-10-18T11:13:34.000000+00:001.17173310000.3410.3411.0831.0832018-11-01+00:0010000.3030.3031.1291.1292018-11-21+00:002018-11-21T11:30:00.000000+00:0011.155164570002018-11-21T12:12:04.000000+00:001.15591310000.0510.0511.9041.904EURUSD 2019-05-09EZ1J6N0VTRF3ISINJFTXFPCFIUSD2018-11-02+00:0010000.0480.048EURUSD 2019-05-15EZ5C8WKWQZ08ISINJFTXFPCFIUSD2018-10-23+00:002018-10-23T11:30:00.000000+00:0011.1678371046382018-10-23T12:44:41.000000+00:001.1678491000EURUSD 2019-05-16EZ8NQL4B9TR5ISINJFTXFPCFIUSD2018-11-02+00:0010000.0490.0491.8791.8792018-11-27+00:002018-11-27T09:30:00.000000+00:0011.15920002018-11-27T10:37:50.000000+00:001.1486321.151.15222415000010500010500000.04550.0455EURUSD 2019-05-20EZ4MCR2NJNL8ISINJFTXFPCFIUSD2018-11-14+00:002018-11-14T11:30:00.000000+00:0011.14985749002018-11-14T12:35:29.000000+00:001.1480810000.060.061.5451.545EURUSD 2019-05-23EZ8HV0RRWPV4ISINJFTXFPCFIUSD2018-11-02+00:0010000.0490.049EURUSD 2019-05-24EZ2V0TJCHWG5ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.152624818362018-12-18T09:44:14.000000+00:001.15310410000.40.41.2051.205EURUSD 2019-05-29EZ8X3W19Y2T0ISINJFTXFPCFIUSD2018-12-11+00:002018-12-11T11:30:00.000000+00:0011.1586493717982018-12-11T11:37:36.000000+00:001.15661510000.0530.0531.2551.255EURUSD 2019-05-30EZ15J8DLKY52ISINJFTXFPCFIUSD2018-11-02+00:0010000.071999999999999990.07199999999999999EURUSD 2019-05-31EZ62T02G0WW1ISINJFTXFPCFIUSD2018-10-11+00:002018-10-11T13:30:00.000000+00:0011.17715885502018-10-11T14:16:57.000000+00:001.1784891000001.0811.0812018-11-01+00:002018-11-01T15:30:00.000000+00:0011.1591809052018-11-01T16:52:18.000000+00:001.1611471000EURUSD 2019-06-20EZV4NC13K0H2ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.1543753463122018-12-18T09:45:43.000000+00:001.15564710000.0510.0511.2111.211EURUSD 2019-06-20EZV4NC13K0H2ISINJFTXFPCFIUSD2018-11-23+00:002018-11-23T13:30:00.000000+00:0011.15815790502018-11-23T14:02:18.000000+00:001.15653410000.070000000000000010.070000000000000011.1131.113EURUSD 2019-06-24EZ2Q7B9KFXF0ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.155477831942018-12-18T09:46:03.000000+00:001.15600410000.0510.0511.1791.179EURUSD 2019-06-26EZ23KWWQZC01ISINJFTXFPCFIUSD2018-12-11+00:002018-12-11T11:30:00.000000+00:0011.1617913717982018-12-11T11:37:36.000000+00:001.15944410000.0530.0531.2551.255EURUSD 2019-06-28EZ50T5ZGX2H8ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T15:30:00.000000+00:0011.1621711202018-11-01T16:52:19.000000+00:001.16418710002018-11-09+00:002018-11-09T13:30:00.000000+00:0011.15863500002018-11-09T15:14:05.000000+00:001.1592810002018-12-03+00:002018-12-03T11:30:00.000000+00:0011.15610999992018-12-03T12:24:37.000000+00:001.15497810000.0610.0611.1071.107EURUSD 2019-07-19EZ9J4B399N57ISINJFTXFPCFIUSD2018-11-23+00:002018-11-23T13:30:00.000000+00:0011.16155807502018-11-23T14:02:18.000000+00:001.15960110000.070000000000000010.070000000000000011.1131.113EURUSD 2019-07-25EZVY0701NTC0ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.158398834042018-12-18T09:49:59.000000+00:001.15915710000.0520.0521.2311.231EURUSD 2019-07-31EZ4Z5Z3R14L9ISINJFTXFPCFIUSD2018-11-09+00:002018-11-09T13:30:00.000000+00:0011.16173499992018-11-09T15:14:06.000000+00:001.16288910002018-12-11+00:002018-12-11T11:30:00.000000+00:0011.1658293717972018-12-11T11:37:36.000000+00:001.16304510000.0530.0531.2551.255EURUSD 2019-08-20EZV3SN74DK02ISINJFTXFPCFIUSD2018-11-23+00:002018-11-23T13:30:00.000000+00:0011.16515825502018-11-23T14:02:18.000000+00:001.16298410000.070000000000000010.070000000000000011.1131.113EURUSD 2019-08-26EZBGS38J0SY5ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.161909546092018-12-18T09:51:24.000000+00:001.16281310000.0510.0511.1741.174EURUSD 2019-08-28EZ6Z4P7WKMX4ISINJFTXFPCFIUSD2018-12-11+00:002018-12-11T11:30:00.000000+00:0011.1688143717982018-12-11T11:37:36.000000+00:001.16592710000.0530.0531.2551.255EURUSD 2019-09-26EZ4C41TDV8G4ISINJFTXFPCFIUSD2018-12-11+00:002018-12-11T11:30:00.000000+00:0011.1719653717982018-12-11T11:37:36.000000+00:001.16892210000.0530.0531.2551.255EURUSD 2019-09-30EZ5DVSR9HJW5ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T15:30:00.000000+00:0011.1723602562018-11-01T16:52:20.000000+00:001.1745331000EURUSD 2019-10-03EZ6H5161ZYZ0ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.18741187402018-10-22T13:41:36.000000+00:001.184211.1859191.18591922237183.8001000001000000EURUSD 2019-10-21EZ8RGK665CW4ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T11:30:00.000000+00:0011.188811888002018-10-22T12:59:01.000000+00:001.18796610000.0620.0620.1150.115EURUSD 2019-10-29EZ98YYG8C8Z2ISINJFTXFPCFIUSD2018-10-26+00:001.17691.176922588450000025000000250000000EURUSD 2019-11-20EZ45CX8TPNC3ISINJFTXFPCFIUSD2018-11-12+00:002018-11-12T09:30:00.000000+00:0011.1669821005642018-11-12T10:31:48.000000+00:001.16558710000.0020.0020.4280.428EURUSD 2019-11-29EZVNG5L8G249ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T15:30:00.000000+00:0011.179402032018-11-01T16:52:21.000000+00:001.1813461000EURUSD 2019-12-05EZ4ZPSY13CW9ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0011.17771177702018-12-21T14:04:42.000000+00:001.1765351000EURUSD 2019-12-20EZ13YFRC1JQ9ISINJFTXFPCFIUSD2018-11-13+00:002018-11-13T09:30:00.000000+00:0011.167221009602018-11-13T09:48:18.000000+00:001.16618610000.0620.0621.9221.922EURUSD 2020-01-06EZ6VD1R0DZB2ISINJFTXFPCFIUSD2018-12-12+00:002018-12-12T11:30:00.000000+00:0011.170680000002018-12-12T11:45:22.000000+00:001.1726761000EURUSD 2020-01-21EZ7D4SGS2BZ4ISINJFTXFPCFIUSD2018-11-13+00:002018-11-13T09:30:00.000000+00:0011.17121078002018-11-13T09:48:18.000000+00:001.16990710000.0620.0621.9221.922EURUSD 2020-02-03EZ754GP3LDQ6ISINJFTXFPCFIUSD2018-12-17+00:002018-12-17T09:30:00.000000+00:0011.172470000002018-12-17T10:04:37.000000+00:001.1749421000EURUSD 2020-02-20EZ7YHKFTPGB6ISINJFTXFPCFIUSD2018-11-13+00:002018-11-13T09:30:00.000000+00:0011.17457047002018-11-13T09:48:18.000000+00:001.17338810000.0620.0621.9221.922EURUSD 2020-02-28EZ1CPNWFKL10ISINJFTXFPCFIUSD2018-10-30+00:001.18561.18561.18561.1856441422720000030000000300000000EURUSD 2020-04-02EZ4CT3YF6K98ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.20941209402018-10-22T13:40:21.000000+00:001.2058311.2077021.20770222241540.5001000001000000EURUSD 2020-05-04EZ96HMC21MS9ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T15:30:00.000000+00:0011.213899999992018-10-17T16:03:11.000000+00:001.2161261000EURUSD 2020-06-04EZ3Q8N6WJ5N5ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0011.19751197502018-12-21T14:05:00.000000+00:001.19551000EURUSD 2021-06-16EZVXGQ6ZT0N6ISINJFTXFPCFIUSD2018-11-09+00:002018-11-09T13:30:00.000000+00:0011.239320000002018-11-09T15:14:04.000000+00:001.2387381000GBPAUD 2018-11-19EZ53HTJYT197ISINJFTXFPCFIAUD2018-11-16+00:002018-11-16T09:30:00.000000+00:0011.765135244002018-11-16T11:14:18.000000+00:001.7656011000GBPAUD 2018-11-20EZ1WL5DGW6B8ISINJFTXFPCFIAUD2018-11-19+00:002018-11-19T11:30:00.000000+00:0011.7646550002018-11-19T11:35:44.000000+00:001.7613641000GBPAUD 2018-11-27EZ6HH6GH7JG6ISINJFTXFPCFIAUD2018-11-26+00:002018-11-26T09:30:00.000000+00:0011.7649351652018-11-26T09:47:13.000000+00:001.7652151000GBPAUD 2018-12-06EZBGMTRGY2F8ISINJFTXFPCFIAUD2018-12-05+00:002018-12-05T11:30:00.000000+00:0011.749636113002018-12-05T12:37:08.000000+00:001.750171000GBPAUD 2018-12-19EZ3RSZ4CN1J0ISINJFTXFPCFIAUD2018-12-18+00:002018-12-18T11:30:00.000000+00:0011.762843652002018-12-18T12:24:31.000000+00:001.7633271000GBPAUD 2019-05-07EZ4K163LBPQ0ISINJFTXFPCFIAUD2018-10-22+00:001000GBPCAD 2018-11-01EZ8LH6D573F9ISINJFTXFPCFICAD2018-11-01+00:001000GBPCAD 2018-11-30EZ6VDRDVZNR0ISINJFTXFPCFICAD2018-11-30+00:001000GBPCAD 2018-12-18EZ6MZKPV18Q7ISINJFTXFPCFICAD2018-12-18+00:002018-12-18T11:30:00.000000+00:0011.69943654542018-12-18T13:23:00.000000+00:001.7006961000GBPCAD 2018-12-28EZ6CC97FQJF7ISINJFTXFPCFICAD2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.72157249999992018-12-28T12:22:39.000000+00:001.7268681.72151.7215032247999999.9905560013941303.2113941303.2106728.6756728.6751.0661.066GBPCAD 2018-12-31EZ2X31V15KC1ISINJFTXFPCFICAD2018-12-28+00:002018-12-28T11:30:00.000000+00:0011.721537249999992018-12-28T12:22:39.000000+00:001.7268681.7214671.721472247999999.9869290013941570.64513941570.64506728.6756728.6751.0661.066GBPCHF 2019-06-28EZ3ZYT4K4HQ4ISINJFTXFPCFICHF2018-11-01+00:002018-11-01T15:30:00.000000+00:0011.2893733002018-11-01T17:02:24.000000+00:001.2870471000GBPDKK 2018-10-03EZVBD3DL7Z86ISINJFTXFPCFIDKK2018-10-02+00:002018-10-02T11:30:00.000000+00:0018.3920619999999991252018-10-02T12:52:40.000000+00:008.3853310000.3570.3571.6211.621GBPDKK 2018-10-18EZ6V2NGC0Y86ISINJFTXFPCFIDKK2018-10-16+00:0010000.2310.2311.2371.237GBPDKK 2018-10-25EZBVMWSH6LN3ISINJFTXFPCFIDKK2018-10-23+00:0010000.6010.6011.2471.247GBPDKK 2018-11-01EZBDGDV063B0ISINJFTXFPCFIDKK2018-11-01+00:001000GBPDKK 2018-11-02EZ2QJZZ9QL36ISINJFTXFPCFIDKK2018-11-01+00:002018-11-01T13:30:00.000000+00:0018.4914224245.71110000.0510.0511.0791.079GBPDKK 2018-11-16EZMHHCRMLJD0ISINJFTXFPCFIDKK2018-11-16+00:002018-11-16T09:30:00.000000+00:0018.43647299999999910802018-11-16T11:13:28.000000+00:008.4376130000000011000GBPDKK 2018-11-20EZ1K6TB0ZP39ISINJFTXFPCFIDKK2018-10-16+00:0010000.2310.2311.2371.237GBPDKK 2018-11-20EZ1K6TB0ZP39ISINJFTXFPCFIDKK2018-11-16+00:008.4194999999999998.4194999999999992250517000030000030000000.13750.13751.5871.587GBPDKK 2018-11-21EZV8NRL3CQM9ISINJFTXFPCFIDKK2018-10-23+00:0010000.6010.6011.2471.247GBPDKK 2018-11-21EZV8NRL3CQM9ISINJFTXFPCFIDKK2018-11-19+00:0010000.0510.0510.5950.595GBPDKK 2018-11-23EZ1Y5CYQWQF0ISINJFTXFPCFIDKK2018-11-09+00:001000001.2931.293GBPDKK 2018-11-26EZVT7KR53Y62ISINJFTXFPCFIDKK2018-11-26+00:002018-11-26T09:30:00.000000+00:0018.4206811157452018-11-26T09:47:29.000000+00:008.4219380000000011000GBPDKK 2018-11-30EZ98NDTJSDT8ISINJFTXFPCFIDKK2018-11-30+00:001000GBPDKK 2018-12-14EZ35X08826H7ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T09:30:00.000000+00:0018.42460099999999942123002018-10-23T11:04:14.000000+00:008.43027310000.0510.0511.6021.602GBPDKK 2018-12-14EZ35X08826H7ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T11:30:00.000000+00:0018.30216604002018-12-13T13:27:53.000000+00:008.3171440000000018.3067568.3051258.3122348.3002297783051250010000010000000.1760.0521.3418571.238GBPDKK 2018-12-18EZRV7LDR9MM6ISINJFTXFPCFIDKK2018-12-18+00:002018-12-18T11:30:00.000000+00:0018.3190222500992018-12-18T12:23:50.000000+00:008.3197991000GBPDKK 2018-12-18EZRV7LDR9MM6ISINJFTXFPCFIDKK2018-12-14+00:002018-12-14T11:30:00.000000+00:0018.313316626602018-12-14T12:59:37.000000+00:008.31261000001.2721.272GBPDKK 2018-12-20EZ6XVGYTRP20ISINJFTXFPCFIDKK2018-11-16+00:0010000.2240.2241.2431.243GBPDKK 2018-12-20EZ6XVGYTRP20ISINJFTXFPCFIDKK2018-12-18+00:0010000.0510.0511.2281.228GBPDKK 2018-12-21EZ35RTMGMSS1ISINJFTXFPCFIDKK2018-11-19+00:0010000.0510.0510.5950.595GBPDKK 2018-12-21EZ35RTMGMSS1ISINJFTXFPCFIDKK2018-12-18+00:0010000.5010.5011.2321.232GBPDKK 2019-01-17EZZ3H1Y15QH5ISINJFTXFPCFIDKK2018-11-16+00:0010000.0510.0511.9311.931GBPDKK 2019-01-22EZ4JGRLG9NP0ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T09:30:00.000000+00:0018.4047028404702018-10-23T11:06:43.000000+00:008.41356310000.0510.0511.2181.218GBPDKK 2019-02-20EZ9FLZ3L1BX2ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T09:30:00.000000+00:0018.3923520000000018392352018-10-23T11:07:56.000000+00:008.40285199999999910000.0470.0471.1871.187GBPDKK 2019-03-19EZH3KSHK3G24ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T09:30:00.000000+00:0018.3816698381662018-10-23T11:08:41.000000+00:008.39370500000000110000.0510.0510.4890.489GBPDKK 2019-04-15EZ6QHDR2XZT8ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T09:30:00.000000+00:0018.368388368382018-10-23T11:09:55.000000+00:008.38168810000.050.051.21.2GBPDKK 2019-05-23EZ3PBS58X159ISINJFTXFPCFIDKK2018-12-13+00:0010000.0510.0511.9761.976GBPDKK 2019-06-20EZ31KSQ7RY16ISINJFTXFPCFIDKK2018-12-13+00:0010000.0520.0521.2831.283GBPDKK 2019-07-23EZ4MP6Z4K868ISINJFTXFPCFIDKK2018-12-13+00:0010000.0510.0511.2251.225GBPDKK 2019-08-22EZ7SYGDGBFD1ISINJFTXFPCFIDKK2018-12-13+00:0010000.0520.0521.4171.417GBPDKK 2019-09-18EZ69HLT4VF52ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T09:30:00.000000+00:0018.299518299512018-10-23T11:12:08.000000+00:008.32275199999999910000.0510.0511.2081.208GBPDKK 2019-09-20EZ1GHN4515S7ISINJFTXFPCFIDKK2018-12-13+00:0010000.0530.0531.2221.222GBPDKK 2019-10-17EZ9C31W302G5ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T09:30:00.000000+00:0018.2871799999999998287182018-10-23T11:12:46.000000+00:008.31289410000.050.051.2051.205GBPDKK 2019-10-24EZ7V36SCC4Z9ISINJFTXFPCFIDKK2018-12-13+00:0010000.9270.9271.2381.238GBPDKK 2019-11-20EZB0GH03F6X5ISINJFTXFPCFIDKK2018-12-18+00:0010000.5010.5011.2321.232GBPDKK 2019-12-18EZ4XMS9RRL21ISINJFTXFPCFIDKK2018-12-18+00:0010000.0510.0511.2281.228GBPDKK 2019-12-19EZB0VBM5QPD2ISINJFTXFPCFIDKK2018-12-14+00:002018-12-14T11:30:00.000000+00:0018.15411699999999916308232018-12-14T12:59:37.000000+00:008.1777471000001.2721.272GBPEUR 2018-10-02EZ31HNCZPHP7ISINJFTXFPCFIEUR2018-10-02+00:002018-10-02T09:30:00.000000+00:0011.12450000002018-10-02T11:18:56.000000+00:001.1240731000GBPEUR 2018-10-05EZVN3QTSNL12ISINJFTXFPCFIEUR2018-10-05+00:002018-10-05T09:30:00.000000+00:0011.134279999992018-10-05T10:59:11.000000+00:001000GBPEUR 2018-10-09EZ342N0ZC6P0ISINJFTXFPCFIEUR2018-10-09+00:002018-10-09T09:30:00.000000+00:0011.13930000002018-10-09T10:05:11.000000+00:001.1390791.1391.1392225000000.001460010974539.0710974539.070GBPEUR 2018-10-09EZ342N0ZC6P0ISINJFTXFPCFIEUR2018-10-05+00:001000GBPEUR 2018-10-10EZ4S61BMK445ISINJFTXFPCFIEUR2018-10-10+00:002018-10-10T09:30:00.000000+00:0011.144849999992018-10-10T10:39:54.000000+00:001.1447281000GBPEUR 2018-10-11EZ5WPJVR6DW9ISINJFTXFPCFIEUR2018-10-10+00:002018-10-10T11:30:00.000000+00:0011.1445199999992018-10-10T13:24:26.000000+00:001.1445241000GBPEUR 2018-10-18EZ7QWH19GFH8ISINJFTXFPCFIEUR2018-10-17+00:001000GBPEUR 2018-10-19EZVML1965PV7ISINJFTXFPCFIEUR2018-10-19+00:001000GBPEUR 2018-10-24EZ1HRGZF4911ISINJFTXFPCFIEUR2018-10-24+00:002018-10-24T11:30:00.000000+00:0011.131163442022018-10-24T11:46:06.000000+00:001.1326810000.510.511.0621.062GBPEUR 2018-10-26EZ5PQ3ZQVVQ3ISINJFTXFPCFIEUR2018-10-24+00:001000GBPEUR 2018-10-31EZ1Q5X7T1LK8ISINJFTXFPCFIEUR2018-10-30+00:001000GBPEUR 2018-11-01EZ7WSTR2GSW2ISINJFTXFPCFIEUR2018-10-05+00:002018-10-05T15:30:00.000000+00:0011.1351519992018-10-05T15:46:21.000000+00:001.13658610002018-10-19+00:0010002018-10-25+00:001000GBPEUR 2018-11-01EZ7WSTR2GSW2ISINJFTXFPCFIEUR2018-10-30+00:001000GBPEUR 2018-11-02EZ911TPQT308ISINJFTXFPCFIEUR2018-10-02+00:002018-10-02T09:30:00.000000+00:0011.122449999992018-10-02T11:18:56.000000+00:001.1229181000GBPEUR 2018-11-09EZ39PGJNKKZ2ISINJFTXFPCFIEUR2018-10-05+00:002018-10-05T11:30:00.000000+00:0011.13798000002018-10-05T12:04:43.000000+00:001.132691000GBPEUR 2018-11-09EZ39PGJNKKZ2ISINJFTXFPCFIEUR2018-11-09+00:001000GBPEUR 2018-11-16EZ89FT2Z2LC1ISINJFTXFPCFIEUR2018-10-12+00:002018-10-12T11:30:00.000000+00:0011.14457999992018-10-12T11:40:06.000000+00:001.1398081000GBPEUR 2018-11-21EZ5RTQ873FK4ISINJFTXFPCFIEUR2018-10-09+00:002018-10-09T09:30:00.000000+00:0011.13730000002018-10-09T10:05:11.000000+00:001.1374281000GBPEUR 2018-11-23EZ1NL9P9QP12ISINJFTXFPCFIEUR2018-10-19+00:002018-10-19T11:30:00.000000+00:0011.148000002018-10-19T12:34:02.000000+00:001.1350531000GBPEUR 2018-11-23EZ1NL9P9QP12ISINJFTXFPCFIEUR2018-11-22+00:002018-11-22T09:30:00.000000+00:0011.128273155692018-11-22T10:47:01.000000+00:001.1296131000GBPEUR 2018-11-29EZ2R7Z74JNK0ISINJFTXFPCFIEUR2018-10-25+00:002018-10-25T09:30:00.000000+00:0011.1347999992018-10-25T10:58:51.000000+00:001.1294221000GBPEUR 2018-11-29EZ2R7Z74JNK0ISINJFTXFPCFIEUR2018-10-05+00:002018-10-05T09:30:00.000000+00:0011.131679999992018-10-05T10:59:11.000000+00:001.13206110002018-11-29+00:002018-11-29T09:30:00.000000+00:0011.123880000002018-11-29T11:22:09.000000+00:001.1237911000GBPEUR 2018-11-29EZ2R7Z74JNK0ISINJFTXFPCFIEUR2018-11-28+00:002018-11-28T13:30:00.000000+00:0011.1355150002018-11-28T15:02:21.000000+00:001.1338221000GBPEUR 2018-11-30EZ53MK3SW5Z0ISINJFTXFPCFIEUR2018-10-30+00:0010002018-11-12+00:002018-11-12T11:30:00.000000+00:0011.142550002018-11-12T12:47:19.000000+00:001.14133310002018-11-30+00:001.124751.1247932226999999.9996980012002212.7612002212.760GBPEUR 2018-12-03EZ9K18H2VBG9ISINJFTXFPCFIEUR2018-10-31+00:002018-10-31T11:30:00.000000+00:0011.1288000002018-10-31T11:32:09.000000+00:001.1239581000GBPEUR 2018-12-04EZ8Q63M9XKT6ISINJFTXFPCFIEUR2018-12-04+00:002018-12-04T09:30:00.000000+00:0011.1258845002018-12-04T10:18:34.000000+00:001.1233221000GBPEUR 2018-12-06EZ4D2V5XR9W8ISINJFTXFPCFIEUR2018-10-10+00:002018-10-10T11:30:00.000000+00:0011.1419199999992018-10-10T13:24:26.000000+00:001.1423321000GBPEUR 2018-12-06EZ4D2V5XR9W8ISINJFTXFPCFIEUR2018-12-05+00:002018-12-05T09:30:00.000000+00:0011.1255199999992018-12-05T11:07:07.000000+00:001.1258231000GBPEUR 2018-12-07EZ9WY1T4MWB8ISINJFTXFPCFIEUR2018-12-07+00:002018-12-07T09:30:00.000000+00:0011.121869999992018-12-07T11:24:30.000000+00:001.1219961000GBPEUR 2018-12-11EZ48FBTLQ5K6ISINJFTXFPCFIEUR2018-11-07+00:002018-11-07T09:30:00.000000+00:0011.1448125000002018-11-07T11:06:38.000000+00:001.1440171000GBPEUR 2018-12-12EZ4XJRMXX377ISINJFTXFPCFIEUR2018-10-09+00:0010002018-12-12+00:002018-12-12T09:30:00.000000+00:0011.105950000002018-12-12T11:25:01.000000+00:001.1056751.105951.1059782223000000.0055350010398034.41510398034.4150GBPEUR 2018-12-13EZ7BP8T28C21ISINJFTXFPCFIEUR2018-11-08+00:002018-11-08T09:30:00.000000+00:0011.15258000002018-11-08T09:41:50.000000+00:001.1468821.15251.1525221600000.0068500694143.17694143.170GBPEUR 2018-12-13EZ7BP8T28C21ISINJFTXFPCFIEUR2018-11-15+00:002018-11-15T15:30:00.000000+00:0011.128559999992018-11-15T15:41:48.000000+00:001.1274821000GBPEUR 2018-12-13EZ7BP8T28C21ISINJFTXFPCFIEUR2018-12-12+00:002018-12-12T09:30:00.000000+00:0011.105849999992018-12-12T11:25:01.000000+00:001.1056751000GBPEUR 2018-12-14EZ1VJRVBJ407ISINJFTXFPCFIEUR2018-11-12+00:002018-11-12T11:30:00.000000+00:0011.142942154502018-11-12T11:33:34.000000+00:001.1422811.1444711.14594222815450.005100355799.015355799.01500.0510.0511.2211.221GBPEUR 2018-12-17EZ65MLYG1TR6ISINJFTXFPCFIEUR2018-10-04+00:002018-10-04T09:30:00.000000+00:0011.126551000002018-10-04T11:20:27.000000+00:001.1261591000GBPEUR 2018-12-18EZ294B15VJL8ISINJFTXFPCFIEUR2018-10-16+00:002018-10-16T09:30:00.000000+00:0011.13827719999992018-10-16T09:47:11.000000+00:001.13797610000.0510.0510.4170.417GBPEUR 2018-12-19EZ5Q74SLLR91ISINJFTXFPCFIEUR2018-12-19+00:002018-12-19T09:30:00.000000+00:0011.1121619992018-12-19T10:29:29.000000+00:001.1094251000GBPEUR 2018-12-20EZ2SQJ2BMPJ6ISINJFTXFPCFIEUR2018-12-04+00:002018-12-04T13:30:00.000000+00:0011.11975410000002018-12-04T14:47:35.000000+00:001.118731000GBPEUR 2018-12-20EZ2SQJ2BMPJ6ISINJFTXFPCFIEUR2018-12-07+00:002018-12-07T13:30:00.000000+00:0011.1199169999992018-12-07T14:51:33.000000+00:001.1189241000GBPEUR 2018-12-21EZ586Z8D7F42ISINJFTXFPCFIEUR2018-12-12+00:002018-12-12T09:30:00.000000+00:0011.1054180000002018-12-12T11:27:26.000000+00:001.1056951000GBPEUR 2018-12-21EZ586Z8D7F42ISINJFTXFPCFIEUR2018-12-07+00:002018-12-07T13:30:00.000000+00:0011.12106310000002018-12-07T14:32:44.000000+00:001.1194831000GBPEUR 2018-12-24EZ18B6BMYBG0ISINJFTXFPCFIEUR2018-12-07+00:002018-12-07T13:30:00.000000+00:0011.12146710000002018-12-07T14:13:37.000000+00:001.1204711000GBPEUR 2018-12-27EZBWPZZW1WK2ISINJFTXFPCFIEUR2018-10-12+00:0010002018-11-01+00:002018-11-01T15:30:00.000000+00:0011.139510002018-11-01T17:01:38.000000+00:001.1367661000GBPEUR 2018-12-28EZVYDVVST3M0ISINJFTXFPCFIEUR2018-11-26+00:002018-11-26T09:30:00.000000+00:0011.13657999992018-11-26T11:15:32.000000+00:001.1296011000GBPEUR 2018-12-31EZV5KGZJ0YR5ISINJFTXFPCFIEUR2018-10-01+00:002018-10-01T09:30:00.000000+00:0011.1221309992018-10-01T10:50:13.000000+00:001.11993210002018-11-30+00:001000GBPEUR 2018-12-31EZV5KGZJ0YR5ISINJFTXFPCFIEUR2018-12-28+00:001.10691.10692249999999.9959960022585599.4222585599.420GBPEUR 2019-01-02EZ7M9GKD39B7ISINJFTXFPCFIEUR2018-12-28+00:001.1067531.1067522249999999.9985140022588609.4722588609.470GBPEUR 2019-01-03EZ35XQKJPCR2ISINJFTXFPCFIEUR2018-12-07+00:002018-12-07T15:30:00.000000+00:0011.11867610000002018-12-07T16:27:31.000000+00:001.1175871000GBPEUR 2019-01-07EZ3V2TDBWY35ISINJFTXFPCFIEUR2018-12-05+00:002018-12-05T11:30:00.000000+00:0011.1297999992018-12-05T12:33:13.000000+00:001.1228831000GBPEUR 2019-01-10EZ8ZBFJ90XH3ISINJFTXFPCFIEUR2018-12-10+00:002018-12-10T09:30:00.000000+00:0011.1147019999992018-12-10T09:38:16.000000+00:001.113631000GBPEUR 2019-01-14EZT51MJX9PC5ISINJFTXFPCFIEUR2018-12-19+00:001000GBPEUR 2019-01-17EZ8Z359WSG01ISINJFTXFPCFIEUR2018-12-13+00:0010004336.3134336.3131.7041.704GBPEUR 2019-01-17EZ8Z359WSG01ISINJFTXFPCFIEUR2018-12-19+00:001000GBPEUR 2019-01-18EZ62MSM2ZLS3ISINJFTXFPCFIEUR2018-12-17+00:002018-12-17T09:30:00.000000+00:0011.111131132752018-12-17T10:11:42.000000+00:001.11060710000.050.051.241.24GBPEUR 2019-01-22EZ1YS6CTTWN9ISINJFTXFPCFIEUR2018-12-17+00:002018-12-17T11:30:00.000000+00:0011.11957999992018-12-17T11:35:47.000000+00:001.1121000GBPEUR 2019-01-24EZ7VPJCRFBF1ISINJFTXFPCFIEUR2018-12-19+00:002018-12-19T11:30:00.000000+00:0011.1062999999992018-12-19T13:29:32.000000+00:001.1052691000GBPEUR 2019-01-25EZB0M7JHL0B9ISINJFTXFPCFIEUR2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.127550002018-11-22T13:58:44.000000+00:001.1256851000GBPEUR 2019-01-28EZ1ZZHSPZ0L9ISINJFTXFPCFIEUR2018-10-18+00:002018-10-18T13:30:00.000000+00:0011.1355225002018-10-18T15:02:44.000000+00:001.13357910002018-12-13+00:002018-12-13T09:30:00.000000+00:0011.110476999992018-12-13T11:18:11.000000+00:001.1110071000GBPEUR 2019-01-31EZ23N6YTC769ISINJFTXFPCFIEUR2018-10-01+00:002018-10-01T09:30:00.000000+00:0011.1208399992018-10-01T10:51:19.000000+00:001.11876810002018-10-05+00:002018-10-05T11:30:00.000000+00:0011.1325220002018-10-05T13:25:21.000000+00:001.13040110002018-10-10+00:002018-10-10T11:30:00.000000+00:0011.141509992018-10-10T12:04:20.000000+00:001.13922410002018-10-12+00:001000GBPEUR 2019-02-11EZ4QSBQMKG67ISINJFTXFPCFIEUR2018-11-16+00:002018-11-16T11:30:00.000000+00:0011.12452343602018-11-16T12:59:08.000000+00:001.1290451000GBPEUR 2019-02-14EZV7RHG7LN05ISINJFTXFPCFIEUR2018-11-12+00:002018-11-12T09:30:00.000000+00:0011.13687529999992018-11-12T10:54:51.000000+00:001.13646510000.050.051.271.27GBPEUR 2019-02-14EZV7RHG7LN05ISINJFTXFPCFIEUR2018-12-05+00:001000GBPEUR 2019-02-19EZVMMVZZXLB1ISINJFTXFPCFIEUR2018-12-13+00:001000GBPEUR 2019-02-22EZ5JWGBYC9K7ISINJFTXFPCFIEUR2018-12-18+00:001000GBPEUR 2019-02-25EZVGFWXXWKY1ISINJFTXFPCFIEUR2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.1261140002018-11-22T13:58:46.000000+00:001.1243621000GBPEUR 2019-02-28EZ557KM7Z054ISINJFTXFPCFIEUR2018-10-05+00:002018-10-05T11:30:00.000000+00:0011.1315169992018-10-05T13:25:55.000000+00:001.12925210002018-11-01+00:002018-11-01T15:30:00.000000+00:0011.136433002018-11-01T17:01:39.000000+00:001.133971000GBPEUR 2019-03-06EZ826N3YZ522ISINJFTXFPCFIEUR2018-10-10+00:002018-10-10T09:30:00.000000+00:0011.137649999992018-10-10T10:39:54.000000+00:001.1385271000GBPEUR 2019-03-21EZ3SNW84ZBM4ISINJFTXFPCFIEUR2018-12-19+00:002018-12-19T13:30:00.000000+00:0011.1046492499992018-12-19T15:08:43.000000+00:001.10430510000.0510.0511.2641.264GBPEUR 2019-03-25EZVXDLXVHJQ7ISINJFTXFPCFIEUR2018-10-18+00:002018-10-18T13:30:00.000000+00:0011.1333604492018-10-18T15:02:46.000000+00:001.13118910002018-11-22+00:002018-11-22T13:30:00.000000+00:0011.125239992018-11-22T13:58:48.000000+00:001.1232111000GBPEUR 2019-03-29EZ2CJRKJHQN6ISINJFTXFPCFIEUR2018-10-12+00:0010002018-10-30+00:001.1139651.113965225569822500250000002500000002018-11-01+00:002018-11-01T15:30:00.000000+00:0011.1348244002018-11-01T17:01:40.000000+00:001.13257910002018-11-12+00:002018-11-12T11:30:00.000000+00:0011.138230002018-11-12T12:49:02.000000+00:001.13582310002018-12-07+00:002018-12-07T09:30:00.000000+00:0011.119612992018-12-07T09:41:43.000000+00:001.1172051000GBPEUR 2019-04-01EZY9YV4VT9V0ISINJFTXFPCFIEUR2018-10-01+00:002018-10-01T09:30:00.000000+00:0011.1186199992018-10-01T10:52:55.000000+00:001.1161710002018-11-30+00:002018-11-30T09:30:00.000000+00:0011.1168064687202018-11-30T10:38:18.000000+00:001.1169961000GBPEUR 2019-04-08EZ2SXRKDJ9P1ISINJFTXFPCFIEUR2018-12-07+00:002018-12-07T09:30:00.000000+00:0011.1158569999992018-12-07T11:24:30.000000+00:001.1168561000GBPEUR 2019-04-23EZ3HM27Z8ZB3ISINJFTXFPCFIEUR2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.106744992018-12-18T10:31:44.000000+00:001.1056121000GBPEUR 2019-04-24EZV7CK70RN12ISINJFTXFPCFIEUR2018-12-20+00:002018-12-20T11:30:00.000000+00:0011.10178610000002018-12-20T12:16:08.000000+00:001.1012410000.510.511.2421.242GBPEUR 2019-04-25EZBJH55FY4D2ISINJFTXFPCFIEUR2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.1237719992018-11-22T13:58:50.000000+00:001.1218051000GBPEUR 2019-04-30EZVVL6NJ2RQ3ISINJFTXFPCFIEUR2018-10-05+00:002018-10-05T11:30:00.000000+00:0011.129199992018-10-05T13:26:32.000000+00:001.12635910002018-12-07+00:002018-12-07T09:30:00.000000+00:0011.118134992018-12-07T09:41:45.000000+00:001.115871000GBPEUR 2019-05-13EZ6Y30LMWGY4ISINJFTXFPCFIEUR2018-11-29+00:002018-11-29T09:30:00.000000+00:0011.115779999992018-11-29T11:22:09.000000+00:001.116821000GBPEUR 2019-05-24EZ9JHP2FRFW7ISINJFTXFPCFIEUR2018-11-29+00:0010002018-12-18+00:002018-12-18T09:30:00.000000+00:0011.105656992018-12-18T10:31:46.000000+00:001.1042961000GBPEUR 2019-05-31EZRG9HHCNNF0ISINJFTXFPCFIEUR2018-10-12+00:002018-10-12T11:30:00.000000+00:0011.13182000002018-10-12T12:43:42.000000+00:001.1298191.132151.13202522295000.00483100130297.44130297.4402018-11-01+00:002018-11-01T15:30:00.000000+00:0011.1319697992018-11-01T17:01:41.000000+00:001.12972510002018-11-12+00:002018-11-12T11:30:00.000000+00:0011.135569992018-11-12T12:50:06.000000+00:001.13274710002018-11-14+00:002018-11-14T11:30:00.000000+00:0011.1415230002018-11-14T13:22:47.000000+00:001.1393971000GBPEUR 2019-06-21EZ3612B85QG5ISINJFTXFPCFIEUR2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.1046177992018-12-18T10:31:48.000000+00:001.1031091000GBPEUR 2019-06-25EZ43G2FPLZ41ISINJFTXFPCFIEUR2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.1212260002018-11-22T13:58:52.000000+00:001.1191211000GBPEUR 2019-06-28EZ7TJXRVFHW1ISINJFTXFPCFIEUR2018-10-12+00:0010002018-10-18+00:002018-10-18T13:30:00.000000+00:0011.1292537492018-10-18T15:02:48.000000+00:001.12684410002018-11-01+00:002018-11-01T15:30:00.000000+00:0011.1307611992018-11-01T17:01:42.000000+00:001.12837810002018-11-12+00:002018-11-12T11:30:00.000000+00:0011.134230002018-11-12T12:51:26.000000+00:001.13138210002018-12-07+00:002018-12-07T09:30:00.000000+00:0011.1155279992018-12-07T09:41:47.000000+00:001.1132781000GBPEUR 2019-07-25EZV24VM4HNS4ISINJFTXFPCFIEUR2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.1199979992018-11-22T13:58:54.000000+00:001.1178091000GBPEUR 2019-07-26EZ5BQLC4GS76ISINJFTXFPCFIEUR2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.1032246002018-12-18T10:31:50.000000+00:001.1015211000GBPEUR 2019-07-31EZ51VW700TB7ISINJFTXFPCFIEUR2018-10-01+00:002018-10-01T09:30:00.000000+00:0011.1135199992018-10-01T10:54:38.000000+00:001.11073710002018-10-05+00:002018-10-05T11:30:00.000000+00:0011.125200002018-10-05T13:27:02.000000+00:001.12212110002018-10-12+00:0010002018-12-07+00:002018-12-07T09:30:00.000000+00:0011.114261992018-12-07T09:41:49.000000+00:001.1117211000GBPEUR 2019-08-23EZ3SM7J4V688ISINJFTXFPCFIEUR2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.102431992018-12-18T10:31:52.000000+00:001.100251000GBPEUR 2019-08-30EZVP7224SCF2ISINJFTXFPCFIEUR2018-10-12+00:002018-10-12T11:30:00.000000+00:0011.1281999992018-10-12T12:43:44.000000+00:001.125561.12821.1280222210599.9926520093349.39593349.39502018-10-18+00:002018-10-18T13:30:00.000000+00:0011.1263537492018-10-18T15:02:50.000000+00:001.12386410002018-11-12+00:002018-11-12T11:30:00.000000+00:0011.1312229992018-11-12T12:52:36.000000+00:001.12843710002018-12-07+00:002018-12-07T09:30:00.000000+00:0011.113163992018-12-07T09:41:51.000000+00:001.1103561000GBPEUR 2019-09-20EZBFF1WBSWQ3ISINJFTXFPCFIEUR2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.101111992018-12-18T10:31:54.000000+00:001.098931000GBPEUR 2019-09-25EZ6Z2K9XY5Y4ISINJFTXFPCFIEUR2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.1172109992018-11-22T13:58:56.000000+00:001.1149751000GBPEUR 2019-09-30EZ37T0WZ52W0ISINJFTXFPCFIEUR2018-10-12+00:0010002018-11-01+00:002018-11-01T15:30:00.000000+00:0011.1263513992018-11-01T17:01:42.000000+00:001.1238571000GBPEUR 2019-10-09EZV10KMCYGV8ISINJFTXFPCFIEUR2018-10-05+00:001000GBPEUR 2019-10-25EZ5QQRFTT1W9ISINJFTXFPCFIEUR2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.1162820002018-11-22T13:58:58.000000+00:001.1135921000GBPEUR 2019-10-28EZ766V09MFS8ISINJFTXFPCFIEUR2018-10-24+00:001000GBPEUR 2019-10-31EZV7S14S27Y6ISINJFTXFPCFIEUR2018-10-18+00:002018-10-18T13:30:00.000000+00:0011.1237537492018-10-18T15:02:51.000000+00:001.1209691000GBPEUR 2019-11-25EZ3DF349RR97ISINJFTXFPCFIEUR2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.1147240002018-11-22T13:59:00.000000+00:001.1121131000GBPEUR 2019-11-29EZV44SX47CP5ISINJFTXFPCFIEUR2018-10-12+00:0010002018-11-01+00:002018-11-01T15:30:00.000000+00:0011.1238341002018-11-01T17:01:43.000000+00:001.120991000GBPEUR 2020-01-27EZ46H0YY10G3ISINJFTXFPCFIEUR2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.112820002018-11-22T13:59:01.000000+00:001.1090751000GBPHKD 2018-11-28EZ1C8XQCWGQ0ISINJFTXFPCFIHKD2018-11-27+00:002018-11-27T09:30:00.000000+00:0019.992205999999999920459032018-11-27T10:19:47.000000+00:009.991810000.0010.00114.40214.402GBPJPY 2018-10-31EZ18CVFVBCR7ISINJFTXFPCFIJPY2018-10-30+00:002018-10-30T09:30:00.000000+00:001143.874704292002018-10-30T10:51:28.000000+00:00143.8925510000.0010.0011.0461.046GBPJPY 2018-11-13EZ3JPWZ8CZN1ISINJFTXFPCFIJPY2018-10-18+00:002018-10-18T13:30:00.000000+00:001147.0512279992018-10-18T15:06:25.000000+00:00146.7031000GBPJPY 2018-11-19EZBFXJ8B1KG4ISINJFTXFPCFIJPY2018-10-16+00:002018-10-16T09:30:00.000000+00:001147.9054000000002018-10-16T09:58:53.000000+00:00147.855110000.0510.0512.092.09GBPJPY 2018-11-30EZ85JYXQQWY0ISINJFTXFPCFIJPY2018-10-01+00:002018-10-01T09:30:00.000000+00:001148.6525000002018-10-01T10:47:15.000000+00:00148.4468510002018-10-05+00:002018-10-05T11:30:00.000000+00:001148.9514000002018-10-05T13:22:32.000000+00:00148.740651000GBPJPY 2018-12-27EZ1VVRDKTB22ISINJFTXFPCFIJPY2018-11-20+00:002018-11-20T09:30:00.000000+00:001144.5694615000002018-11-20T11:04:17.000000+00:00144.5420510000.0510.0511.2141.214GBPJPY 2019-01-04EZ2JYFLXCQC8ISINJFTXFPCFIJPY2018-11-01+00:002018-11-01T15:30:00.000000+00:001146.379299992018-11-01T17:03:23.000000+00:00146.112551000GBPJPY 2019-01-17EZ33JDBHRYV9ISINJFTXFPCFIJPY2018-12-13+00:0010000.050.050.81599999999999990.8159999999999999GBPJPY 2019-01-31EZDNFHW722F4ISINJFTXFPCFIJPY2018-10-05+00:002018-10-05T11:30:00.000000+00:001148.6518999992018-10-05T13:23:01.000000+00:00148.4233510002018-10-31+00:002018-10-31T15:30:00.000000+00:001143.8465000002018-10-31T16:08:17.000000+00:00143.6653510002018-11-14+00:002018-11-14T11:30:00.000000+00:001147.532999992018-11-14T13:23:50.000000+00:00147.25241000GBPJPY 2019-02-25EZ7RYVW8XFP3ISINJFTXFPCFIJPY2018-11-22+00:002018-11-22T13:30:00.000000+00:001145.06111999992018-11-22T13:51:35.000000+00:00144.90411000GBPJPY 2019-02-28EZ9Y9SQYT0Z5ISINJFTXFPCFIJPY2018-10-31+00:002018-10-31T15:30:00.000000+00:001143.7465000002018-10-31T16:08:19.000000+00:00143.5413510002018-11-14+00:002018-11-14T11:30:00.000000+00:001147.3728999992018-11-14T13:24:54.000000+00:00147.127651000GBPJPY 2019-03-29EZV2Q1YQ3TG5ISINJFTXFPCFIJPY2018-10-31+00:002018-10-31T15:30:00.000000+00:001143.6164999992018-10-31T16:08:21.000000+00:00143.37510002018-11-14+00:002018-11-14T11:30:00.000000+00:001147.2532000002018-11-14T13:27:57.000000+00:00147.0252510002018-11-15+00:002018-11-15T11:30:00.000000+00:001145.0569999992018-11-15T12:30:33.000000+00:00144.74391000GBPJPY 2019-04-25EZ6PTJ6ZFJC4ISINJFTXFPCFIJPY2018-11-22+00:002018-11-22T13:30:00.000000+00:001144.7888000002018-11-22T13:51:37.000000+00:00144.600051000GBPJPY 2019-04-30EZ9WLRJX4907ISINJFTXFPCFIJPY2018-11-12+00:002018-11-12T11:30:00.000000+00:001145.922999992018-11-12T12:53:53.000000+00:00145.659851000GBPJPY 2019-06-25EZ6HFWTQG8M3ISINJFTXFPCFIJPY2018-11-22+00:002018-11-22T13:30:00.000000+00:001144.52256000002018-11-22T13:51:39.000000+00:00144.27791000GBPJPY 2019-06-28EZ300XNGZ1G3ISINJFTXFPCFIJPY2018-11-12+00:002018-11-12T11:30:00.000000+00:001145.656999992018-11-12T12:55:30.000000+00:00145.342851000GBPNOK 2018-10-01EZ8LXDN5ZBX6ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:00110.63718611574322018-10-01T11:16:33.000000+00:0010.6218792018-10-01T11:30:00.000000+00:00110.619286530962018-10-01T11:52:16.000000+00:0010.61388510.63928110.64258810.6648310.6192865518889236.92309800235732357300.2190.0621.07281.059GBPNOK 2018-10-02EZBWV63CVXG7ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:00110.6291883061632018-10-02T11:18:37.000000+00:0010.60775810.62866210.62909110.64544710.6076196626816738.3485790013090213090200.0513330.05251.1823331.067GBPNOK 2018-10-02EZBWV63CVXG7ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:00110.613277530663852018-10-01T11:47:21.000000+00:0010.6140922018-10-01T13:30:00.000000+00:00110.6802021281622018-10-01T13:44:56.000000+00:0010.65084810.64673910.6134372253194547.424002506000250600000.0260.0261.0691.069GBPNOK 2018-10-03EZ8VXN4JKSF5ISINJFTXFPCFINOK2018-10-03+00:0010.62588310.59406710.65167510.5943310609957.8105001000100000.0553330.0511.2221.068GBPNOK 2018-10-04EZ5K4QK8GW41ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:00110.701253267532018-10-04T10:13:53.000000+00:0010.680082018-10-04T11:30:00.000000+00:00110.696412320892362018-10-04T12:39:30.000000+00:0010.70342310.68220510.69099210.70125310.6597527739543390.9408010018200018200000.0522860.051.1472861.059GBPNOK 2018-10-04EZ5K4QK8GW41ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T13:30:00.000000+00:00110.650067213001342018-10-03T13:39:08.000000+00:0010.6502210.64900610.6500622221353373.72001002500100250000.050.051.1421.142GBPNOK 2018-10-05EZ8PTGZLYPJ6ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:00110.782949323488472018-10-05T09:39:31.000000+00:002018-10-05T11:30:00.000000+00:00110.8224727305162018-10-05T12:26:23.000000+00:0010.78125410.77720810.82247210.737242121298255521.4330420018823818823800.0734170.05050.9081.064GBPNOK 2018-10-05EZ8PTGZLYPJ6ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:00110.6785661874782018-10-04T10:26:32.000000+00:0010.67753710000.0010.0011.0771.077GBPNOK 2018-10-08EZ44W303M906ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T11:30:00.000000+00:00110.79955141965.9351000GBPNOK 2018-10-09EZB615JSXB14ISINJFTXFPCFINOK2018-10-02+00:0010000.0530.0531.7881.7882018-10-09+00:002018-10-09T09:30:00.000000+00:00110.81125405602018-10-09T09:44:52.000000+00:0010.79582610.8251810.83886510.841510.81125529796105.681558005000050000000.0431.07461.08GBPNOK 2018-10-09EZB615JSXB14ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T09:30:00.000000+00:00110.81041999992018-10-08T09:33:25.000000+00:0010.8249312018-10-08T11:30:00.000000+00:00110.8032732160652018-10-08T12:03:38.000000+00:0010.80288410.81805910.8167510.84106310.803273445830235.958780019250.3519250.35000.0221.06151.0632018-10-09+00:00100076193.85976193.859GBPNOK 2018-10-09EZB615JSXB14ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T13:30:00.000000+00:00110.650305213006102018-10-03T13:39:08.000000+00:0010.65034410000.050.051.2161.216GBPNOK 2018-10-09EZB615JSXB14ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:00110.790553952502018-10-05T10:49:14.000000+00:0010.7900510.7902510.790122222211975000102500010250000001.0931.093GBPNOK 2018-10-10EZ7QW603VYT6ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T11:30:00.000000+00:00110.853953542692018-10-10T12:52:10.000000+00:0010.81862510.86003610.84273710.8990410.83157466539520.805361003500350000.0971670.0511.07861.078GBPNOK 2018-10-10EZ7QW603VYT6ISINJFTXFPCFINOK2018-10-09+00:0010000.050.051.0631.063GBPNOK 2018-10-11EZ7BRD2TY0J6ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T09:30:00.000000+00:00110.836164140870132018-10-11T10:38:45.000000+00:0010.8391672018-10-11T11:30:00.000000+00:00110.89793765382018-10-11T12:18:36.000000+00:0010.86559710.86072910.84155410.89793710.8361647727903408.44515100286036.28286036.2800.088857000000000010.051.1034291.079GBPNOK 2018-10-12EZVYP82ZTYH4ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:00110.7900673129112018-10-12T10:29:21.000000+00:0010.8060372018-10-12T11:30:00.000000+00:00110.8144321002018-10-12T11:42:57.000000+00:0010.81499210.82480710.80670910.86673310.7868822238171.54766700495004950000.046750.05051.059251.06GBPNOK 2018-10-12EZVYP82ZTYH4ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T11:30:00.000000+00:00110.8736778685892018-10-11T13:23:09.000000+00:0010.87523610.86285510.866121221333490.3696400613606136000.0010.0011.30851.3085GBPNOK 2018-10-15EZ3XHYGZKY45ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:00110.73411700062018-10-15T11:25:34.000000+00:0010.7390942018-10-15T11:30:00.000000+00:00110.7491612149832018-10-15T11:41:16.000000+00:0010.7434110.7531610.74004510.77104710.734441568046.55500165001650000.049250.0510.8786671.046GBPNOK 2018-10-15EZ3XHYGZKY45ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T11:30:00.000000+00:00110.7997999992018-10-12T12:57:04.000000+00:0010.79222410.80867710.811797222364333.8068700109340.465109340.46500.02150.02150.83750.8375GBPNOK 2018-10-16EZB8FYT4V995ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:00110.7634689041312018-10-16T11:39:53.000000+00:0010.76195910.75617710.76201210.77149310.747094661040483.890665003049.793049.7900.0430.05051.1511.0725GBPNOK 2018-10-16EZB8FYT4V995ISINJFTXFPCFINOK2018-10-15+00:0010.74784810.734012212535928.115430058393558393500.0260.0261.0941.094GBPNOK 2018-10-16EZB8FYT4V995ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T09:30:00.000000+00:00110.836577140875502018-10-11T10:38:45.000000+00:0010.83940110000.050.051.2551.255GBPNOK 2018-10-16EZB8FYT4V995ISINJFTXFPCFINOK2018-10-12+00:0010000.0450.04519.08619.086GBPNOK 2018-10-17EZ9CBBS8QBQ6ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T11:30:00.000000+00:00110.722511107225112018-10-17T11:54:26.000000+00:0010.71352810.72837710.72297610.75012110.71253313135645.0750015000015000000.2750.2751.07551.0755GBPNOK 2018-10-17EZ9CBBS8QBQ6ISINJFTXFPCFINOK2018-10-16+00:0010.75085810.74762310.76063610.7475994414510366.00240031772031772000.0140.0011.07751.079GBPNOK 2018-10-18EZ9L6N75G307ISINJFTXFPCFINOK2018-10-18+00:0010.7677510.76182922110523980051350051350000.06250.06251.05251.0525GBPNOK 2018-10-18EZ9L6N75G307ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T09:30:00.000000+00:00110.76436204282018-10-16T10:46:52.000000+00:0010.76522018-10-16T11:30:00.000000+00:00110.76587519452018-10-16T11:36:30.000000+00:0010.7640510.754810.72634110.76510.7262444022679755.36820057467357467300.04750.04857.8877.887GBPNOK 2018-10-19EZ74BM651JF3ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T09:30:00.000000+00:00110.738356536912018-10-19T11:14:46.000000+00:0010.7341452018-10-19T11:30:00.000000+00:00110.7255262252362018-10-19T12:01:12.000000+00:0010.73604110.74359410.74025810.7725710.72552644406080.041205007500750000.1370.0611.061251.06GBPNOK 2018-10-19EZ74BM651JF3ISINJFTXFPCFINOK2018-10-18+00:0010000.1350.1351.0661.066GBPNOK 2018-10-22EZ4GV9975TS0ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:00110.604448530222402018-10-01T12:15:29.000000+00:0010.60453210000.0010.0011.191.192018-10-22+00:002018-10-22T09:30:00.000000+00:00110.7335916753572018-10-22T11:24:09.000000+00:0010.71858810000.0510.0511.0591.059GBPNOK 2018-10-22EZ4GV9975TS0ISINJFTXFPCFINOK2018-10-19+00:0010.77158610.771586221870270.4771800868158681500.0010.0011.081.08GBPNOK 2018-10-22EZ4GV9975TS0ISINJFTXFPCFINOK2018-10-18+00:0010000.0490.0491.4331.433GBPNOK 2018-10-23EZ3RPGD7M3P4ISINJFTXFPCFINOK2018-10-15+00:001000001.1011.1012018-10-16+00:002018-10-16T11:30:00.000000+00:00110.7632059041092018-10-16T11:39:53.000000+00:0010.76215610000.050.051.2031.2032018-10-23+00:0010.77355410.771937221055649.83200490004900000.05150.05150.8750.875GBPNOK 2018-10-24EZ7H2FW2F0F7ISINJFTXFPCFINOK2018-10-24+00:0010.76960510.77044110.78799410.752311331052164.3942100180001800000.0180.0021.0436671.043GBPNOK 2018-10-24EZ7H2FW2F0F7ISINJFTXFPCFINOK2018-10-23+00:0010000.050.051.0591.059GBPNOK 2018-10-25EZ91YYXS19W9ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:00110.770451400152018-10-25T09:59:50.000000+00:0010.74089710.77191610.7705210.78497110.761565771777525.76763800130001300000.0514290.0511.1327141.064GBPNOK 2018-10-25EZ91YYXS19W9ISINJFTXFPCFINOK2018-10-24+00:0010000.0440.0441.2121.212GBPNOK 2018-10-26EZ9LC4PS93Z0ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T09:30:00.000000+00:00110.75844105000002018-10-16T11:00:38.000000+00:0010.76174810000.0510.0510.7530.7532018-10-22+00:002018-10-22T09:30:00.000000+00:00110.7446232686152018-10-22T10:59:46.000000+00:0010.7254031000002.0022.0022018-10-26+00:002018-10-26T09:30:00.000000+00:00110.761625205872018-10-26T09:50:18.000000+00:0010.7311982018-10-26T11:30:00.000000+00:00110.757046669362018-10-26T12:03:21.000000+00:0010.7260910.75351410.75165610.76162510.738097661130541.782690010468.710468.7000.05250.90633300000000011.0525GBPNOK 2018-10-26EZ9LC4PS93Z0ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:00110.72505326229182018-10-25T12:09:10.000000+00:0010.72440210000.0010.0011.0451.045GBPNOK 2018-10-29EZ198K0HK189ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T09:30:00.000000+00:00110.71824999992018-10-17T10:39:41.000000+00:0010.72035810000.0620.0621.1041.1042018-10-29+00:002018-10-29T09:30:00.000000+00:00110.71098934196972018-10-29T09:42:01.000000+00:0010.7104762018-10-29T11:30:00.000000+00:00110.71610716002018-10-29T12:35:47.000000+00:0010.71029810.70808610.7102310.71778510.692779779396375.7450910010010000010000000.0765710.050.8575711.046GBPNOK 2018-10-30EZVJ9M5HPPV9ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T09:30:00.000000+00:00110.7112331071122018-10-30T09:45:18.000000+00:0010.7106742018-10-30T11:30:00.000000+00:00110.7197142861192018-10-30T12:48:34.000000+00:0010.7092762018-10-30T13:30:00.000000+00:00110.7115411071152018-10-30T14:18:50.000000+00:0010.71530810.71416310.71614710.71971410.71123333500347.62637400100001000000.0346670.0511.0531.042GBPNOK 2018-10-31EZ1HWJMS4JN4ISINJFTXFPCFINOK2018-10-04+00:0010000.0510.0511.2341.2342018-10-31+00:002018-10-31T09:30:00.000000+00:00110.7424571074242018-10-31T09:54:40.000000+00:0010.7412362018-10-31T11:30:00.000000+00:00110.7702768616222018-10-31T13:17:17.000000+00:0010.7514610.74079910.74682810.77027610.709348884090242.729200485004850000.046250.05151.0521251.048GBPNOK 2018-10-31EZ1HWJMS4JN4ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:00110.720645142584572018-10-30T13:04:58.000000+00:0010.70406810000.0520.0521.0441.044GBPNOK 2018-11-01EZ9829N19TB8ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T09:30:00.000000+00:00110.796143235602018-11-01T09:54:47.000000+00:0010.7952142018-11-01T13:30:00.000000+00:00110.809862864782018-11-01T13:32:38.000000+00:0010.7889110.78825510.78240310.80986210.7667396664569345.5186040018935018935000.0331670.04651.0513331.048GBPNOK 2018-11-01EZ9829N19TB8ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:00110.74221912264392018-10-31T09:54:36.000000+00:0010.74113510.74221910.742219223350927.794860015597015597000.0020.0021.0491.049GBPNOK 2018-11-02EZ7T1VDRQ175ISINJFTXFPCFINOK2018-11-02+00:002018-11-02T09:30:00.000000+00:00110.82695924360652018-11-02T10:28:20.000000+00:0010.8336542018-11-02T11:30:00.000000+00:00110.82688611368232018-11-02T11:35:49.000000+00:0010.82592310.82263410.81605110.82695910.8140563323038189.6050022500022500000.1586670.0511.1163331.067GBPNOK 2018-11-02EZ7T1VDRQ175ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T13:30:00.000000+00:00110.846667325402018-11-01T14:56:21.000000+00:0010.8022610.83959510.8402382259621.311002750275000.05050.05051.061.06GBPNOK 2018-11-05EZY9Z1Y9YLC0ISINJFTXFPCFINOK2018-10-01+00:0010000.0620.0621.1441.144GBPNOK 2018-11-05EZY9Z1Y9YLC0ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T09:30:00.000000+00:00110.91347178002018-11-05T09:46:50.000000+00:0010.8832182018-11-05T11:30:00.000000+00:00110.9233476212652018-11-05T12:01:45.000000+00:0010.89343810.90107710.89862910.92334710.882202662528479.53284600220002200000.050.0551.0531.0535GBPNOK 2018-11-06EZ2Z0R10J3D8ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T09:30:00.000000+00:00110.91670665502018-11-06T10:22:54.000000+00:0010.90152110000.0510.0511.0641.064GBPNOK 2018-11-06EZ2Z0R10J3D8ISINJFTXFPCFINOK2018-11-05+00:0010000.0020.0021.0471.047GBPNOK 2018-11-07EZ87N7KVYH66ISINJFTXFPCFINOK2018-10-10+00:0010000.0630.0631.0971.0972018-11-07+00:002018-11-07T09:30:00.000000+00:00110.913436520002018-11-07T10:21:27.000000+00:0010.91831610.95076510.91313910.99093110.9134443768216.484022004149.074149.0700.048750.05051.063251.0555GBPNOK 2018-11-08EZ1X7F8N05G8ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:00110.75728311295142018-10-25T10:02:47.000000+00:0010.7416410000.0490.0491.1951.1952018-11-02+00:002018-11-02T11:30:00.000000+00:00110.82603511367332018-11-02T11:35:49.000000+00:0010.82564610.82012310.8148642220602315.2750095250095250000.21250.21251.1411.1412018-11-08+00:002018-11-08T09:30:00.000000+00:00110.949331930692018-11-08T10:14:03.000000+00:0010.9279262018-11-08T11:30:00.000000+00:00110.91532745002018-11-08T11:38:49.000000+00:0010.92077210.93455510.91644210.9588910.915444535781.543500542505425000.11650.061.04751.0445GBPNOK 2018-11-09EZV893P8V2C7ISINJFTXFPCFINOK2018-10-24+00:0010000.0440.0441.2121.212GBPNOK 2018-11-09EZV893P8V2C7ISINJFTXFPCFINOK2018-10-01+00:0010000.0350.0351.1881.1882018-10-02+00:0010000.1430.1431.2161.2162018-10-16+00:002018-10-16T09:30:00.000000+00:00110.754918329999992018-10-16T11:02:16.000000+00:0010.76014310000.0510.0511.2191.2192018-11-09+00:002018-11-09T11:30:00.000000+00:00110.9806071043152018-11-09T12:58:40.000000+00:0010.96286910.95425410.98060710.9543310894005.76650028800028800000.2696670.3791.0411.04GBPNOK 2018-11-09EZV893P8V2C7ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:00110.9425802271162018-11-07T09:51:06.000000+00:0010.939210.942510.942510.942510.942544792796380.600797556079755600GBPNOK 2018-11-13EZ13ZWRP0N10ISINJFTXFPCFINOK2018-10-10+00:0010000.1660.1661.1941.194GBPNOK 2018-11-13EZ13ZWRP0N10ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:00110.978825109788252018-11-13T11:34:43.000000+00:0010.9799552018-11-13T13:30:00.000000+00:00110.9821577000002018-11-13T14:23:34.000000+00:0010.99140810.97711110.97862310.98215710.9703523312245882.5463420063739.7663739.7600.1460.0511.2653331.046GBPNOK 2018-11-13EZ13ZWRP0N10ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T11:30:00.000000+00:00110.9062157049282018-11-12T12:07:33.000000+00:0010.89097110.90338310.906192215732986.0568840072128772128700.04650.04651.0551.055GBPNOK 2018-11-14EZ47ZFCD0HT4ISINJFTXFPCFINOK2018-10-05+00:0010000.050.051.3031.3032018-11-14+00:002018-11-14T09:30:00.000000+00:00111.0860381164032018-11-14T10:22:40.000000+00:0011.050662018-11-14T13:30:00.000000+00:00111.025458209999992018-11-14T13:38:52.000000+00:0011.0261311.02775111.03044211.08603810.9979137761417497.55781300260002600000.19650.14951.0146671.052GBPNOK 2018-11-14EZ47ZFCD0HT4ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:00111.004572165062018-11-13T13:23:59.000000+00:0010.9932310.98738510.970431222429401.90810011072511072500.0260.0260.6630.663GBPNOK 2018-11-15EZ9596P9XF07ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T13:30:00.000000+00:00110.7445206999992018-10-19T14:23:48.000000+00:0010.74132310.74410.7442241399999.93946001926656.741926656.7400.0780.0781.1621.1622018-11-01+00:0010000.0510.0510.3930.3932018-11-15+00:002018-11-15T09:30:00.000000+00:00110.87831412263122018-11-15T09:39:51.000000+00:0010.8756472018-11-15T11:30:00.000000+00:00110.881641199892018-11-15T13:25:56.000000+00:0010.87128910.97676810.9173411.07433610.878314441564094.61393700143501435000.137250.05050.541250.4385GBPNOK 2018-11-15EZ9596P9XF07ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:00111.056636102682972018-11-14T10:11:38.000000+00:0011.0581592018-11-14T11:30:00.000000+00:00111.0048091650722018-11-14T12:01:56.000000+00:0011.01616511.03072211.0558122210433369.98820047185047185000.0270.0271.06151.0615GBPNOK 2018-11-15EZ9596P9XF07ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:00110.985654702018-11-13T11:11:34.000000+00:0010.977610.9810.9810.9810.98771644352754.94006800006800000GBPNOK 2018-11-16EZ2FTNVGC9B7ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T13:30:00.000000+00:00110.80998427024962018-10-08T13:54:04.000000+00:0010.81650110000.050.051.2281.2282018-10-09+00:0010000.0510.0512018-11-16+00:002018-11-16T09:30:00.000000+00:00110.870437150002018-11-16T11:13:14.000000+00:0010.8710282018-11-16T11:30:00.000000+00:00110.851252355922018-11-16T12:58:00.000000+00:0010.88232910.8652510.86967210.88471210.851252551458694.1922720032803280000.0510.831.046GBPNOK 2018-11-16EZ2FTNVGC9B7ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T09:30:00.000000+00:00110.88295299676172018-11-15T09:38:40.000000+00:0010.8793472018-11-15T13:30:00.000000+00:00110.87679111255302018-11-15T14:14:25.000000+00:0010.8757432018-11-15T15:30:00.000000+00:00110.8557551085572018-11-15T17:37:09.000000+00:0010.84857510.87307210.88231910.8829510.8557554432969836.636140013302013302000.01350.0011.05451.047GBPNOK 2018-11-19EZ1LSS31GCB2ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:00110.736865275000002018-10-25T10:51:37.000000+00:0010.74217310000.0510.0511.2511.251GBPNOK 2018-11-19EZ1LSS31GCB2ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:00110.979292109792922018-11-13T11:34:43.000000+00:0010.98013610000.3850.3851.7061.7062018-11-19+00:002018-11-19T11:30:00.000000+00:00110.8393251702018-11-19T12:21:19.000000+00:0010.83400110.85726710.8572310.87559210.83933812120.776600298002980000.1813330.0611.1346671.054GBPNOK 2018-11-20EZ6KH02MMW48ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T09:30:00.000000+00:00110.9119165242018-11-20T09:50:33.000000+00:0010.90401310.92330610.92293710.94686410.911553189139.18966100275002750000.12980.0511.05541.06GBPNOK 2018-11-21EZ5L936K9PJ1ISINJFTXFPCFINOK2018-10-10+00:0010000.0430.0431.0831.0832018-10-30+00:002018-10-30T11:30:00.000000+00:00110.708054535402702018-10-30T12:55:03.000000+00:0010.70929110000.0020.0021.1911.1912018-11-01+00:0010000.0520.0521.2041.2042018-11-21+00:002018-11-21T09:30:00.000000+00:00110.928472299992018-11-21T10:51:36.000000+00:002018-11-21T11:30:00.000000+00:00110.938075118892018-11-21T13:03:27.000000+00:0010.9476910.95285610.96292610.92847255315794.05458200500050000155.370250.15951.05451.0615GBPNOK 2018-11-21EZ5L936K9PJ1ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T09:30:00.000000+00:00110.919251109296242018-11-20T11:16:40.000000+00:0010.92182910000.0520.0521.2761.276GBPNOK 2018-11-22EZ5V8M9QBZ25ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:00110.95368118892018-11-22T10:04:30.000000+00:0010.9513271000GBPNOK 2018-11-23EZ84D7NKC3G2ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:00110.733184215000002018-10-31T10:17:19.000000+00:0010.73717410000.0510.0511.2211.221GBPNOK 2018-11-23EZ84D7NKC3G2ISINJFTXFPCFINOK2018-10-11+00:0010000.1490.1491.2291.2292018-10-12+00:002018-10-12T09:30:00.000000+00:00110.80425410804252018-10-12T10:39:57.000000+00:0010.8107722018-10-12T11:30:00.000000+00:00110.7845510784552018-10-12T13:01:54.000000+00:0010.79195910.79440210.794402222158880.40010000010000000.0470.0471.2031.2032018-11-23+00:002018-11-23T09:30:00.000000+00:00111.015912660952018-11-23T11:18:33.000000+00:0011.00996610.99853210.9847111.01591210.9784411130806.548800536505365000.055250.0561.07951.053GBPNOK 2018-11-23EZ84D7NKC3G2ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:00110.97532925002018-11-22T11:26:07.000000+00:0010.9808642018-11-22T11:30:00.000000+00:00110.9849473405332018-11-22T11:56:51.000000+00:0011.00162510.95960510.93798210.98494710.9237035514874124.6755800400004000000.05160.0511.0461.044GBPNOK 2018-11-26EZ2F7LCT9TX9ISINJFTXFPCFINOK2018-11-09+00:0010000.050.051.7811.7812018-11-13+00:002018-11-13T13:30:00.000000+00:00110.9788987136282018-11-13T14:03:54.000000+00:0010.98889310000.0510.0511.2431.2432018-11-26+00:002018-11-26T09:30:00.000000+00:00111.014224330422018-11-26T09:46:33.000000+00:0010.9791672018-11-26T11:30:00.000000+00:00110.99354965002018-11-26T11:39:57.000000+00:0010.99710710.9940810.97960211.01422410.9749317727268446.78177400508205082000.0795710.0513.3068571.056GBPNOK 2018-11-27EZ8B1FH2GFP3ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T09:30:00.000000+00:00110.95910959002018-11-27T09:34:52.000000+00:0010.95257510.96453810.96897410.97102910.959336642800.2646310010000010000000.0536670.0521.0513331.05GBPNOK 2018-11-27EZ8B1FH2GFP3ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T13:30:00.000000+00:00111.0141723692018-11-26T14:11:02.000000+00:0011.01176411.0079611.002919222083402.777700946759467500.0480.0481.3821.382GBPNOK 2018-11-28EZ2TXJK7Z8L8ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T11:30:00.000000+00:00110.86308695232018-11-19T11:49:37.000000+00:0010.85637610000.0490.0491.3231.323GBPNOK 2018-11-28EZ2TXJK7Z8L8ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T09:30:00.000000+00:00110.8957991525412018-11-05T10:42:43.000000+00:0010.90162910000.0510.0511.5011.501GBPNOK 2018-11-28EZ2TXJK7Z8L8ISINJFTXFPCFINOK2018-10-04+00:0010001.5061.5061.221.222018-10-31+00:002018-10-31T11:30:00.000000+00:00110.75555153777752018-10-31T12:28:44.000000+00:0010.75889610000.0520.0521.2031.2032018-11-06+00:002018-11-06T13:30:00.000000+00:00110.92410354620512018-11-06T13:42:33.000000+00:0010.92846610000.0510.0511.2171.2172018-11-14+00:002018-11-14T13:30:00.000000+00:00111.0095246055232018-11-14T13:42:46.000000+00:0011.02054411.00591211.0024932222610123.82001027500102750000.04850.04851.1541.1542018-11-20+00:002018-11-20T13:30:00.000000+00:00110.94766117593642018-11-20T14:25:20.000000+00:0010.94477910000.0490.0491.2561.2562018-11-28+00:002018-11-28T09:30:00.000000+00:00110.976792600000.01261810.99127510.97526411.02264210.9743923310765339.6303440054660.7854660.7800.0496670.0511.1826671.068GBPNOK 2018-11-28EZ2TXJK7Z8L8ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T13:30:00.000000+00:00110.95240900002018-11-27T15:06:47.000000+00:0010.9500510000.0460.0461.1191.119GBPNOK 2018-11-29EZ4KK67R6ZS8ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T09:30:00.000000+00:00110.951525299999992018-11-29T10:05:27.000000+00:0010.950442018-11-29T11:30:00.000000+00:00110.93129513702018-11-29T12:09:19.000000+00:0010.92510310.95598610.94984610.98543410.9313333101980.2945330027000027000000.0580.0581.0471.047GBPNOK 2018-11-29EZ4KK67R6ZS8ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T13:30:00.000000+00:00111.00555499992018-11-28T14:13:18.000000+00:0010.99554110.9777511.00261622580000.0160550026357.3726356.3600.0420.0421.0371.037GBPNOK 2018-11-30EZHLHQY8Z2F0ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T11:30:00.000000+00:00111.022981600000002018-11-14T13:10:06.000000+00:0011.026341000GBPNOK 2018-11-30EZHLHQY8Z2F0ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T13:30:00.000000+00:00110.79319737236522018-10-05T14:02:33.000000+00:0010.79957810000.050.051.2251.2252018-10-19+00:002018-10-19T11:30:00.000000+00:00110.73323110733232018-10-19T12:15:48.000000+00:0010.7382510.74688710.746887222149377.40010000010000000.10050.10051.2991.2992018-10-23+00:002018-10-23T11:30:00.000000+00:00110.78920216183802018-10-23T13:20:16.000000+00:0010.7944210000.0510.0511.2181.2182018-11-26+00:0010000.050.051.2811.2812018-11-30+00:002018-11-30T11:30:00.000000+00:00110.93532805002018-11-30T12:13:10.000000+00:0010.928142018-11-30T13:30:00.000000+00:00110.93254999992018-11-30T14:14:14.000000+00:0010.93528410.9337510.934669223780499.96467500172867.595172867.6400.2340.2341.0371.037GBPNOK 2018-11-30EZHLHQY8Z2F0ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T09:30:00.000000+00:00110.94587875662018-11-29T09:43:18.000000+00:0010.9471122018-11-29T13:30:00.000000+00:00110.916516374752018-11-29T14:34:54.000000+00:0010.90962210.93118510.917987221725041.9600790007900000.050.051.20551.2055GBPNOK 2018-11-30EZHLHQY8Z2F0ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T11:30:00.000000+00:00111108490172018-11-28T13:00:27.000000+00:0011.0000510000.0450.0451.0911.091GBPNOK 2018-12-03EZLZWZJ6TMH1ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T13:30:00.000000+00:00110.9897692302018-11-22T13:34:37.000000+00:0010.99566910000.0440.0440.3440.344GBPNOK 2018-12-03EZLZWZJ6TMH1ISINJFTXFPCFINOK2018-10-01+00:0010000.4940.4941.2141.214GBPNOK 2018-12-03EZLZWZJ6TMH1ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:00110.79247953962392018-10-05T10:49:14.000000+00:0010.7923411000001.0931.0932018-10-10+00:002018-10-10T13:30:00.000000+00:00110.8287750022018-10-10T13:54:11.000000+00:0010.81880910000.0630.0631.1711.1712018-11-08+00:002018-11-08T11:30:00.000000+00:00110.94371934142018-11-08T12:33:25.000000+00:0010.919412018-11-08T13:30:00.000000+00:00110.90447190000002018-11-08T14:56:22.000000+00:0010.90846910.92408610.905293229193414.59106900421511.565421511.5650001.2211.2212018-12-03+00:0010000.0620.0620.20.2GBPNOK 2018-12-04EZ5V6ZGKWXV1ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T11:30:00.000000+00:00111.00742319708682018-11-26T13:04:15.000000+00:0011.00441410000.0510.0511.4481.448GBPNOK 2018-12-04EZ5V6ZGKWXV1ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T11:30:00.000000+00:00110.86748421999992018-12-03T12:43:29.000000+00:0010.86761000GBPNOK 2018-12-05EZGMDC1CWLS3ISINJFTXFPCFINOK2018-12-05+00:002018-12-05T09:30:00.000000+00:00110.848271200002018-12-05T10:04:31.000000+00:0010.83792410.84212510.84123910.85910.82054443416568.1543500702380.35702380.350001.0471.047GBPNOK 2018-12-06EZ11T26YXXJ9ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:00110.91615943664632018-11-08T12:16:43.000000+00:0010.91965710000.0580.0581.2621.2622018-11-20+00:002018-11-20T09:30:00.000000+00:00110.89615363362018-11-20T09:57:11.000000+00:0010.90116510000.2030.2030.4320.4322018-11-28+00:002018-11-28T13:30:00.000000+00:00111.00804817743312018-11-28T13:32:43.000000+00:0011.00510210000.850.851.6381.6382018-12-06+00:002018-12-06T09:30:00.000000+00:00110.868434720002018-12-06T09:34:23.000000+00:0010.8746410.877610.86995610.8910.85554902350000100000100000038.51140.061.03961.036GBPNOK 2018-12-07EZVXF6Q5XJ23ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T11:30:00.000000+00:00110.88847910888472018-11-05T11:59:33.000000+00:0010.89389210000.0520.052GBPNOK 2018-12-07EZVXF6Q5XJ23ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T13:30:00.000000+00:00110.71642523576132018-10-04T14:15:52.000000+00:0010.71958310000.0020.0021.4351.435GBPNOK 2018-12-07EZVXF6Q5XJ23ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T13:30:00.000000+00:00110.87921758002018-12-06T15:02:43.000000+00:0010.88395210.879510.87962254398000025000025000000.0610.0611.051.05GBPNOK 2018-12-10EZ93WB74CB04ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T15:30:00.000000+00:00110.94284968442018-11-06T18:48:52.000000+00:0010.9561181000001.3341.3342018-11-07+00:002018-11-07T15:30:00.000000+00:00110.9402044649582018-11-07T19:48:29.000000+00:0010.95537210000.4920.4921.3511.351GBPNOK 2018-12-10EZ93WB74CB04ISINJFTXFPCFINOK2018-12-10+00:002018-12-10T09:30:00.000000+00:00110.78432352002018-12-10T09:45:30.000000+00:0010.7893882018-12-10T11:30:00.000000+00:00110.737107370002018-12-10T13:28:17.000000+00:0010.72100110.760510.74784622139722000065000065000000.3840.3841.4141.414GBPNOK 2018-12-11EZ27BYRJ0J65ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:00110.768978215379562018-12-11T09:44:41.000000+00:0010.7694422018-12-11T13:30:00.000000+00:00110.75845199992018-12-11T14:11:10.000000+00:0010.75922510.74982710.76537710.76897810.73256623972976.12855005000500000.02460.0010.9561.057GBPNOK 2018-12-12EZB3CXM5GR00ISINJFTXFPCFINOK2018-10-10+00:0010000.050.051.2051.205GBPNOK 2018-12-12EZB3CXM5GR00ISINJFTXFPCFINOK2018-11-05+00:0010000.0510.0511.3561.3562018-11-23+00:002018-11-23T13:30:00.000000+00:00111.0076156604562018-11-23T13:56:11.000000+00:0011.01940510000.0510.0510.3230.3232018-12-12+00:002018-12-12T11:30:00.000000+00:00110.806079351772018-12-12T13:07:29.000000+00:0010.7894372018-12-12T13:30:00.000000+00:00110.758009215160.1810.78688810.81974610.823510.758009445769686.83896900150001500000.12650.061.0461.045GBPNOK 2018-12-12EZB3CXM5GR00ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T13:30:00.000000+00:00110.7530295376512018-12-11T14:07:54.000000+00:0010.75652810000.0510.0511.0631.063GBPNOK 2018-12-13EZ9833D36066ISINJFTXFPCFINOK2018-11-21+00:0010000.0640.0641.1021.1022018-12-13+00:002018-12-13T09:30:00.000000+00:00110.8227451082272018-12-13T10:20:29.000000+00:0010.8213452018-12-13T11:30:00.000000+00:00110.855324139332018-12-13T12:16:16.000000+00:0010.8403982018-12-13T13:30:00.000000+00:00110.847009306422018-12-13T13:40:17.000000+00:0010.86848610.84908910.8644510.87127910.82274544913793.131545006412.56412.500.0320.0331.054251.0545GBPNOK 2018-12-14EZ6HVWL03R40ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T09:30:00.000000+00:00110.767236215042018-10-16T10:46:52.000000+00:0010.76742410.767210.7672226097960.65120028317328317300.0540.0542018-10-31+00:002018-10-31T09:30:00.000000+00:00110.74096610740962018-10-31T11:24:19.000000+00:0010.74752710000.0480.0481.2051.2052018-11-01+00:0010000.4110.4111.2271.2272018-11-02+00:002018-11-02T11:30:00.000000+00:00110.81373810813732018-11-02T11:48:01.000000+00:0010.82026910000.0510.0511.2081.2082018-12-14+00:002018-12-14T09:30:00.000000+00:00110.8648684482018-12-14T10:24:22.000000+00:0010.8555992018-12-14T11:30:00.000000+00:00110.829521659002018-12-14T11:39:33.000000+00:0010.83723710.8471510.830578222234348.240010315010315000.0630.0631.0391.039GBPNOK 2018-12-14EZ6HVWL03R40ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:00110.7851801095002018-12-12T12:23:40.000000+00:0010.7888510000.0470.0471.6661.666GBPNOK 2018-12-17EZ6FM2TK5VS8ISINJFTXFPCFINOK2018-11-14+00:0011.03804511.045559221226057.01400555005550000.0970.0971.2831.283GBPNOK 2018-12-17EZ6FM2TK5VS8ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T09:30:00.000000+00:00110.9025721199282018-12-17T10:13:58.000000+00:0010.858262018-12-17T13:30:00.000000+00:00110.882236326467082018-12-17T13:37:54.000000+00:0010.89010410.87754810.88067410.90257210.8342176634614485.97050034890.7534890.7500.18420.0511.11481.058GBPNOK 2018-12-17EZ6FM2TK5VS8ISINJFTXFPCFINOK2018-12-14+00:0010000.0510.0511.4731.473GBPNOK 2018-12-18EZ2QXDQSLD25ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:00110.98515379002018-12-18T09:39:40.000000+00:0010.9939632018-12-18T11:30:00.000000+00:00111.024247275416152018-12-18T12:23:35.000000+00:0011.0248492018-12-18T13:30:00.000000+00:00111.005897440235882018-12-18T13:52:42.000000+00:0011.01381310.99690911.01055111.02424710.9844025578266041.045445990045000045000000.0560.0560.9291.05GBPNOK 2018-12-19EZGFGVCJN1B6ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T13:30:00.000000+00:00111.003274456635872018-11-26T15:05:27.000000+00:0010.9991810000.0520.0521.7371.737GBPNOK 2018-12-19EZGFGVCJN1B6ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:00111.00062789872018-12-19T12:09:27.000000+00:0011.0067752018-12-19T13:30:00.000000+00:00110.99932997002018-12-19T14:11:36.000000+00:0011.00311.01334911.00837111.04791610.9996612372675.50104100220000220000000.03951.1306671.039GBPNOK 2018-12-19EZGFGVCJN1B6ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:00111.01733991552018-12-18T10:15:07.000000+00:0010.97339910000.0510.0511.0541.054GBPNOK 2018-12-20EZ6X2JZYC2L5ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:00111.001899110018992018-12-19T12:21:09.000000+00:0011.0025552018-12-19T15:30:00.000000+00:00111.003234333282018-12-19T15:51:25.000000+00:0010.97250710.98789710.99428811.00323410.9734414974538.9087860017950017950000.0580.0510.9393331.049GBPNOK 2018-12-21EZVKSMB2VTM5ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T13:30:00.000000+00:00110.993121986202018-11-28T13:56:37.000000+00:0010.9992710000.060.061.0911.091GBPNOK 2018-12-21EZVKSMB2VTM5ISINJFTXFPCFINOK2018-11-09+00:0010000.0580.0582018-11-12+00:002018-11-12T15:30:00.000000+00:00110.92822421856442018-11-12T15:44:55.000000+00:0010.90959410000.050.051.2361.2362018-12-21+00:0010000.050.051.2451.245GBPNOK 2018-12-27EZ5GPPGB6WJ5ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:00110.99659710996592018-11-23T12:59:47.000000+00:0011.00228810000.0520.0521.0341.034GBPNOK 2018-12-27EZ5GPPGB6WJ5ISINJFTXFPCFINOK2018-10-22+00:0010000.0540.0541.1651.165GBPNOK 2018-12-27EZ5GPPGB6WJ5ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T09:30:00.000000+00:00111.0558621979999992018-12-27T09:52:43.000000+00:0011.0541772018-12-27T11:30:00.000000+00:00111.0449891700000002018-12-27T12:43:50.000000+00:0011.07456511.0507611.05126311.05586211.04498944550524999.9778430015703261.11515703261.11502972.6154418.1880.7931.066GBPNOK 2018-12-28EZ3K6B5NZDF4ISINJFTXFPCFINOK2018-10-11+00:0010.8348210.834822210401427.680048000048000000.2750.2751.12051.12052018-12-11+00:0010000.0510.0511.2061.206GBPNOK 2018-12-28EZ3K6B5NZDF4ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T11:30:00.000000+00:00111.0451021700000002018-12-27T12:43:50.000000+00:0011.07456511.04870211.04877322347000000.0269870015703101.0815703101.0804458.88754458.88750.6370.637GBPNOK 2018-12-28EZ3K6B5NZDF4ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:00110.97725559250692018-12-20T10:16:07.000000+00:0010.97373810000.0510.0511.2881.288GBPNOK 2018-12-28EZ3K6B5NZDF4ISINJFTXFPCFINOK2018-12-24+00:0010000.0630.0631.1231.123GBPNOK 2018-12-31EZ6VJT6074Z9ISINJFTXFPCFINOK2018-10-25+00:0010000.050.051.2491.2492018-10-29+00:002018-10-29T09:30:00.000000+00:00110.69796310697962018-10-29T10:49:36.000000+00:0010.70348410000.050.05GBPNOK 2018-12-31EZ6VJT6074Z9ISINJFTXFPCFINOK2018-10-22+00:0010000.0510.0511.2191.2192018-11-29+00:002018-11-29T09:30:00.000000+00:00110.952421300000002018-11-29T10:05:27.000000+00:0010.9522861000GBPNOK 2018-12-31EZ6VJT6074Z9ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:00111.09355465002018-12-28T09:43:41.000000+00:0011.0452410000.0590.0591.1261.126GBPNOK 2018-12-31EZ6VJT6074Z9ISINJFTXFPCFINOK2018-12-21+00:0010000.050.051.2451.245GBPNOK 2019-01-02EZ6ZD8XVQ1H7ISINJFTXFPCFINOK2018-10-30+00:0010000.0520.0521.2061.206GBPNOK 2019-01-03EZ61GMTY06W7ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:00110.604871212097422018-10-01T10:11:22.000000+00:0010.6094022018-10-01T13:30:00.000000+00:00110.656967213139342018-10-01T13:52:57.000000+00:0010.66149810.63091910.6309192242523676002000000200000000.0510.0511.4631.463GBPNOK 2019-01-03EZ61GMTY06W7ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T13:30:00.000000+00:00110.6403631064036302018-10-03T13:36:12.000000+00:0010.650449100015862.55315862.5531.2081.2082018-10-04+00:002018-10-04T09:30:00.000000+00:00110.665965639957902018-10-04T11:19:05.000000+00:0010.67120710000.0510.0511.2411.2412018-10-10+00:002018-10-10T13:30:00.000000+00:00110.83217250042018-10-10T13:54:11.000000+00:0010.82033910000.0630.0631.1711.1712018-11-09+00:0010000.050.051.2141.214GBPNOK 2019-01-07EZ82YD21KM12ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T13:30:00.000000+00:00110.87644621752892018-11-05T14:32:23.000000+00:0010.88347410.87425810.874259224349703.40020000020000000.0510.0511.2221.222GBPNOK 2019-01-09EZ4KYDST0NQ6ISINJFTXFPCFINOK2018-10-05+00:001000GBPNOK 2019-01-09EZ4KYDST0NQ6ISINJFTXFPCFINOK2018-12-07+00:002018-12-07T11:30:00.000000+00:00110.89911089910002018-12-07T12:35:43.000000+00:0010.8982351000GBPNOK 2019-01-10EZV2HNTHT8T1ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T11:30:00.000000+00:00111.02272110227202018-12-18T12:31:07.000000+00:0011.02059210000.0450.0450.7960.796GBPNOK 2019-01-10EZV2HNTHT8T1ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T11:30:00.000000+00:00110.84421688002018-12-13T12:39:18.000000+00:0010.8489411000001.0831.083GBPNOK 2019-01-11EZ60DV4VQP41ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T13:30:00.000000+00:00110.72583526085012018-10-19T14:54:26.000000+00:0010.74101110000.070000000000000010.070000000000000011.2431.243GBPNOK 2019-01-14EZ6MGQKGZZD4ISINJFTXFPCFINOK2018-11-08+00:0010000.0510.0511.5531.553GBPNOK 2019-01-14EZ6MGQKGZZD4ISINJFTXFPCFINOK2018-12-13+00:0010000.330.331.2381.238GBPNOK 2019-01-15EZVYS7KH8468ISINJFTXFPCFINOK2018-11-13+00:0010000.0510.051GBPNOK 2019-01-15EZVYS7KH8468ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:00110.8567574559832018-11-16T14:30:55.000000+00:0010.84937710000.150.151.2471.2472018-12-14+00:002018-12-14T11:30:00.000000+00:00110.850661715492018-12-14T12:00:43.000000+00:0010.83026810000.0470.0471.2331.2332018-12-18+00:002018-12-18T13:30:00.000000+00:00110.99210992002018-12-18T15:07:43.000000+00:0010.9989361000001.0941.0942018-12-19+00:002018-12-19T09:30:00.000000+00:00110.989818242352018-12-19T10:35:36.000000+00:0011.00225310.99790511.001585223025435.750013750013750000.30350.30351.1081.108GBPNOK 2019-01-16EZ8W89LZBHR8ISINJFTXFPCFINOK2018-10-12+00:0010000.0450.04519.08619.086GBPNOK 2019-01-16EZ8W89LZBHR8ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:00110.7606875380343.510000.0510.0511.2121.2122018-12-13+00:0010000.0520.0521.2691.269GBPNOK 2019-01-18EZ6S7R6X1NS3ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:00110.7687587549932018-10-16T11:36:30.000000+00:0010.76908210.74967510.730683224018230710.454600187230895.5187230895.500.0410.0417.8877.887GBPNOK 2019-01-18EZ6S7R6X1NS3ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T13:30:00.000000+00:00110.71768421435362018-10-04T14:15:52.000000+00:0010.72161810000.0020.0021.4351.4352018-11-01+00:0010000.070000000000000010.070000000000000011.2181.2182018-11-20+00:0010000.0020.0021.2931.293GBPNOK 2019-01-22EZ90NXK8PBX2ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:00110.984148646302018-12-18T09:50:27.000000+00:0010.9961282018-12-18T11:30:00.000000+00:00111.0078771922532018-12-18T13:05:05.000000+00:0011.02486910.97343210.93444411.00787710.917556441373804.7925710011674.55511674.55500.051250.0511.224751.218GBPNOK 2019-01-22EZ90NXK8PBX2ISINJFTXFPCFINOK2018-10-18+00:0010000.0490.0491.4331.433GBPNOK 2019-01-22EZ90NXK8PBX2ISINJFTXFPCFINOK2018-10-29+00:0010000.0470.04720.3520.352018-12-24+00:002018-12-24T09:30:00.000000+00:00111.0822160002018-12-24T09:53:41.000000+00:0011.0884710000.0590.0590.3580.358GBPNOK 2019-01-23EZ4W690PL6Y5ISINJFTXFPCFINOK2018-11-20+00:0010000.050.051.2491.249GBPNOK 2019-01-25EZB5Z01TSWB3ISINJFTXFPCFINOK2018-10-05+00:001000001.0891.0892018-11-01+00:0010000.0470.0471.6111.611GBPNOK 2019-01-28EZVWJ3TFNFY7ISINJFTXFPCFINOK2018-12-21+00:0010000.1590.159GBPNOK 2019-01-28EZVWJ3TFNFY7ISINJFTXFPCFINOK2018-11-26+00:0010000.0510.0511.311.31GBPNOK 2019-01-28EZVWJ3TFNFY7ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T09:30:00.000000+00:00111.0570521979999992018-12-27T09:52:43.000000+00:0011.0562931000GBPNOK 2019-01-29EZ7MX4G1D689ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T11:30:00.000000+00:00111.0293571654402018-11-28T12:38:17.000000+00:0011.00333810000.0510.0511.1971.197GBPNOK 2019-01-31EZV18KPV3J42ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T13:30:00.000000+00:00110.79536937244022018-10-05T14:02:49.000000+00:0010.80347510000.050.050.8190.8192018-12-14+00:002018-12-14T13:30:00.000000+00:00110.8267196496032018-12-14T14:35:42.000000+00:0010.83408210000.050.051.241.242018-12-19+00:002018-12-19T09:30:00.000000+00:00110.9778882195572018-12-19T09:58:04.000000+00:0011.00229110000.0510.0511.2331.2332018-12-20+00:002018-12-20T09:30:00.000000+00:00110.9570110957012018-12-20T09:56:17.000000+00:0010.96512810000.93999999999999990.93999999999999991.2551.255GBPNOK 2019-02-01EZ1SVW61KQS6ISINJFTXFPCFINOK2018-10-30+00:0010000.230.232.0412.041GBPNOK 2019-02-01EZ1SVW61KQS6ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.0253528002018-12-21T14:45:23.000000+00:0011.05307510000.0640.0641.0871.087GBPNOK 2019-02-05EZ7XN7Z4BKS1ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:00110.846143976152018-12-13T10:50:08.000000+00:0010.82583810000.0520.0521.2141.214GBPNOK 2019-02-06EZ13S1S4BZN5ISINJFTXFPCFINOK2018-11-01+00:0010000.0470.0471.6111.6112018-12-28+00:002018-12-28T09:30:00.000000+00:00111.09355465002018-12-28T09:43:41.000000+00:0011.04681210000.0590.0591.1261.126GBPNOK 2019-02-08EZ60M31THWY5ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T15:30:00.000000+00:00110.8936271442862018-12-17T16:07:26.000000+00:0010.8793310000.0550.0551.251.25GBPNOK 2019-02-11EZ5YBHVR02R9ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:00110.94725802619412018-11-07T09:51:06.000000+00:0010.94444810.9472510.9472510.9472510.9472544793140523.4200797556079755600GBPNOK 2019-02-11EZ5YBHVR02R9ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T11:30:00.000000+00:00110.851178199992018-11-16T12:58:24.000000+00:0010.88846210002018-12-24+00:002018-12-24T09:30:00.000000+00:00111.0822160002018-12-24T09:53:41.000000+00:0011.08951110000.0590.0590.3580.358GBPNOK 2019-02-12EZ4MJXPQFCM9ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T11:30:00.000000+00:00111.0142978260722018-12-18T13:05:55.000000+00:0011.02272410000.1370.1371.2121.212GBPNOK 2019-02-13EZYY7KLZT7X1ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T09:30:00.000000+00:00110.9771622612942018-11-23T09:33:48.000000+00:0010.99375810000.0510.0511.2111.2112018-12-13+00:0010000.0520.0521.2691.269GBPNOK 2019-02-14EZ4H9QF48HL7ISINJFTXFPCFINOK2018-11-02+00:002018-11-02T13:30:00.000000+00:00110.81761540025172018-11-02T14:05:41.000000+00:0010.83457810000.7250.7251.2091.209GBPNOK 2019-02-15EZ7GHHM6H900ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:00110.97395629629682018-11-13T10:35:11.000000+00:0010.99005710.98519510.98677710.986810.973956881648334083.60040055628055628000.510.511.2481.248GBPNOK 2019-02-15EZ7GHHM6H900ISINJFTXFPCFINOK2018-11-09+00:002018-11-09T15:30:00.000000+00:00110.94211299846772018-11-09T19:07:42.000000+00:0010.94941310000.910.911.2571.2572018-11-20+00:0010000.0020.0021.2931.2932018-12-14+00:002018-12-14T11:30:00.000000+00:00110.852221001842018-12-14T12:00:43.000000+00:0010.83201210000.0470.0471.2331.2332018-12-28+00:002018-12-28T09:30:00.000000+00:00111.02449516536742018-12-28T10:45:12.000000+00:0011.03218710000.4650.465GBPNOK 2019-02-19EZ21PMCR0115ISINJFTXFPCFINOK2018-12-17+00:0010000.0510.0511.2231.223GBPNOK 2019-02-20EZ2YB85CQGV7ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T11:30:00.000000+00:00111.02099616531492018-12-18T13:21:50.000000+00:0011.02844310000.0510.051GBPNOK 2019-02-20EZ2YB85CQGV7ISINJFTXFPCFINOK2018-11-01+00:0010000.0470.0471.6111.6112018-12-17+00:002018-12-17T09:30:00.000000+00:00110.85658354282912018-12-17T10:41:24.000000+00:0010.86212910000.0480.0481.2361.2362018-12-24+00:0010000.0630.0631.1231.123GBPNOK 2019-02-21EZ9G22HR9XH0ISINJFTXFPCFINOK2018-11-02+00:002018-11-02T13:30:00.000000+00:00110.81970720016452018-11-02T15:05:56.000000+00:0010.8374610000.050.051.221.222018-12-14+00:002018-12-14T13:30:00.000000+00:00110.82041564922492018-12-14T13:46:45.000000+00:0010.83251910000.0520.0520.81599999999999990.8159999999999999GBPNOK 2019-02-25EZ8613J3P096ISINJFTXFPCFINOK2018-10-22+00:0010000.0540.0541.1651.165GBPNOK 2019-02-26EZ1CWP5CYZZ0ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T13:30:00.000000+00:00111.0216371653242018-11-28T14:24:50.000000+00:0010.99646210000.0510.0511.2141.2142018-12-19+00:002018-12-19T09:30:00.000000+00:00111.00281116504212018-12-19T09:54:24.000000+00:0011.00824210000.0030.0031.2871.287GBPNOK 2019-02-27EZ78TMBZ4P97ISINJFTXFPCFINOK2018-11-01+00:0010000.0470.0471.6111.6112018-12-19+00:002018-12-19T09:30:00.000000+00:00110.975893292762018-12-19T10:00:47.000000+00:0011.00135510000.0510.0510.9570.957GBPNOK 2019-02-28EZBB185XXFF4ISINJFTXFPCFINOK2018-12-24+00:002018-12-24T09:30:00.000000+00:00111.08122162002018-12-24T09:53:41.000000+00:0011.09044310000.0590.0590.3580.358GBPNOK 2019-02-28EZBB185XXFF4ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T13:30:00.000000+00:00110.95312240968642018-11-27T15:06:47.000000+00:0010.95499910000.0460.0461.1191.1192018-11-28+00:002018-11-28T11:30:00.000000+00:00111.0035108524692018-11-28T13:00:27.000000+00:0011.00495910000.0450.0451.0911.091GBPNOK 2019-02-28EZBB185XXFF4ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:00110.98380920320042018-11-23T12:58:48.000000+00:0010.99888310000.0610.0611.2181.2182018-12-13+00:002018-12-13T09:30:00.000000+00:00110.81456414707802018-12-13T09:55:58.000000+00:0010.82721910000.0630.0631.0981.0982018-12-17+00:002018-12-17T11:30:00.000000+00:00110.87153395669492018-12-17T13:11:34.000000+00:0010.88433610000.0510.0511.2011.201GBPNOK 2019-03-01EZBH1P3H14B4ISINJFTXFPCFINOK2018-12-05+00:002018-12-05T11:30:00.000000+00:00110.854547179999992018-12-05T12:27:30.000000+00:0010.8568041000GBPNOK 2019-03-07EZ5WVCTLN2Z0ISINJFTXFPCFINOK2018-11-02+00:002018-11-02T13:30:00.000000+00:00110.82359820023652018-11-02T15:07:09.000000+00:0010.8425210000.0510.0511.21.2GBPNOK 2019-03-08EZ68Y96CJL56ISINJFTXFPCFINOK2018-12-27+00:0010000.1590.1590.8490.849GBPNOK 2019-03-14EZ84X7CW0037ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:00110.79091859272072018-12-12T12:23:40.000000+00:0010.79696810000.0470.0471.6661.666GBPNOK 2019-03-15EZ3GYKYP9BQ6ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:00110.8541661288312018-12-14T12:00:43.000000+00:0010.8332910000.0470.0471.2331.233GBPNOK 2019-03-20EZBHCJBN3PQ2ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:00110.95469680362018-11-08T12:33:25.000000+00:0010.9260941000001.1531.1532018-11-20+00:002018-11-20T09:30:00.000000+00:00110.927509109378902018-11-20T11:16:40.000000+00:0010.9282710000.0520.0521.2761.2762018-12-13+00:0010000.0520.0521.2691.269GBPNOK 2019-03-28EZ2PV5LWZRW9ISINJFTXFPCFINOK2018-12-21+00:0010000.050.051.5071.507GBPNOK 2019-03-28EZ2PV5LWZRW9ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T13:30:00.000000+00:00111.0282481654232018-11-28T14:26:45.000000+00:0011.00009410000.0510.0511.1981.198GBPNOK 2019-03-29EZ9H8XX06J21ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T13:30:00.000000+00:00110.79760437251732018-10-05T14:03:04.000000+00:0010.8079110000.0520.0521.2381.2382018-12-13+00:002018-12-13T09:30:00.000000+00:00110.81314705682018-12-13T09:56:56.000000+00:0010.82618610000.0620.0621.3591.359GBPNOK 2019-04-01EZ46CR61XKN1ISINJFTXFPCFINOK2018-12-05+00:002018-12-05T11:30:00.000000+00:00110.855895179999992018-12-05T12:28:02.000000+00:0010.8582121000GBPNOK 2019-04-02EZBXP0P4G6Q9ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:00111.0668110668002018-12-28T12:27:49.000000+00:0011.07866510000.0620.0621.1271.127GBPNOK 2019-04-15EZ5MKXGGXHZ8ISINJFTXFPCFINOK2018-11-09+00:002018-11-09T15:30:00.000000+00:00110.94225299848042018-11-09T19:07:42.000000+00:0010.95204110000.920.921.2781.278GBPNOK 2019-04-15EZ5MKXGGXHZ8ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:00110.857291288682018-12-14T12:00:43.000000+00:0010.83589410000.0470.0471.2331.233GBPNOK 2019-04-23EZ3L6VD82473ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T13:30:00.000000+00:00110.73287138638332018-10-19T13:46:59.000000+00:0010.7491510000.070000000000000010.070000000000000011.211.21GBPNOK 2019-04-29EZ8L6TGF72S4ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T13:30:00.000000+00:00111.0319821654792018-11-28T14:28:59.000000+00:0011.00256410000.0480.0481.2031.203GBPNOK 2019-04-30EZ63H6RNL0J0ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:00110.8116863602018-12-13T09:57:46.000000+00:0010.82621610000.0650.0651.0881.088GBPNOK 2019-05-09EZ204WDTBQQ3ISINJFTXFPCFINOK2018-12-20+00:0010000.0510.0511.2171.217GBPNOK 2019-05-13EZ3712Z4YDH3ISINJFTXFPCFINOK2018-12-19+00:0010000.050.051.2511.251GBPNOK 2019-05-14EZDFWFH9WQG2ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:00110.99810954990542018-12-18T14:31:17.000000+00:0011.01518810000.580.581.2311.231GBPNOK 2019-05-15EZ8264YKG0Q0ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:00110.7824931078242018-10-25T10:24:37.000000+00:0010.7557710000.0510.0511.641.642018-12-14+00:002018-12-14T11:30:00.000000+00:00110.8598911432212018-12-14T12:00:43.000000+00:0010.83825910000.0470.0471.2331.233GBPNOK 2019-05-29EZ94ZTBC5QN5ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T13:30:00.000000+00:00111.0336441655042018-11-28T14:29:41.000000+00:0011.00329610000.0520.0521.5331.533GBPNOK 2019-05-31EZ6LYHC7WBX9ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T13:30:00.000000+00:00110.79806537253322018-10-05T14:03:18.000000+00:0010.81023910000.130.131.2031.2032018-12-19+00:002018-12-19T13:30:00.000000+00:00110.99742654987132018-12-19T13:56:15.000000+00:0011.00774210000.071999999999999990.071999999999999991.1011.101GBPNOK 2019-06-03EZ8QJFLKFXV7ISINJFTXFPCFINOK2018-11-21+00:0010000.0510.0511.2171.217GBPNOK 2019-06-17EZ85CL4TGMJ3ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:00110.8635951432702018-12-14T12:00:43.000000+00:0010.84041610000.0470.0471.2331.233GBPNOK 2019-06-18EZ40FRKQ6X93ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T13:30:00.000000+00:00110.84936490172018-12-12T14:52:16.000000+00:0010.84022910.84910.849226144287.7540028317328317300.050.051.1251.125GBPNOK 2019-06-25EZ75FHSJVT53ISINJFTXFPCFINOK2018-10-22+00:0010000.0540.0541.1651.165GBPNOK 2019-06-26EZ34PT6CKBS9ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:00111.00896116513442018-12-19T09:54:24.000000+00:0011.01581110000.0030.0031.2871.287GBPNOK 2019-06-28EZ7YKSQV1740ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T09:30:00.000000+00:00111.05755285002018-12-27T10:50:41.000000+00:0011.05915910000.070000000000000010.070000000000000011.1051.105GBPNOK 2019-06-28EZ7YKSQV1740ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T13:30:00.000000+00:00111.037181655572018-11-28T14:30:20.000000+00:0011.0054210000.0510.0511.1981.198GBPNOK 2019-07-02EZ1DZ7JNK8D7ISINJFTXFPCFINOK2018-11-21+00:0010000.0510.0511.2341.234GBPNOK 2019-07-05EZ3QD49P7D49ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.039275000002018-12-21T14:21:48.000000+00:0011.0441532018-12-21T15:30:00.000000+00:00111.049220000002018-12-21T15:38:34.000000+00:0011.07832811.044211.041304229500000.02688800430202.82430202.820GBPNOK 2019-07-12EZ8SFYGPP285ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.039575000002018-12-21T14:21:50.000000+00:0011.0445712018-12-21T15:30:00.000000+00:00111.049520000002018-12-21T15:38:36.000000+00:0011.07892611.044511.041604229500000.10636500100430191.135430191.1350GBPNOK 2019-07-15EZ4B9YKN1ZC1ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:00110.868432716672018-12-14T12:00:43.000000+00:0010.84241610000.0470.0471.2331.233GBPNOK 2019-07-19EZBHND088GS1ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.039674999992018-12-21T14:21:52.000000+00:0011.0451892018-12-21T15:30:00.000000+00:00111.049620000002018-12-21T15:38:38.000000+00:0011.07937511.044611.041704229500000.01931200430187.235430187.2350GBPNOK 2019-07-25EZ2LB2SX6261ISINJFTXFPCFINOK2018-10-22+00:0010000.0540.0541.1651.165GBPNOK 2019-07-26EZ78VTMFP584ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.039975000002018-12-21T14:21:54.000000+00:0011.0459072018-12-21T15:30:00.000000+00:00111.049919999992018-12-21T15:38:40.000000+00:0011.08017311.044911.042004229499999.96959099900430175.545430175.5450GBPNOK 2019-07-31EZ8F3WFS0319ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T13:30:00.000000+00:00110.80068337262352018-10-05T14:03:31.000000+00:0010.81364810000.0510.0510.4850.4852018-11-08+00:002018-11-08T11:30:00.000000+00:00110.96642907232018-11-08T12:33:25.000000+00:0010.9327481000001.1531.153GBPNOK 2019-08-02EZV3BPNK2879ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.0475000002018-12-21T14:21:55.000000+00:0011.0463762018-12-21T15:30:00.000000+00:00111.0520000002018-12-21T15:39:23.000000+00:0011.08187211.04511.042104229500000.09720000100430171.655430171.6550GBPNOK 2019-08-09EZ9R998BTYF5ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.040174999992018-12-21T14:21:57.000000+00:0011.0468432018-12-21T15:30:00.000000+00:00111.050120000002018-12-21T15:38:42.000000+00:0011.0811711.045111.042204229500000.00235100100430167.755430167.7550GBPNOK 2019-08-12EZNYMY5PQNZ9ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T13:30:00.000000+00:00110.853693802302018-10-10T13:54:11.000000+00:0010.83258810000.0630.0631.1711.171GBPNOK 2019-08-15EZ9DXF6GYY36ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:00110.8714271433732018-12-14T12:00:43.000000+00:0010.84463910000.0470.0471.2331.233GBPNOK 2019-08-16EZ7ZYZ4M85C0ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.040174999992018-12-21T14:22:46.000000+00:0011.0477962018-12-21T15:30:00.000000+00:00111.050120000002018-12-21T15:38:44.000000+00:0011.08146811.045111.042204229500000.00235100100430167.755430167.7550GBPNOK 2019-08-23EZ8CN0RSP5M4ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.0475000002018-12-21T14:21:59.000000+00:0011.0481292018-12-21T15:30:00.000000+00:00111.0520000002018-12-21T15:38:46.000000+00:0011.08196711.04511.042104229500000.09720000100430171.655430171.6550GBPNOK 2019-08-28EZV6S2DZ64K3ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:00111.01172616517582018-12-19T09:54:24.000000+00:0011.02016410000.0030.0031.2871.287GBPNOK 2019-08-30EZVM86WF5YB7ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.0475000002018-12-21T14:22:01.000000+00:0011.0481512018-12-21T15:30:00.000000+00:00111.0520000002018-12-21T15:38:48.000000+00:0011.08256511.04511.042104229500000.09720000100430171.655430171.6550GBPNOK 2019-09-06EZ8Y1S7K2RG2ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.040174999992018-12-21T14:22:03.000000+00:0011.0484752018-12-21T15:30:00.000000+00:00111.050120000002018-12-21T15:38:50.000000+00:0011.08301311.045111.042204229500000.00235100100430167.755430167.7550GBPNOK 2019-09-13EZV0DQ2JRP43ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.040174999992018-12-21T14:22:05.000000+00:0011.0486552018-12-21T15:30:00.000000+00:00111.050120000002018-12-21T15:38:52.000000+00:0011.08331211.045111.042204229500000.00235100100430167.755430167.7550GBPNOK 2019-09-16EZ3NNJQM8139ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:00110.8740272151112018-12-14T12:00:43.000000+00:0010.84693310000.0470.0471.2331.233GBPNOK 2019-09-20EZJHVY981W91ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.040174999992018-12-21T14:22:07.000000+00:0011.0497352018-12-21T15:30:00.000000+00:00111.050120000002018-12-21T15:38:54.000000+00:0011.0838611.045111.042204229500000.00235100100430167.755430167.7550GBPNOK 2019-09-27EZ3QMR455136ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.040174999992018-12-21T14:22:09.000000+00:0011.0501652018-12-21T15:30:00.000000+00:00111.050120000002018-12-21T15:38:56.000000+00:0011.08420811.045111.042204229500000.00235100100430167.755430167.7550GBPNOK 2019-09-30EZZ8B2KQPG58ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:00110.9723969602018-11-08T12:33:25.000000+00:0010.9355261000001.1531.153GBPNOK 2019-10-04EZBVG3W30DH6ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.040275000002018-12-21T14:22:11.000000+00:0011.0507692018-12-21T15:30:00.000000+00:00111.050220000002018-12-21T15:38:58.000000+00:0011.08475811.045211.042304229500000.01634400430163.86430163.860GBPNOK 2019-10-11EZ800HFBM2W3ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.040575000002018-12-21T14:22:13.000000+00:0011.0509912018-12-21T15:30:00.000000+00:00111.050520000002018-12-21T15:38:59.000000+00:0011.0854211.045511.042604229500000.04907500430152.175430152.1750GBPNOK 2019-10-15EZ2TZ3TK8FY4ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:00110.8779151004212018-12-14T12:00:43.000000+00:0010.84900110000.0470.0471.2331.233GBPNOK 2019-10-18EZB5HHBYX9M4ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.040874999992018-12-21T14:22:15.000000+00:0011.0519112018-12-21T15:30:00.000000+00:00111.050819999992018-12-21T15:39:01.000000+00:0011.08593211.045811.042904229499999.95727600430140.485430140.4850GBPNOK 2019-10-23EZ33502K04J9ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T13:30:00.000000+00:00110.74528531161322018-10-19T13:46:08.000000+00:0010.76581510000.070999999999999990.070999999999999991.2081.208GBPNOK 2019-10-25EZBFFBPD2MC4ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.041174999992018-12-21T14:22:17.000000+00:0011.0524842018-12-21T15:30:00.000000+00:00111.051120000002018-12-21T15:39:03.000000+00:0011.08634411.046111.043204229499999.96196000100430128.8430128.80GBPNOK 2019-10-29EZ8803H5Q117ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:00111.01524816522872018-12-19T09:54:24.000000+00:0011.02466610000.0030.0031.2871.287GBPNOK 2019-10-31EZ3S34HP23X1ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T13:30:00.000000+00:00110.80086240503232018-10-05T14:03:55.000000+00:0010.81951510000.0510.0511.8051.805GBPNOK 2019-11-01EZ9PNH7LJRW0ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.041375000002018-12-21T14:22:19.000000+00:0011.0527552018-12-21T15:30:00.000000+00:00111.051319999992018-12-21T15:39:05.000000+00:0011.08660711.046311.043404229499999.95722600100430121.01430121.010GBPNOK 2019-11-08EZKDP99JQBK7ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.041475000002018-12-21T14:22:21.000000+00:0011.0532762018-12-21T15:30:00.000000+00:00111.051420000002018-12-21T15:39:07.000000+00:0011.08696811.046411.043504229500000.06303600430117.12430117.120GBPNOK 2019-11-15EZ4S55WN2T67ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T15:30:00.000000+00:00111.02150833064522018-11-13T18:07:39.000000+00:0011.05054110000.050.051.221.22GBPNOK 2019-11-15EZ4S55WN2T67ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:00110.8817511004562018-12-14T12:00:43.000000+00:0010.85121110000.0470.0471.2331.2332018-12-21+00:002018-12-21T13:30:00.000000+00:00111.041674999992018-12-21T14:22:23.000000+00:0011.0541472018-12-21T15:30:00.000000+00:00111.051619999992018-12-21T15:39:09.000000+00:0011.08728111.046611.043704229499999.9385400430109.325430109.3250GBPNOK 2019-11-22EZ5J2XJ9M3R0ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.041774999992018-12-21T14:22:25.000000+00:0011.0548692018-12-21T15:30:00.000000+00:00111.051719999992018-12-21T15:39:11.000000+00:0011.08769411.046711.043804229499999.92916199900430105.43430105.430GBPNOK 2019-11-25EZVB2YCGHXZ0ISINJFTXFPCFINOK2018-10-22+00:0010000.0540.0541.1651.165GBPNOK 2019-11-29EZ1Y6BXDDZP0ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.041874999992018-12-21T14:22:27.000000+00:0011.0557322018-12-21T15:30:00.000000+00:00111.051820000002018-12-21T15:39:13.000000+00:0011.08825511.046811.043904229500000.02874399900430101.54430101.540GBPNOK 2019-12-06EZKR5PQX0SS7ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.041975000002018-12-21T14:22:29.000000+00:0011.0564912018-12-21T15:30:00.000000+00:00111.051920000002018-12-21T15:39:15.000000+00:0011.08856811.046911.044004229500000.01625100430097.645430097.6450GBPNOK 2019-12-13EZ8T4NP0Y0M1ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.04275000002018-12-21T14:22:31.000000+00:0011.0570512018-12-21T15:30:00.000000+00:00111.05219999992018-12-21T15:39:17.000000+00:0011.0890311.04711.044104229500000.002200430093.75430093.750GBPNOK 2019-12-16EZ2KS7WC9SV6ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:00110.885369861342018-12-14T12:00:43.000000+00:0010.85342110000.0470.0471.2331.233GBPNOK 2019-12-20EZ3LFL5K6492ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.042175000002018-12-21T14:22:33.000000+00:0011.0577112018-12-21T15:30:00.000000+00:00111.052119999992018-12-21T15:39:19.000000+00:0011.08964311.047111.044204229499999.98659100430089.855430089.8550GBPNOK 2019-12-27EZV9B5L6HML5ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.042175000002018-12-21T14:22:35.000000+00:0011.058122018-12-21T15:30:00.000000+00:00111.052119999992018-12-21T15:39:21.000000+00:0011.08960511.047111.044204229499999.98659100430089.855430089.8550GBPNOK 2019-12-30EZ3QQB3M03X4ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:00111.0185716527852018-12-19T09:54:24.000000+00:0011.02936710000.0030.0031.2871.287GBPNOK 2020-01-03EZ3H7J899DS2ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.042374999992018-12-21T14:22:37.000000+00:0011.0581652018-12-21T15:30:00.000000+00:00111.052320000002018-12-21T15:39:27.000000+00:0011.09278311.047311.044404229499999.95079900430082.065430082.0650GBPNOK 2020-01-10EZ2YSJPJ8N43ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T13:30:00.000000+00:00110.893522100652018-10-10T13:54:11.000000+00:0010.84608610000.0630.0631.1711.1712018-12-21+00:002018-12-21T13:30:00.000000+00:00111.042574999992018-12-21T14:22:39.000000+00:0011.0585112018-12-21T15:30:00.000000+00:00111.052520000002018-12-21T15:39:29.000000+00:0011.09335511.047511.044604229500000.01920000100430074.28430074.280GBPNOK 2020-01-17EZYVF9NNQ2F0ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.042774999992018-12-21T14:22:41.000000+00:0011.0588062018-12-21T15:30:00.000000+00:00111.052719999992018-12-21T15:39:31.000000+00:0011.09337611.047711.044804229499999.97084599900430066.49430066.490GBPNOK 2020-01-24EZ89WC9R8480ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.04374999992018-12-21T14:22:42.000000+00:0011.0592022018-12-21T15:30:00.000000+00:00111.05320000002018-12-21T15:39:33.000000+00:0011.09369711.04811.045104229499999.99716000100430054.81430054.810GBPNOK 2020-01-31EZ1F4Z8XDJT0ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00111.043174999992018-12-21T14:22:44.000000+00:0011.0594972018-12-21T15:30:00.000000+00:00111.053119999992018-12-21T15:39:25.000000+00:0011.09494111.048111.045204229499999.96597299900430050.915430050.9150GBPNOK 2020-02-25EZ5FPX0VHVL7ISINJFTXFPCFINOK2018-10-22+00:0010000.0540.0541.1651.165GBPSEK 2018-10-04EZB2N0SGRQ07ISINJFTXFPCFISEK2018-10-04+00:0010000.0520.0521.0711.071GBPSEK 2018-10-11EZ1PJP73CWH4ISINJFTXFPCFISEK2018-10-09+00:002018-10-09T09:30:00.000000+00:00111.8711187100002018-10-09T09:44:50.000000+00:0011.865452018-10-09T11:30:00.000000+00:00111.92851192850002018-10-09T13:20:13.000000+00:0011.9288511.89016711.89016711.928511.8713335670500000100000001000000000083.9034999999999983.90349999999999GBPSEK 2018-10-12EZ3L8326YDW9ISINJFTXFPCFISEK2018-10-12+00:0010000.050.051.0651.065GBPSEK 2018-10-12EZ3L8326YDW9ISINJFTXFPCFISEK2018-10-11+00:0010000.2740.2741.561.56GBPSEK 2018-10-16EZ6DCTP49JL7ISINJFTXFPCFISEK2018-10-15+00:002018-10-15T13:30:00.000000+00:00111.77416321521082018-10-15T14:36:15.000000+00:0011.77908811.76315711.774152222153182.5049620091436.8491436.8400.05150.05150.9030.903GBPSEK 2018-10-18EZB9KRWTZ4K8ISINJFTXFPCFISEK2018-10-17+00:002018-10-17T13:30:00.000000+00:00111.7299899052018-10-17T13:58:37.000000+00:0011.73473410000.0520.0521.0521.052GBPSEK 2018-10-19EZ2HCT6FCJ33ISINJFTXFPCFISEK2018-10-16+00:002018-10-16T09:30:00.000000+00:00111.780789141369462018-10-16T10:50:13.000000+00:0011.78234110000.0020.0020.6030.603GBPSEK 2018-10-25EZMY87SZT6S5ISINJFTXFPCFISEK2018-10-25+00:0010000.0510.0511.0661.066GBPSEK 2018-10-26EZ6BKJRTQZG4ISINJFTXFPCFISEK2018-10-26+00:002018-10-26T11:30:00.000000+00:00111.726851953462018-10-26T12:56:51.000000+00:0011.73113411.72170411.72533522111800.011909004767.4554767.45500.0510.0510.74350.7435GBPSEK 2018-10-29EZGJM17C1VB5ISINJFTXFPCFISEK2018-10-29+00:0010000.0510.0511.051.05GBPSEK 2018-11-05EZ4JWG2C8QY5ISINJFTXFPCFISEK2018-11-01+00:0010000.0440.0441.0941.094GBPSEK 2018-11-08EZ2PL2HDFXS4ISINJFTXFPCFISEK2018-11-08+00:0010000.050.051.0511.051GBPSEK 2018-11-14EZVX75ZKY6K7ISINJFTXFPCFISEK2018-11-14+00:0010000.0960.0961.0471.047GBPSEK 2018-11-15EZ7M2T29ZKX3ISINJFTXFPCFISEK2018-10-11+00:002018-10-11T11:30:00.000000+00:00111.898535410002018-10-11T11:46:57.000000+00:0011.8917471000GBPSEK 2018-11-15EZ7M2T29ZKX3ISINJFTXFPCFISEK2018-11-15+00:002018-11-15T09:30:00.000000+00:00111.62821125052018-11-15T09:38:57.000000+00:0011.635210000.050.051.0481.048GBPSEK 2018-11-16EZB4055YBR02ISINJFTXFPCFISEK2018-11-16+00:0010000.050.051.0521.052GBPSEK 2018-11-16EZB4055YBR02ISINJFTXFPCFISEK2018-11-15+00:002018-11-15T09:30:00.000000+00:00111.64073222200032018-11-15T09:37:58.000000+00:0011.63685210000.10.11.0561.056GBPSEK 2018-11-23EZ3207P9ND76ISINJFTXFPCFISEK2018-11-23+00:002018-11-23T09:30:00.000000+00:00111.64040413968482018-11-23T10:38:58.000000+00:0011.65842310000.0510.0511.0461.046GBPSEK 2018-11-27EZ6WY2CQWWW8ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T11:30:00.000000+00:00111.80233611802332018-10-12T12:59:30.000000+00:0011.80687510000.0020.0021.2961.2962018-11-27+00:0010000.050.051.0571.057GBPSEK 2018-11-27EZ6WY2CQWWW8ISINJFTXFPCFISEK2018-11-26+00:0010000.0510.0511.0591.059GBPSEK 2018-11-29EZ8571745M45ISINJFTXFPCFISEK2018-11-29+00:0010000.0510.0511.0451.045GBPSEK 2018-12-05EZ14LM5BYMY4ISINJFTXFPCFISEK2018-11-01+00:0010000.0440.0441.0941.094GBPSEK 2018-12-05EZ14LM5BYMY4ISINJFTXFPCFISEK2018-12-03+00:0010000.0440.0441.1221.122GBPSEK 2018-12-13EZ67H92L5K20ISINJFTXFPCFISEK2018-12-13+00:002018-12-13T11:30:00.000000+00:00111.506692115062018-12-13T13:27:16.000000+00:0011.48652810000.0320.0321.0551.055GBPSEK 2018-12-13EZ67H92L5K20ISINJFTXFPCFISEK2018-12-12+00:0011.40205511.45177522572730126.229120025006171.70525006171.70500.0510.0511.0651.065GBPSEK 2018-12-18EZ4VBGJ1V9P3ISINJFTXFPCFISEK2018-11-09+00:002018-11-09T11:30:00.000000+00:00111.78150776579792018-11-09T12:16:47.000000+00:0011.78372910000.050.051.2911.291GBPSEK 2018-12-18EZ4VBGJ1V9P3ISINJFTXFPCFISEK2018-12-17+00:0010000.0480.0481.0861.086GBPSEK 2018-12-20EZ9G6GTKJQW8ISINJFTXFPCFISEK2018-12-19+00:001000GBPSEK 2018-12-27EZ47F7BGTYX8ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T11:30:00.000000+00:00111.78840411788402018-10-12T12:59:30.000000+00:0011.7917610000.0020.0021.2961.296GBPSEK 2019-01-07EZ1DWBQSX9G6ISINJFTXFPCFISEK2018-12-03+00:0010000.0440.0441.1221.122GBPSEK 2019-01-09EZ488XZPG505ISINJFTXFPCFISEK2018-11-09+00:002018-11-09T11:30:00.000000+00:00111.7626675881332018-11-09T12:16:47.000000+00:0011.76818810000.050.051.2911.291GBPSEK 2019-01-16EZGQHZY5V5W7ISINJFTXFPCFISEK2018-12-28+00:002018-12-28T13:30:00.000000+00:00111.34735226946992018-12-28T14:01:52.000000+00:0011.34478610000.0020.0021.2111.211GBPSEK 2019-01-24EZ4V8WBG6PF5ISINJFTXFPCFISEK2018-11-09+00:002018-11-09T11:30:00.000000+00:00111.75668458783412018-11-09T12:16:47.000000+00:0011.76066610000.050.051.2911.291GBPSEK 2019-01-29EZ5YNYQ0SQ88ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T11:30:00.000000+00:00111.76786611767862018-10-12T12:59:30.000000+00:0011.77326310000.0020.0021.2961.2962018-12-12+00:002018-12-12T09:30:00.000000+00:00111.43413311434132018-12-12T10:01:12.000000+00:0011.4397110000.0040.0041.3211.321GBPSEK 2019-02-21EZ3MSQZMB5C0ISINJFTXFPCFISEK2018-11-09+00:002018-11-09T11:30:00.000000+00:00111.74518158725902018-11-09T12:16:47.000000+00:0011.74937410000.050.051.2911.291GBPSEK 2019-02-26EZ9ZCBWPTZS8ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T11:30:00.000000+00:00111.7558335877912018-10-12T12:59:30.000000+00:0011.76160810000.0020.0021.2961.2962018-12-12+00:002018-12-12T09:30:00.000000+00:00111.42343311423432018-12-12T10:01:12.000000+00:0011.4293410000.0040.0041.3211.321GBPSEK 2019-03-20EZ5HDHSK3RF8ISINJFTXFPCFISEK2018-12-20+00:002018-12-20T11:30:00.000000+00:00111.304356521502018-12-20T11:53:04.000000+00:0011.32282810000.0450.0450.7180.718GBPSEK 2019-03-21EZ6F1YFDRDV3ISINJFTXFPCFISEK2018-11-09+00:002018-11-09T11:30:00.000000+00:00111.73362446934492018-11-09T12:16:47.000000+00:0011.73761610000.050.051.2911.291GBPSEK 2019-03-26EZ79GWFY4SZ5ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T11:30:00.000000+00:00111.7440395872012018-10-12T12:59:30.000000+00:0011.74978310000.0020.0021.2961.2962018-12-12+00:002018-12-12T09:30:00.000000+00:00111.41295211412952018-12-12T10:01:12.000000+00:0011.41878810000.0040.0041.3211.321GBPSEK 2019-04-15EZ4THTP650Q6ISINJFTXFPCFISEK2018-11-23+00:0010000.0450.0451.1541.154GBPSEK 2019-04-25EZ2GYPQLQB83ISINJFTXFPCFISEK2018-12-12+00:002018-12-12T09:30:00.000000+00:00111.40062510260562018-12-12T10:01:12.000000+00:0011.40737510000.0040.0041.3211.321GBPSEK 2019-04-26EZ6MLTKZGPX7ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T11:30:00.000000+00:00111.7295445864772018-10-12T12:59:30.000000+00:0011.73655210000.0020.0021.2961.296GBPSEK 2019-05-15EZ9QY0KTDR13ISINJFTXFPCFISEK2018-11-23+00:0010000.0450.0451.1541.154GBPSEK 2019-05-28EZ1QRBRKKQR3ISINJFTXFPCFISEK2018-12-12+00:002018-12-12T09:30:00.000000+00:00111.3874879109982018-12-12T10:01:12.000000+00:0011.39496510000.0040.0041.3211.321GBPSEK 2019-06-17EZGF6TLRMTX7ISINJFTXFPCFISEK2018-12-17+00:0010000.0430.0431.131.13GBPSEK 2019-06-20EZ4N18K8R8Q6ISINJFTXFPCFISEK2018-12-20+00:002018-12-20T11:30:00.000000+00:00111.257656288002018-12-20T11:53:04.000000+00:0011.28779910000.0450.0450.7180.718GBPSEK 2019-06-26EZ8TKDQR93K7ISINJFTXFPCFISEK2018-12-12+00:002018-12-12T09:30:00.000000+00:00111.3750869100062018-12-12T10:01:12.000000+00:0011.38363510000.0040.0041.3211.321GBPSEK 2019-07-29EZ6JBHFCH9P6ISINJFTXFPCFISEK2018-12-12+00:002018-12-12T09:30:00.000000+00:00111.3606165680302018-12-12T10:01:12.000000+00:0011.37061510000.0040.0041.3211.321GBPSEK 2019-08-27EZ4491TSKQG3ISINJFTXFPCFISEK2018-11-09+00:002018-11-09T11:30:00.000000+00:00111.66158934984762018-11-09T12:16:47.000000+00:0011.67036710000.050.051.2911.291GBPSEK 2019-09-17EZ62004RJDL2ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T11:30:00.000000+00:00111.648365824182018-10-12T11:59:50.000000+00:0011.68139610000.0510.0511.1891.1892018-10-18+00:0010000.1160.1161.2531.253GBPSEK 2019-09-20EZ3CHLBBNLW7ISINJFTXFPCFISEK2018-12-20+00:002018-12-20T11:30:00.000000+00:00111.214556072502018-12-20T11:53:04.000000+00:0011.25328410000.0450.0450.7180.718GBPSEK 2019-09-25EZ5S9FGFYTJ1ISINJFTXFPCFISEK2018-11-09+00:002018-11-09T11:30:00.000000+00:00111.64855223297102018-11-09T12:16:47.000000+00:0011.65830110000.050.051.2911.291GBPSEK 2019-10-15EZ8GGC7NV8Z1ISINJFTXFPCFISEK2018-11-23+00:0010000.0450.0451.1541.154GBPSEK 2019-10-23EZVP7QZ0DV68ISINJFTXFPCFISEK2018-11-09+00:002018-11-09T11:30:00.000000+00:00111.63521823270432018-11-09T12:16:47.000000+00:0011.64665210000.050.051.2911.291GBPSEK 2019-10-31EZVGMXRJ1CB1ISINJFTXFPCFISEK2018-11-02+00:002018-11-02T09:30:00.000000+00:00111.5425815771292018-11-02T10:19:32.000000+00:0011.5807371000001.1971.1972018-11-06+00:002018-11-06T09:30:00.000000+00:00111.6273025813652018-11-06T10:25:50.000000+00:0011.66279310000.0510.0511.2081.208GBPSEK 2019-11-07EZ1RNDNBTMM5ISINJFTXFPCFISEK2018-11-12+00:002018-11-12T09:30:00.000000+00:00111.5358075767902018-11-12T10:24:49.000000+00:0011.57135310001.0441.0441.2011.201GBPSEK 2019-11-15EZ9SNFVJCQ83ISINJFTXFPCFISEK2018-11-23+00:0010000.0450.0451.1541.154GBPSEK 2019-12-16EZ55TCKYJMV1ISINJFTXFPCFISEK2018-12-17+00:0010000.0430.0431.131.13GBPSEK 2019-12-20EZ3ZSJN2FZ30ISINJFTXFPCFISEK2018-12-20+00:002018-12-20T11:30:00.000000+00:00111.174455872002018-12-20T11:53:04.000000+00:0011.22127210000.0450.0450.7180.718GBPSEK 2022-05-19EZ9Z2M6TCDY5ISINJFTXFPCFISEK2018-10-09+00:002018-10-09T09:30:00.000000+00:00111.39151139150002018-10-09T09:44:50.000000+00:0011.4266311.391511.391522227830000001000000010000000000103.383103.383GBPSEK 2022-07-19EZ9X8BHRJRD2ISINJFTXFPCFISEK2018-10-09+00:002018-10-09T11:30:00.000000+00:00111.4291142900002018-10-09T13:20:13.000000+00:0011.45847810000.0650.06564.4240000000000164.42400000000001GBPUSD 2018-10-01EZ40YHDNGSG4ISINJFTXFPCFIUSD2018-10-01+00:001.3048951.304811.3060411.30287666229846716.2100170016000000160000000001.1771.177GBPUSD 2018-10-02EZ4G5PLGNTN6ISINJFTXFPCFIUSD2018-10-02+00:002018-10-02T13:30:00.000000+00:0011.2985599992018-10-02T13:57:35.000000+00:001.2966391.2994471.30014122450118.1972600173103.58173103.5800.050.051.5661.566GBPUSD 2018-10-02EZ4G5PLGNTN6ISINJFTXFPCFIUSD2018-10-01+00:001.3047251.3039611.30611.3035551005354134.8001000000001000000000GBPUSD 2018-10-03EZ24S70W4YY0ISINJFTXFPCFIUSD2018-10-03+00:001.300751.2989111.30271.2988297789104706.6500520060000060000000.03860.0441.00921.031GBPUSD 2018-10-03EZ24S70W4YY0ISINJFTXFPCFIUSD2018-10-02+00:001000GBPUSD 2018-10-03EZ24S70W4YY0ISINJFTXFPCFIUSD2018-10-01+00:001.3041881.30376722782260000003000000003000000000GBPUSD 2018-10-04EZ9WH0XJ78M2ISINJFTXFPCFIUSD2018-10-04+00:002018-10-04T09:30:00.000000+00:0011.29741297402018-10-04T10:38:49.000000+00:001.2980732018-10-04T11:30:00.000000+00:0011.30014178008462018-10-04T13:26:50.000000+00:001.3001672018-10-04T13:30:00.000000+00:0011.3000452600092018-10-04T13:45:04.000000+00:001.3011651.2985151.2975751.3001411.29684455209298915.6006000000600000000.0560.0561.05551.0555GBPUSD 2018-10-04EZ9WH0XJ78M2ISINJFTXFPCFIUSD2018-10-03+00:001.2992921.29960522735576377002830000002830000000GBPUSD 2018-10-04EZ9WH0XJ78M2ISINJFTXFPCFIUSD2018-10-02+00:001000GBPUSD 2018-10-05EZ927B5NLGT6ISINJFTXFPCFIUSD2018-10-05+00:002018-10-05T11:30:00.000000+00:0011.3060224832282018-10-05T12:25:22.000000+00:0010000.0510.0511.0361.036GBPUSD 2018-10-05EZ927B5NLGT6ISINJFTXFPCFIUSD2018-10-04+00:002018-10-04T11:30:00.000000+00:0011.30020278012142018-10-04T13:26:50.000000+00:001.3001671.2979011.2966241.3002021.296344857068214.40077500000775000000GBPUSD 2018-10-05EZ927B5NLGT6ISINJFTXFPCFIUSD2018-10-03+00:001000GBPUSD 2018-10-09EZ7XBXYV9Y10ISINJFTXFPCFIUSD2018-10-09+00:002018-10-09T09:30:00.000000+00:0011.3062653102018-10-09T09:45:53.000000+00:001.3043332018-10-09T11:30:00.000000+00:0011.304141956212018-10-09T12:32:24.000000+00:001.3052321.3058961.3066611.3070291.30477310332711.20400430000004300000000.0590.0591.0431.043GBPUSD 2018-10-09EZ7XBXYV9Y10ISINJFTXFPCFIUSD2018-10-08+00:002018-10-08T09:30:00.000000+00:0011.30819418321.3068031.3057021.30811.30531355721165481.500420000420000000.0431.061.06GBPUSD 2018-10-09EZ7XBXYV9Y10ISINJFTXFPCFIUSD2018-10-04+00:001000GBPUSD 2018-10-10EZVV6N76VTY1ISINJFTXFPCFIUSD2018-10-10+00:001.3176991.3184491.3184571.3171393334543369.150015000015000000.05550.05551.20351.2035GBPUSD 2018-10-10EZVV6N76VTY1ISINJFTXFPCFIUSD2018-10-09+00:001.3066941.3064441.307091.306355960235984.20053000000530000000GBPUSD 2018-10-10EZVV6N76VTY1ISINJFTXFPCFIUSD2018-10-08+00:001000GBPUSD 2018-10-11EZ82W4B8X0M2ISINJFTXFPCFIUSD2018-10-11+00:002018-10-11T11:30:00.000000+00:0011.32237713223772018-10-11T13:16:25.000000+00:001.322721.3214741.3231591.3232531.3198154426946131.1250067500067500000.1913330.0511.1326671.086GBPUSD 2018-10-11EZ82W4B8X0M2ISINJFTXFPCFIUSD2018-10-10+00:001.316131.3155541.3185181.31447133692027910.8604300260000002600000000.010.010.620.62GBPUSD 2018-10-11EZ82W4B8X0M2ISINJFTXFPCFIUSD2018-10-09+00:001000GBPUSD 2018-10-12EZ5GVLP3Q1N3ISINJFTXFPCFIUSD2018-10-12+00:001.3207691.3187911.3222121.3187333326940474.1026080035253035253000.0260.0260.55550.5555GBPUSD 2018-10-12EZ5GVLP3Q1N3ISINJFTXFPCFIUSD2018-10-11+00:002018-10-11T09:30:00.000000+00:0011.31929999992018-10-11T10:04:36.000000+00:001.3195251.3202151.3215511.3233081.31853455689590538.704244001212040121204000.0010.0010.0620.062GBPUSD 2018-10-12EZ5GVLP3Q1N3ISINJFTXFPCFIUSD2018-10-10+00:001000GBPUSD 2018-10-15EZV5B416V9B1ISINJFTXFPCFIUSD2018-10-15+00:002018-10-15T09:30:00.000000+00:0011.3153741275912018-10-15T09:56:19.000000+00:001.3151362018-10-15T11:30:00.000000+00:0011.3159149992018-10-15T13:28:27.000000+00:001.3140352018-10-15T13:30:00.000000+00:0011.314244170851722018-10-15T14:49:00.000000+00:001.3144351.3158021.3142531.31921.31138819018563.4773360015000015000000.1190.0440.8481.027GBPUSD 2018-10-15EZV5B416V9B1ISINJFTXFPCFIUSD2018-10-12+00:001.3201511.32130422687078036002600000002600000000GBPUSD 2018-10-15EZV5B416V9B1ISINJFTXFPCFIUSD2018-10-11+00:001000GBPUSD 2018-10-16EZ1FSQ18F9G7ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T09:30:00.000000+00:0011.32242644802018-10-16T10:24:49.000000+00:001.3204361.3204551.320811.32241.31947782682704007500000750000000.04320.04326.813233.164GBPUSD 2018-10-16EZ1FSQ18F9G7ISINJFTXFPCFIUSD2018-10-15+00:002018-10-15T13:30:00.000000+00:0011.3143170859002018-10-15T14:49:00.000000+00:001.3144351.312951.31165322869625900003315000003315000000GBPUSD 2018-10-16EZ1FSQ18F9G7ISINJFTXFPCFIUSD2018-10-12+00:001000GBPUSD 2018-10-17EZBCRLCLY8P1ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T13:30:00.000000+00:0011.312656002018-10-17T13:40:42.000000+00:001.3116351.3148671.3118071.3186061.3112155561851693.7001350000135000000.066250.04451.0051.005GBPUSD 2018-10-17EZBCRLCLY8P1ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T09:30:00.000000+00:0011.319579999992018-10-16T10:10:10.000000+00:001.3193361.3199281.3177911.3225421.316577858422419.72814500200000002000000000.0020.00200GBPUSD 2018-10-17EZBCRLCLY8P1ISINJFTXFPCFIUSD2018-10-15+00:001000GBPUSD 2018-10-18EZVFX8YMJWS0ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T11:30:00.000000+00:0011.310424327602018-10-18T12:24:54.000000+00:001.3098242018-10-18T13:30:00.000000+00:0011.3098713274672018-10-18T13:36:27.000000+00:001.3096281.3100621.309891.3104241.3098713326558022.350025000025000000.0520.0521.11751.1175GBPUSD 2018-10-18EZVFX8YMJWS0ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T11:30:00.000000+00:0011.311299992018-10-17T11:33:58.000000+00:001.3108341.313371.3141381.3164151.3112771395624747.1979200500000005000000000.03050.03050.56550.5655GBPUSD 2018-10-18EZVFX8YMJWS0ISINJFTXFPCFIUSD2018-10-16+00:001.3192191.3176231.32261.31655633843638249.99649001000000001000000000GBPUSD 2018-10-19EZV37ZT97GN3ISINJFTXFPCFIUSD2018-10-19+00:001.3046481.3057011.305741.30294344102294923.0038800614941.5600000001614941.560000000100.32050.32051.0521.052GBPUSD 2018-10-19EZV37ZT97GN3ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T11:30:00.000000+00:0011.3099983023472018-10-18T12:12:36.000000+00:001.3102241.3097891.3112811.31141.309348991273750612.1514002303002303000GBPUSD 2018-10-19EZV37ZT97GN3ISINJFTXFPCFIUSD2018-10-17+00:001.3137341.3142711.3145581.31196441314270750002250000002250000000GBPUSD 2018-10-22EZ3DY5MVJ528ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T11:30:00.000000+00:0011.303172104992018-10-22T11:48:51.000000+00:001.3023451.3003251.2991941.3031721.29698566152016148.5956290035000035000000.0450.0431.02751.028GBPUSD 2018-10-22EZ3DY5MVJ528ISINJFTXFPCFIUSD2018-10-19+00:001.30431.302952221272984300004885000004885000000GBPUSD 2018-10-22EZ3DY5MVJ528ISINJFTXFPCFIUSD2018-10-18+00:001.3107361.311483221245908900004750000004750000000GBPUSD 2018-10-23EZ43BXPGP8L3ISINJFTXFPCFIUSD2018-10-23+00:001.298671.29872922215589068.20083000000830000000GBPUSD 2018-10-23EZ43BXPGP8L3ISINJFTXFPCFIUSD2018-10-22+00:001.3016561.3026051.3031571.297037551388577430.2002000000002000000000GBPUSD 2018-10-23EZ43BXPGP8L3ISINJFTXFPCFIUSD2018-10-19+00:001000GBPUSD 2018-10-24EZ7YFRKG14K1ISINJFTXFPCFIUSD2018-10-24+00:001.2921231.2919621.29431.29034244287332418.30048650000486500000001.02851.0285GBPUSD 2018-10-24EZ7YFRKG14K1ISINJFTXFPCFIUSD2018-10-23+00:001.2987031.2982381.2999671.2971661643569682.5001750000001750000000GBPUSD 2018-10-24EZ7YFRKG14K1ISINJFTXFPCFIUSD2018-10-22+00:001.3030841.3030691.303211.30299331237916000002500000002500000000GBPUSD 2018-10-25EZ2SQHH7N6X7ISINJFTXFPCFIUSD2018-10-25+00:002018-10-25T09:30:00.000000+00:0011.290815645402018-10-25T10:00:56.000000+00:001.2901952018-10-25T13:30:00.000000+00:0011.28651929752018-10-25T13:37:25.000000+00:001.2863461.2887471.2899591.2908151.2814599252048737.8760990020000020000000.0520.0511.0973331.038GBPUSD 2018-10-25EZ2SQHH7N6X7ISINJFTXFPCFIUSD2018-10-24+00:002018-10-24T15:30:00.000000+00:0011.2884992576992018-10-24T20:53:24.000000+00:001.2878511.2923481.2936341.2959571.288499661742783175.60012500000012500000000.0510.0511.2361.236GBPUSD 2018-10-25EZ2SQHH7N6X7ISINJFTXFPCFIUSD2018-10-23+00:001.2987451.298211.300021.297154441428030500002500000002500000000GBPUSD 2018-10-26EZ2S2K8P30K9ISINJFTXFPCFIUSD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.2801749992018-10-26T11:14:48.000000+00:001.2786442018-10-26T11:30:00.000000+00:0011.2825159992018-10-26T13:19:50.000000+00:001.2803441.2807281.2802341.28251.2800794459301820.54199200154294.585154294.58500.26350.26351.03051.0305GBPUSD 2018-10-26EZ2S2K8P30K9ISINJFTXFPCFIUSD2018-10-25+00:002018-10-25T13:30:00.000000+00:0011.281589705002018-10-25T14:58:08.000000+00:001.2813471.2887941.2910121.29141.2815551541467810.1001200000001200000000GBPUSD 2018-10-26EZ2S2K8P30K9ISINJFTXFPCFIUSD2018-10-24+00:001.2939311.2940081.296011.29213331455758500002500000002500000000GBPUSD 2018-10-29EZV5FLDX8W56ISINJFTXFPCFIUSD2018-10-01+00:001.307141.307274226540002.038973002501389.452501389.4502018-10-19+00:001.3031041.303499221303757.8354500500099.345500099.34502018-10-29+00:002018-10-29T11:30:00.000000+00:0011.28329210000002018-10-29T12:39:21.000000+00:001.2819462018-10-29T13:30:00.000000+00:0011.2838130002018-10-29T14:49:37.000000+00:001.2810491.2830851.2817591.28591.2813547789589079.0040030075000075000000.0506670.0551.0306671.029GBPUSD 2018-10-29EZV5FLDX8W56ISINJFTXFPCFIUSD2018-10-26+00:001.2800291.2798741.28161.2781331338747769.8005000000005000000000GBPUSD 2018-10-29EZV5FLDX8W56ISINJFTXFPCFIUSD2018-10-25+00:001.2911681.291363221291362750005000000005000000000GBPUSD 2018-10-30EZ8X20J60LH9ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T13:30:00.000000+00:0011.278530002018-10-30T13:37:24.000000+00:001.2755471.2791671.2765071.28041.2761537748777200.86190065000065000000.04460.0431.0381.038GBPUSD 2018-10-30EZ8X20J60LH9ISINJFTXFPCFIUSD2018-10-29+00:002018-10-29T09:30:00.000000+00:0011.28332476992018-10-29T10:11:20.000000+00:001.2832451.2820171.2818971.2833241.281377661433168699.94400675000006750000000.0010.0010.0370.037GBPUSD 2018-10-30EZ8X20J60LH9ISINJFTXFPCFIUSD2018-10-26+00:001.2799041.279904221279903500005000000005000000000GBPUSD 2018-10-31EZG5S7VG5JG8ISINJFTXFPCFIUSD2018-10-08+00:001000GBPUSD 2018-10-31EZG5S7VG5JG8ISINJFTXFPCFIUSD2018-10-01+00:002018-10-01T09:30:00.000000+00:0011.3074100002018-10-01T10:49:03.000000+00:001.30584210002018-10-31+00:002018-10-31T11:30:00.000000+00:0011.27786619167992018-10-31T11:36:45.000000+00:001.2771472018-10-31T15:30:00.000000+00:0011.281345115321052018-10-31T15:53:27.000000+00:001.2810971.2780211.2770291.2813451.2764555144623586009000000900000000.0530.0531.0271.027GBPUSD 2018-10-31EZG5S7VG5JG8ISINJFTXFPCFIUSD2018-10-30+00:001.2766561.2767841.27721.2762441289551375002375000002375000000GBPUSD 2018-10-31EZG5S7VG5JG8ISINJFTXFPCFIUSD2018-10-29+00:001.2818121.2819611.2822531.28143331346058825004500000004500000000GBPUSD 2018-11-01EZB8WH61XVB5ISINJFTXFPCFIUSD2018-10-01+00:002018-10-01T13:30:00.000000+00:0011.3098549992018-10-01T14:12:32.000000+00:001.30860410002018-10-05+00:002018-10-05T11:30:00.000000+00:0011.311369992018-10-05T13:24:22.000000+00:001.30966910002018-11-01+00:002018-11-01T09:30:00.000000+00:0011.291116712018-11-01T09:59:31.000000+00:001.2905532018-11-01T11:30:00.000000+00:0011.292563646282018-11-01T13:14:55.000000+00:001.2919531.2894971.2916271.2925631.2856327739286533.388780086567.1686567.1600.080750.0511.0321.0335GBPUSD 2018-11-01EZB8WH61XVB5ISINJFTXFPCFIUSD2018-10-31+00:002018-10-31T15:30:00.000000+00:0011.2814115326002018-10-31T15:53:27.000000+00:001.2810971.2771671.2747051.28141.274551479932467.50075000000750000000GBPUSD 2018-11-01EZB8WH61XVB5ISINJFTXFPCFIUSD2018-10-30+00:001.2768651.2768611.2772581.276557331244939950004000000004000000000GBPUSD 2018-11-02EZ2SBYRGWLK2ISINJFTXFPCFIUSD2018-11-02+00:002018-11-02T13:30:00.000000+00:0011.300249143027392018-11-02T14:15:41.000000+00:001.300251.3008111.3009231.3026521.29834955267990166.50045000000450000000GBPUSD 2018-11-02EZ2SBYRGWLK2ISINJFTXFPCFIUSD2018-11-01+00:001.291721.2910421.2931351.290802441329843299.9967510026500000026500000000.1860.1861.0411.041GBPUSD 2018-11-02EZ2SBYRGWLK2ISINJFTXFPCFIUSD2018-10-31+00:001.2756461.274507221338232800005250000005250000000GBPUSD 2018-11-05EZVGLWXTGRB3ISINJFTXFPCFIUSD2018-10-17+00:0010002018-11-05+00:002018-11-05T09:30:00.000000+00:0011.3037782222018-11-05T11:09:46.000000+00:001.3025482018-11-05T13:30:00.000000+00:0011.3017128868302018-11-05T14:30:45.000000+00:001.3016421.3001391.3016161.30371.2950183313152829.610014500014500000.0470.0461.07751.0775GBPUSD 2018-11-05EZVGLWXTGRB3ISINJFTXFPCFIUSD2018-11-02+00:002018-11-02T13:30:00.000000+00:0011.3004143044002018-11-02T14:15:41.000000+00:001.300251.3016171.3024131.3032221.29858817335115550057500000575000000GBPUSD 2018-11-05EZVGLWXTGRB3ISINJFTXFPCFIUSD2018-11-01+00:001.291171.29117221291170000005000000005000000000GBPUSD 2018-11-06EZ8SRBG8BRG4ISINJFTXFPCFIUSD2018-11-06+00:002018-11-06T11:30:00.000000+00:0011.3074291830402018-11-06T13:07:28.000000+00:001.3085451.3081641.30837222510265.060019500019500000.0470.0471.0331.033GBPUSD 2018-11-06EZ8SRBG8BRG4ISINJFTXFPCFIUSD2018-11-05+00:001000GBPUSD 2018-11-06EZ8SRBG8BRG4ISINJFTXFPCFIUSD2018-11-02+00:001.302761.3027061.303271.3025331465544250003000000003000000000GBPUSD 2018-11-07EZVW1TN4MWM7ISINJFTXFPCFIUSD2018-11-07+00:002018-11-07T09:30:00.000000+00:0011.317012395102018-11-07T11:00:59.000000+00:001.3166432018-11-07T11:30:00.000000+00:0011.31352955372018-11-07T12:34:46.000000+00:001.3150392018-11-07T13:30:00.000000+00:0011.3147965469552018-11-07T13:41:13.000000+00:001.3139371.3157771.3148941.31781.3135441013782.9960016250016250000.0496670.0511.0391.035GBPUSD 2018-11-07EZVW1TN4MWM7ISINJFTXFPCFIUSD2018-11-06+00:001000GBPUSD 2018-11-07EZVW1TN4MWM7ISINJFTXFPCFIUSD2018-11-05+00:002018-11-05T13:30:00.000000+00:0011.3017150997202018-11-05T14:32:19.000000+00:001.3021.3008751.3000662215751603200060580000060580000000.050.051.091.09GBPUSD 2018-11-08EZVY1DVGH3Z1ISINJFTXFPCFIUSD2018-11-08+00:002018-11-08T09:30:00.000000+00:0011.310513235392018-11-08T10:09:25.000000+00:001.3109742018-11-08T13:30:00.000000+00:0011.31061965902018-11-08T14:25:14.000000+00:001.3105731.3112361.310291.3135811.3102644455556213.24262500624975.125624975.12500.0313330.0430.56150.5615GBPUSD 2018-11-08EZVY1DVGH3Z1ISINJFTXFPCFIUSD2018-11-07+00:002018-11-07T13:30:00.000000+00:0011.314616432502018-11-07T14:46:38.000000+00:001.314141.31531.315997226596432500025062500025062500000.0440.0441.261.26GBPUSD 2018-11-08EZVY1DVGH3Z1ISINJFTXFPCFIUSD2018-11-06+00:001000GBPUSD 2018-11-09EZ2CSR27WQX0ISINJFTXFPCFIUSD2018-10-04+00:001000GBPUSD 2018-11-09EZ2CSR27WQX0ISINJFTXFPCFIUSD2018-10-29+00:0010002018-10-30+00:0010002018-11-09+00:002018-11-09T11:30:00.000000+00:0011.301560000002018-11-09T11:36:05.000000+00:002018-11-09T13:30:00.000000+00:0011.30053745442018-11-09T13:40:19.000000+00:001.300921.3013421.30191.3002557911012.49469800384054.07384054.0700.4240.611.1481.022GBPUSD 2018-11-09EZ2CSR27WQX0ISINJFTXFPCFIUSD2018-11-08+00:002018-11-08T11:30:00.000000+00:0011.3090277887502018-11-08T12:33:09.000000+00:001.3102721.3111821.3138111.31421.30902733547336849.5037830041000000410000000GBPUSD 2018-11-09EZ2CSR27WQX0ISINJFTXFPCFIUSD2018-11-07+00:001000GBPUSD 2018-11-13EZ3RL7FY76F8ISINJFTXFPCFIUSD2018-11-13+00:002018-11-13T13:30:00.000000+00:0011.29766818000002018-11-13T14:21:02.000000+00:001.29634310000.0510.0511.0311.031GBPUSD 2018-11-13EZ3RL7FY76F8ISINJFTXFPCFIUSD2018-11-12+00:002018-11-12T11:30:00.000000+00:0011.289518568802018-11-12T12:10:25.000000+00:001.2872861.2882591.2849241.28951.284966517063209.99956900338732.84338732.8400.04550.04551.0421.042GBPUSD 2018-11-13EZ3RL7FY76F8ISINJFTXFPCFIUSD2018-11-08+00:001000GBPUSD 2018-11-14EZVWT2GWSSR5ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T09:30:00.000000+00:0011.315731999992018-10-17T10:47:37.000000+00:001.3154610000.0610.0611.0991.0992018-11-14+00:002018-11-14T09:30:00.000000+00:0011.29775190802018-11-14T09:58:20.000000+00:001.2966942018-11-14T11:30:00.000000+00:0011.298646762018-11-14T13:19:13.000000+00:001.2977451.2973081.2954581.298731.2954158888108823.08644700238520.8238520.800.0458330.0510.7986671.03GBPUSD 2018-11-14EZVWT2GWSSR5ISINJFTXFPCFIUSD2018-11-13+00:001.2917231.2923091.2965251.2881331294911954.455350050000000050000000000.0010.0010.030.03GBPUSD 2018-11-14EZVWT2GWSSR5ISINJFTXFPCFIUSD2018-11-12+00:001000GBPUSD 2018-11-15EZ4HVPFW4RW1ISINJFTXFPCFIUSD2018-11-15+00:002018-11-15T13:30:00.000000+00:0011.2815210002018-11-15T14:14:34.000000+00:001.2790441.2895381.297252221059060.00457500408193.525408193.5250000.3590.359GBPUSD 2018-11-15EZ4HVPFW4RW1ISINJFTXFPCFIUSD2018-11-14+00:001.2945511.2941791.2954671.293387331379594345.6005000000005000000000GBPUSD 2018-11-15EZ4HVPFW4RW1ISINJFTXFPCFIUSD2018-11-13+00:001.2912121.2922261.296581.288156331347367749.999177005000000005000000000GBPUSD 2018-11-16EZ56S397KPX0ISINJFTXFPCFIUSD2018-10-12+00:002018-10-12T11:30:00.000000+00:0011.3298000002018-10-12T11:40:37.000000+00:001.3226681000GBPUSD 2018-11-16EZ56S397KPX0ISINJFTXFPCFIUSD2018-11-16+00:002018-11-16T11:30:00.000000+00:0011.282316192342018-11-16T11:48:50.000000+00:001.2816422018-11-16T13:30:00.000000+00:0011.289110002018-11-16T14:55:21.000000+00:001.2868311.2847021.2869661.2891.28077798328590.43484500370003700000.052750.0511.0281.026GBPUSD 2018-11-16EZ56S397KPX0ISINJFTXFPCFIUSD2018-11-15+00:002018-11-15T09:30:00.000000+00:0011.2809451416342018-11-15T09:37:52.000000+00:001.280991.2794861.2791.2809451.27851233639828634.08654500146263.78146263.7800.0010.0010.0780.078GBPUSD 2018-11-16EZ56S397KPX0ISINJFTXFPCFIUSD2018-11-14+00:001.2941471.294147221294147000005000000005000000000GBPUSD 2018-11-19EZ8MJ4C7D5K4ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T09:30:00.000000+00:0011.32190113219012018-10-16T09:51:35.000000+00:001.321711000001.1851.185GBPUSD 2018-11-19EZ8MJ4C7D5K4ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T09:30:00.000000+00:0011.28983999992018-11-19T09:38:53.000000+00:001.2854432018-11-19T13:30:00.000000+00:0011.28633858902018-11-19T13:48:30.000000+00:001.2844431.286971.2868621.28981.2854773371738.9988800310125.6310125.600.06480.0381.02821.024GBPUSD 2018-11-19EZ8MJ4C7D5K4ISINJFTXFPCFIUSD2018-11-16+00:001.2837161.2827521.2872461.2821441251348870.749880023750000023750000000.0010.0010.0990.099GBPUSD 2018-11-19EZ8MJ4C7D5K4ISINJFTXFPCFIUSD2018-11-15+00:001000GBPUSD 2018-11-20EZBLKXZ0LYD9ISINJFTXFPCFIUSD2018-11-20+00:002018-11-20T09:30:00.000000+00:0011.28951500002018-11-20T10:59:31.000000+00:001.2866851.287751.286073227150000.00856002779779.52779779.50GBPUSD 2018-11-20EZBLKXZ0LYD9ISINJFTXFPCFIUSD2018-11-19+00:001000GBPUSD 2018-11-20EZBLKXZ0LYD9ISINJFTXFPCFIUSD2018-11-16+00:001.2824031.282431221154187700004500000004500000000GBPUSD 2018-11-21EZ6VV8V8HYY0ISINJFTXFPCFIUSD2018-10-31+00:0010002018-11-21+00:002018-11-21T09:30:00.000000+00:0011.279135639562018-11-21T09:34:53.000000+00:001.2796211.27950722103640.03600405004050000.0510.0511.0491.049GBPUSD 2018-11-21EZ6VV8V8HYY0ISINJFTXFPCFIUSD2018-11-20+00:002018-11-20T09:30:00.000000+00:0011.28706266104142018-11-20T10:39:48.000000+00:001.2869352018-11-20T13:30:00.000000+00:0011.282828897972018-11-20T15:16:16.000000+00:001.2818821.2861231.2872981.28731.282828441294000212.74510010256802510256802500.0260.0260.530.53GBPUSD 2018-11-21EZ6VV8V8HYY0ISINJFTXFPCFIUSD2018-11-19+00:001000GBPUSD 2018-11-23EZB3R1KVYQP2ISINJFTXFPCFIUSD2018-11-23+00:002018-11-23T09:30:00.000000+00:0011.2834747102018-11-23T10:52:25.000000+00:001.2837422018-11-23T13:30:00.000000+00:0011.2835641752018-11-23T14:49:13.000000+00:001.2830371.283341.2824741.28441.2824624437794500.10021000021000000.0566670.0611.1136671.027GBPUSD 2018-11-23EZB3R1KVYQP2ISINJFTXFPCFIUSD2018-11-22+00:002018-11-22T09:30:00.000000+00:0011.287993215802018-11-22T10:54:15.000000+00:001.2895422018-11-22T11:30:00.000000+00:0011.285504381992018-11-22T12:08:05.000000+00:001.2866952018-11-22T13:30:00.000000+00:0011.28741931102018-11-22T14:44:05.000000+00:001.2873541.2862711.2840961.2893341.278282771156237570.00285600232738.56232738.5600.0440.0441.0831.083GBPUSD 2018-11-23EZB3R1KVYQP2ISINJFTXFPCFIUSD2018-11-20+00:001.2874081.287408221287407500005000000005000000000GBPUSD 2018-11-26EZ6Z5KZLP881ISINJFTXFPCFIUSD2018-10-24+00:001000GBPUSD 2018-11-26EZ6Z5KZLP881ISINJFTXFPCFIUSD2018-11-26+00:002018-11-26T09:30:00.000000+00:0011.28419277051.522018-11-26T11:30:00.000000+00:0011.2861300002018-11-26T12:43:50.000000+00:001.2848911.285521.2848971.2871.281781212196957759.0290880020000020000000.287750.431.035251.036GBPUSD 2018-11-26EZ6Z5KZLP881ISINJFTXFPCFIUSD2018-11-23+00:001.2847041.2858941.2861.2826164411949811240021450000021450000000.0610.0611.0281.028GBPUSD 2018-11-26EZ6Z5KZLP881ISINJFTXFPCFIUSD2018-11-22+00:001.2848231.2842511.289491.27844331155826000004000000004000000000GBPUSD 2018-11-27EZ7BWQVPSGZ8ISINJFTXFPCFIUSD2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.27516999992018-11-27T12:41:56.000000+00:001.2755431.2772091.2769391.2831.2744455104910085.07360500701480.9701480.9000.0331.0291.029GBPUSD 2018-11-27EZ7BWQVPSGZ8ISINJFTXFPCFIUSD2018-11-26+00:001.2846121.28431.2850571.2835441348514625002375000002375000000GBPUSD 2018-11-27EZ7BWQVPSGZ8ISINJFTXFPCFIUSD2018-11-23+00:001.2860531.286053221157447700004500000004500000000GBPUSD 2018-11-28EZHRTD9JGGM2ISINJFTXFPCFIUSD2018-10-25+00:002018-10-25T11:30:00.000000+00:0011.2918199992018-10-25T11:55:46.000000+00:001.29160310000.2950.2951.0981.0982018-11-28+00:002018-11-28T09:30:00.000000+00:0011.2799549912018-11-28T10:45:08.000000+00:001.2784422018-11-28T11:30:00.000000+00:0011.2805640252018-11-28T12:18:42.000000+00:001.2795432018-11-28T13:30:00.000000+00:0011.278681499992018-11-28T14:54:56.000000+00:001.2773431.2793911.2775271.28051.2775235596046059.7994200500005000000.0620.0521.0256671.026GBPUSD 2018-11-28EZHRTD9JGGM2ISINJFTXFPCFIUSD2018-11-27+00:001.2755281.274312221376256464005400000005400000000GBPUSD 2018-11-28EZHRTD9JGGM2ISINJFTXFPCFIUSD2018-11-26+00:001.2843321.284245221155820750004500000004500000000GBPUSD 2018-11-29EZYBCK1GN123ISINJFTXFPCFIUSD2018-11-29+00:001000GBPUSD 2018-11-29EZYBCK1GN123ISINJFTXFPCFIUSD2018-11-28+00:002018-11-28T15:30:00.000000+00:0011.2835371283532018-11-28T19:09:16.000000+00:001.2830931.2781921.2749131.2835371.2744551362315707.70500750000007500000000.0510.0511.0511.051GBPUSD 2018-11-29EZYBCK1GN123ISINJFTXFPCFIUSD2018-11-27+00:001000GBPUSD 2018-11-30EZ79F27TG4B9ISINJFTXFPCFIUSD2018-10-29+00:002018-10-29T11:30:00.000000+00:0011.28858000002018-10-29T13:04:29.000000+00:001.282911000GBPUSD 2018-11-30EZ79F27TG4B9ISINJFTXFPCFIUSD2018-10-08+00:0010002018-10-12+00:002018-10-12T09:30:00.000000+00:0011.3251034002018-10-12T10:12:12.000000+00:001.3239841000GBPUSD 2018-11-30EZ79F27TG4B9ISINJFTXFPCFIUSD2018-11-29+00:001.2805691.2823621.28291.275907331250303047.5003000000003000000000GBPUSD 2018-11-30EZ79F27TG4B9ISINJFTXFPCFIUSD2018-11-28+00:001.2761021.274708221242839850004875000004875000000GBPUSD 2018-12-03EZV8GM96JQC7ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T13:30:00.000000+00:0011.3108241002018-10-18T15:03:54.000000+00:001.30878210002018-12-03+00:001.2765391.27699922300321.33291900117588.71117588.710GBPUSD 2018-12-03EZV8GM96JQC7ISINJFTXFPCFIUSD2018-11-30+00:002018-11-30T13:30:00.000000+00:0011.27351655552018-11-30T15:07:02.000000+00:001.2740341.2766291.2781771.27841.2735441246389165001875000001875000000GBPUSD 2018-12-03EZV8GM96JQC7ISINJFTXFPCFIUSD2018-11-29+00:001.2830631.283063221154756700004500000004500000000GBPUSD 2018-12-04EZ54DL9M4VF3ISINJFTXFPCFIUSD2018-12-04+00:002018-12-04T11:30:00.000000+00:0011.281000002018-12-04T12:11:43.000000+00:001.2807441.2823251.2828911.28311.284414857480031500031500000.3540.451.036751.038GBPUSD 2018-12-04EZ54DL9M4VF3ISINJFTXFPCFIUSD2018-12-03+00:002018-12-03T11:30:00.000000+00:0011.28085103467572018-12-03T11:53:41.000000+00:001.2720411.2811381.2819841.2821.28085441300228634.519500708986070898400GBPUSD 2018-12-04EZ54DL9M4VF3ISINJFTXFPCFIUSD2018-11-30+00:001.2777261.2782321.2784541.27637331246276350003000000003000000000GBPUSD 2018-12-05EZ1DRM1WRRH5ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T13:30:00.000000+00:0011.2988000002018-11-01T13:41:49.000000+00:001.2933841000GBPUSD 2018-12-05EZ1DRM1WRRH5ISINJFTXFPCFIUSD2018-10-09+00:002018-10-09T09:30:00.000000+00:0011.306730000002018-10-09T10:06:16.000000+00:001.30702510002018-12-05+00:002018-12-05T09:30:00.000000+00:0011.27922558402018-12-05T11:07:40.000000+00:001.2772442018-12-05T13:30:00.000000+00:0011.275382501.2764691.2765131.27921.274283448964947500101000001010000000.0430.043GBPUSD 2018-12-05EZ1DRM1WRRH5ISINJFTXFPCFIUSD2018-12-04+00:001.2698991.2731551.27351.267999331257987499.9943850031545766.231545766.20GBPUSD 2018-12-05EZ1DRM1WRRH5ISINJFTXFPCFIUSD2018-12-03+00:001000GBPUSD 2018-12-06EZLVRRZMS104ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T13:30:00.000000+00:0011.284311558702018-11-19T15:22:24.000000+00:001.28646910002018-12-06+00:001.2752251.275181.2769921.2724733397856134.9001000000001000000000GBPUSD 2018-12-06EZLVRRZMS104ISINJFTXFPCFIUSD2018-12-05+00:001.2752681.274611.2774481.2743447902584780050000000500000000GBPUSD 2018-12-06EZLVRRZMS104ISINJFTXFPCFIUSD2018-12-04+00:001000GBPUSD 2018-12-07EZ6YDQQFHJ58ISINJFTXFPCFIUSD2018-12-06+00:002018-12-06T11:30:00.000000+00:0011.27666385000002018-12-06T13:23:53.000000+00:001.2766411.2746961.2731741.2770451.2709771545198044.901764001450000001450000000GBPUSD 2018-12-07EZ6YDQQFHJ58ISINJFTXFPCFIUSD2018-12-05+00:001.2746971.27441522700928500002750000002750000000GBPUSD 2018-12-10EZ1M9MLFHMT6ISINJFTXFPCFIUSD2018-11-20+00:002018-11-20T09:30:00.000000+00:0011.286869999992018-11-20T11:12:22.000000+00:001.2870861000GBPUSD 2018-12-10EZ1M9MLFHMT6ISINJFTXFPCFIUSD2018-12-07+00:002018-12-07T13:30:00.000000+00:0011.274410000002018-12-07T15:16:27.000000+00:001.2746421.2749641.2749851.27571.2744441467233500.002456003250000003250000000GBPUSD 2018-12-10EZ1M9MLFHMT6ISINJFTXFPCFIUSD2018-12-06+00:001.2736161.2725881.276291.271058331138966050002500000002500000000GBPUSD 2018-12-11EZ8CT85KG4M4ISINJFTXFPCFIUSD2018-12-11+00:002018-12-11T09:30:00.000000+00:0011.2617149992018-12-11T10:43:58.000000+00:001.261152018-12-11T11:30:00.000000+00:0011.26273119959.351.2621941.2624841.262731.26154552979320.96802400950009500000.0460.0451.0321.032GBPUSD 2018-12-11EZ8CT85KG4M4ISINJFTXFPCFIUSD2018-12-10+00:001.2715321.2717241.2731481.2707331526068690005000000005000000000GBPUSD 2018-12-11EZ8CT85KG4M4ISINJFTXFPCFIUSD2018-12-07+00:001.2752051.2750391.2757531.274453331466294450005000000005000000000GBPUSD 2018-12-12EZ93NYCFT112ISINJFTXFPCFIUSD2018-12-12+00:002018-12-12T11:30:00.000000+00:0011.253531337502018-12-12T11:32:18.000000+00:001.2532531.2541671.2544351.25651.2525334921624.997295001273378.431273378.4300.0610.0611.031.03GBPUSD 2018-12-12EZ93NYCFT112ISINJFTXFPCFIUSD2018-12-11+00:001000GBPUSD 2018-12-12EZ93NYCFT112ISINJFTXFPCFIUSD2018-12-10+00:001.2715841.2717751.27321.270751331526130600005000000005000000000GBPUSD 2018-12-13EZBG7LCTR166ISINJFTXFPCFIUSD2018-12-13+00:002018-12-13T09:30:00.000000+00:0011.26851499992018-12-13T10:10:08.000000+00:001.2660532018-12-13T11:30:00.000000+00:0011.265624253122018-12-13T11:33:31.000000+00:001.2649532018-12-13T13:30:00.000000+00:0011.2661487700002018-12-13T14:12:36.000000+00:001.2667541.2661291.266321.2698621.261441111190177013.3828040100150000150000000.03350.96651.0345GBPUSD 2018-12-13EZBG7LCTR166ISINJFTXFPCFIUSD2018-12-12+00:0010000.0440.0441.0281.028GBPUSD 2018-12-13EZBG7LCTR166ISINJFTXFPCFIUSD2018-12-11+00:001.2579761.258418221303450999.99952500517892644.135517892644.1350GBPUSD 2018-12-14EZ5795GVGSM9ISINJFTXFPCFIUSD2018-11-12+00:002018-11-12T11:30:00.000000+00:0011.2928000002018-11-12T13:18:47.000000+00:001.2878131000GBPUSD 2018-12-14EZ5795GVGSM9ISINJFTXFPCFIUSD2018-10-12+00:002018-10-12T09:30:00.000000+00:0011.3263510002018-10-12T10:13:26.000000+00:001.324910002018-12-14+00:002018-12-14T11:30:00.000000+00:0011.2583145002018-12-14T12:44:54.000000+00:001.2563511.2558551.25373122630000050025125000251250000000.3720.372GBPUSD 2018-12-14EZ5795GVGSM9ISINJFTXFPCFIUSD2018-12-13+00:001.2664381.2662171.2669521.266335622004500075000000750000000GBPUSD 2018-12-14EZ5795GVGSM9ISINJFTXFPCFIUSD2018-12-12+00:001000GBPUSD 2018-12-17EZ1J42Q0YJD7ISINJFTXFPCFIUSD2018-12-17+00:002018-12-17T09:30:00.000000+00:0011.26305373252018-12-17T09:49:31.000000+00:001.2602532018-12-17T11:30:00.000000+00:0011.26417696002018-12-17T12:32:13.000000+00:001.2621532018-12-17T13:30:00.000000+00:0011.2643792002018-12-17T13:47:32.000000+00:001.2620521.2628131.2621851.2641.25965266296368302.1074005500005500000903.71680.0511.14951.1495GBPUSD 2018-12-17EZ1J42Q0YJD7ISINJFTXFPCFIUSD2018-12-14+00:001.2547671.25571.25641.253861334394950750050000000500000000GBPUSD 2018-12-17EZ1J42Q0YJD7ISINJFTXFPCFIUSD2018-12-13+00:001.2666231.26633722474876300001875000001875000000GBPUSD 2018-12-18EZ23YGQ0BG57ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T09:30:00.000000+00:0011.32378213237822018-10-16T09:52:43.000000+00:001.323410000.0510.0511.1891.189GBPUSD 2018-12-18EZ23YGQ0BG57ISINJFTXFPCFIUSD2018-11-27+00:0010002018-12-18+00:002018-12-18T09:30:00.000000+00:0011.26681900202018-12-18T09:46:29.000000+00:001.2649511.2676361.2676751.26991.26620933328006.2725640078746.3678746.3600.0430.0431.0271.027GBPUSD 2018-12-18EZ23YGQ0BG57ISINJFTXFPCFIUSD2018-12-17+00:001.2606141.2606311.2622211.259633872356447002320000002320000000GBPUSD 2018-12-18EZ23YGQ0BG57ISINJFTXFPCFIUSD2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.2551499992018-12-14T14:47:54.000000+00:001.255451.255181.2560551.2564491.2540933376966749.997050050000000500000000GBPUSD 2018-12-19EZB4YKNYZQM5ISINJFTXFPCFIUSD2018-12-19+00:002018-12-19T09:30:00.000000+00:0011.2645999992018-12-19T09:37:20.000000+00:001.2648912018-12-19T11:30:00.000000+00:0011.26472529402018-12-19T12:09:23.000000+00:001.264341.26341.2638441.26471.26133451928.498280079082.6479082.6400.060.061.0361.036GBPUSD 2018-12-19EZB4YKNYZQM5ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T15:30:00.000000+00:0011.262862631432018-12-18T18:15:12.000000+00:001.262551.2643311.265822379803143.10015002500015002500000.0510.0511.0351.035GBPUSD 2018-12-19EZB4YKNYZQM5ISINJFTXFPCFIUSD2018-12-17+00:001.259861.25987822579543895002300000002300000000GBPUSD 2018-12-20EZ6CRSGZ7GV1ISINJFTXFPCFIUSD2018-10-29+00:0010000.0510.0511.1741.1742018-12-20+00:001000GBPUSD 2018-12-20EZ6CRSGZ7GV1ISINJFTXFPCFIUSD2018-12-19+00:002018-12-19T13:30:00.000000+00:0011.266499992018-12-19T14:55:33.000000+00:001.2673381.2650021.26400422221250612.499020087519747.23587519747.2350GBPUSD 2018-12-20EZ6CRSGZ7GV1ISINJFTXFPCFIUSD2018-12-18+00:001000GBPUSD 2018-12-21EZ2YW7TVFL51ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T11:30:00.000000+00:0011.28957999992018-11-19T12:20:27.000000+00:001.2830941000GBPUSD 2018-12-21EZ2YW7TVFL51ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T09:30:00.000000+00:0011.2673129999992018-12-21T11:27:47.000000+00:001.2667842018-12-21T13:30:00.000000+00:0011.265454202472722018-12-21T14:08:11.000000+00:001.2653971.2663771.2661752233247271.9996240013129014.4413129014.440GBPUSD 2018-12-21EZ2YW7TVFL51ISINJFTXFPCFIUSD2018-12-20+00:001.2673081.2668761.2677011.266553336207694220070000000700000000GBPUSD 2018-12-21EZ2YW7TVFL51ISINJFTXFPCFIUSD2018-12-19+00:001000GBPUSD 2018-12-24EZV6DK3LMDG0ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0011.26562202499132018-12-21T14:08:11.000000+00:001.2653971.266741.2672351.26731.2656233527169913.6002000000002000000000GBPUSD 2018-12-24EZV6DK3LMDG0ISINJFTXFPCFIUSD2018-12-20+00:002018-12-20T15:30:00.000000+00:0011.26359840942018-12-20T15:37:02.000000+00:001.262951.265871.2668781.267881.263335380911940070000000700000000GBPUSD 2018-12-27EZ2Y72JC6M34ISINJFTXFPCFIUSD2018-12-21+00:001.2674841.26748422506993600002000000002000000000GBPUSD 2018-12-28EZ9K8BRK58M7ISINJFTXFPCFIUSD2018-11-26+00:002018-11-26T09:30:00.000000+00:0011.29158000002018-11-26T11:15:41.000000+00:001.2872291000GBPUSD 2019-01-03EZ99FJ61HWC1ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0011.267710141602018-12-21T14:16:17.000000+00:001.2655411000GBPUSD 2019-01-03EZ99FJ61HWC1ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T13:30:00.000000+00:0011.286312863002018-11-19T15:22:58.000000+00:001.28825510002018-12-20+00:002018-12-20T15:30:00.000000+00:0011.2642559900162018-12-20T15:37:02.000000+00:001.2637441000GBPUSD 2019-01-04EZ363XZ0HHW9ISINJFTXFPCFIUSD2018-12-04+00:001.2705981.2705972280000000.005992990031481252.1331481252.1302018-12-20+00:001000GBPUSD 2019-01-07EZ7DZFYR8XX1ISINJFTXFPCFIUSD2018-12-05+00:002018-12-05T11:30:00.000000+00:0011.28358000002018-12-05T12:32:28.000000+00:001.2788151000GBPUSD 2019-01-07EZ7DZFYR8XX1ISINJFTXFPCFIUSD2018-11-05+00:002018-11-05T13:30:00.000000+00:0011.306129294002018-11-05T14:30:45.000000+00:001.3060741.3059451.305941222807772400107500001075000000.0480.0481.1031.103GBPUSD 2019-01-07EZ7DZFYR8XX1ISINJFTXFPCFIUSD2018-11-23+00:002018-11-23T13:30:00.000000+00:0011.2873710002018-11-23T15:28:47.000000+00:001.285431000GBPUSD 2019-01-08EZ41SHKH5YV3ISINJFTXFPCFIUSD2018-12-06+00:002018-12-06T11:30:00.000000+00:0011.27921585000002018-12-06T13:23:53.000000+00:001.2790881000GBPUSD 2019-01-10EZ776R828RR8ISINJFTXFPCFIUSD2018-12-05+00:0010002018-12-10+00:002018-12-10T11:30:00.000000+00:0011.2687211000002018-12-10T12:36:26.000000+00:001.2664931000GBPUSD 2019-01-11EZ7HGLCTLF58ISINJFTXFPCFIUSD2018-12-28+00:0010000.0470.0470.2040.204GBPUSD 2019-01-14EZ8DZJXH5R20ISINJFTXFPCFIUSD2018-12-12+00:002018-12-12T13:30:00.000000+00:0011.267219185142018-12-12T15:15:46.000000+00:001.2661141.2614751.25573122565097329.069590022500730522500730500.0510.0511.4831.483GBPUSD 2019-01-17EZ8S9JWRSTS5ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T09:30:00.000000+00:0011.324979999992018-10-16T10:10:10.000000+00:001.32562710002018-12-17+00:002018-12-17T13:30:00.000000+00:0011.263201157902018-12-17T14:43:17.000000+00:001.26416210000.0490.0491.2461.246GBPUSD 2019-01-18EZ2HH50XVCT2ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T09:30:00.000000+00:0011.32646313264632018-10-16T09:53:07.000000+00:001.3261151.3260331.3261222296463.00020300865871.23865871.2300.0510.0511.49451.4945GBPUSD 2019-01-22EZ3YTB6GHMG5ISINJFTXFPCFIUSD2018-12-17+00:002018-12-17T11:30:00.000000+00:0011.27158000002018-12-17T11:35:06.000000+00:001.26509910002018-12-18+00:002018-12-18T13:30:00.000000+00:0011.268157283432018-12-18T14:57:59.000000+00:001.2670610000.0520.0521.191.19GBPUSD 2019-01-22EZ3YTB6GHMG5ISINJFTXFPCFIUSD2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.25821499992018-12-14T14:47:54.000000+00:001.2580541000GBPUSD 2019-01-24EZ473T0P3HG6ISINJFTXFPCFIUSD2018-10-16+00:0010002018-11-13+00:001000GBPUSD 2019-01-25EZ7W8DQ1T1W0ISINJFTXFPCFIUSD2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.2926179992018-11-22T14:01:12.000000+00:001.29102410002018-12-18+00:002018-12-18T09:30:00.000000+00:0011.26852081992018-12-18T10:36:32.000000+00:001.2668141000GBPUSD 2019-02-01EZ1J3NWHV7J2ISINJFTXFPCFIUSD2018-12-07+00:002018-12-07T09:30:00.000000+00:0011.28053364992018-12-07T09:45:46.000000+00:001.2791921000GBPUSD 2019-02-04EZJVPBMRM6L3ISINJFTXFPCFIUSD2018-11-29+00:001000GBPUSD 2019-02-04EZJVPBMRM6L3ISINJFTXFPCFIUSD2018-11-22+00:002018-11-22T09:30:00.000000+00:0011.29584859252018-11-22T11:09:11.000000+00:001.2944141000GBPUSD 2019-02-07EZ6F61Q7M5S2ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T13:30:00.000000+00:0011.28919335002018-11-19T15:23:14.000000+00:001.29124110002018-12-21+00:002018-12-21T13:30:00.000000+00:0011.2710160002018-12-21T14:16:45.000000+00:001.2677291000GBPUSD 2019-02-11EZ6TG04JTP45ISINJFTXFPCFIUSD2018-11-16+00:002018-11-16T11:30:00.000000+00:0011.284716679992018-11-16T12:57:40.000000+00:001.289841000GBPUSD 2019-02-14EZ9VMKRFC247ISINJFTXFPCFIUSD2018-11-12+00:002018-11-12T09:30:00.000000+00:0011.29130235000002018-11-12T10:53:02.000000+00:001.29095710000.0510.0511.1951.195GBPUSD 2019-02-14EZ9VMKRFC247ISINJFTXFPCFIUSD2018-11-13+00:001000GBPUSD 2019-02-22EZ38Z81LDBG5ISINJFTXFPCFIUSD2018-11-15+00:002018-11-15T13:30:00.000000+00:0011.284382000002018-11-15T15:29:00.000000+00:001.28562710002018-12-18+00:002018-12-18T09:30:00.000000+00:0011.270432272002018-12-18T10:36:33.000000+00:001.2684741000GBPUSD 2019-02-25EZ8KKJCYSCQ7ISINJFTXFPCFIUSD2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.29461839992018-11-22T14:01:12.000000+00:001.2929841000GBPUSD 2019-02-28EZ1TWL6W0Z09ISINJFTXFPCFIUSD2018-11-28+00:002018-11-28T11:30:00.000000+00:0011.28503178466252018-11-28T13:20:17.000000+00:001.28508910000.0440.0440.4560.456GBPUSD 2019-03-01EZ8KVYRS9DP6ISINJFTXFPCFIUSD2018-12-05+00:002018-12-05T11:30:00.000000+00:0011.2828846000002018-12-05T12:18:15.000000+00:001.2830741.2829881.283038222340000.00046300911898.155911898.15502018-12-07+00:002018-12-07T09:30:00.000000+00:0011.28252697992018-12-07T09:45:47.000000+00:001.2808771000GBPUSD 2019-03-04EZVGWZBQ1TR6ISINJFTXFPCFIUSD2018-11-09+00:002018-11-09T11:30:00.000000+00:0011.3159999992018-11-09T11:36:05.000000+00:001.3092391000GBPUSD 2019-03-06EZ4F0SK68XY2ISINJFTXFPCFIUSD2018-12-04+00:002018-12-04T13:30:00.000000+00:0011.282452750852018-12-04T14:36:33.000000+00:001.28248810000.0440.0441.1191.119GBPUSD 2019-03-07EZ9Q8JL906G9ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0011.271526701502018-12-21T14:24:45.000000+00:001.2693891000GBPUSD 2019-03-11EZ9YC6CXY543ISINJFTXFPCFIUSD2018-12-05+00:001000GBPUSD 2019-03-14EZ4MNCFKZ2Q5ISINJFTXFPCFIUSD2018-11-12+00:002018-11-12T09:30:00.000000+00:0011.2935934999992018-11-12T10:54:06.000000+00:001.2930610000.0510.0511.1811.181GBPUSD 2019-03-14EZ4MNCFKZ2Q5ISINJFTXFPCFIUSD2018-12-11+00:001000GBPUSD 2019-03-22EZ17SG2T24X0ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.27251649992018-12-18T10:36:34.000000+00:001.2702751000GBPUSD 2019-03-25EZBLMBG5BH75ISINJFTXFPCFIUSD2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.2965329992018-11-22T14:01:13.000000+00:001.2947041000GBPUSD 2019-03-28EZ5Y4W39RWD4ISINJFTXFPCFIUSD2018-10-08+00:001000GBPUSD 2019-04-04EZ5G0XBSXMJ8ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T13:30:00.000000+00:0011.29263877802018-11-19T15:23:52.000000+00:001.2948711000GBPUSD 2019-04-10EZ1D5H4PVSC0ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T11:30:00.000000+00:0011.286715000002018-10-30T11:48:19.000000+00:001.2853191000GBPUSD 2019-04-11EZ3669JVSMF4ISINJFTXFPCFIUSD2018-11-27+00:001000GBPUSD 2019-04-12EZ30H7R7GSS3ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T09:30:00.000000+00:0011.335516306452018-10-16T10:42:31.000000+00:001.3343541.33551.3355221873706.50070150070150000.0580.0581.1131.1132018-10-25+00:002018-10-25T13:30:00.000000+00:0011.29711945652018-10-25T13:37:25.000000+00:001.29738410000.0460.0461.121.122018-11-08+00:002018-11-08T13:30:00.000000+00:0011.32071981052018-11-08T14:25:14.000000+00:001.32111510000.050.051.0911.0912018-11-22+00:002018-11-22T13:30:00.000000+00:0011.29621944302018-11-22T14:44:05.000000+00:001.29657810000.0440.0441.0831.083GBPUSD 2019-04-23EZ14TMLQN2Z8ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.27452650002018-12-18T10:36:35.000000+00:001.2723281000GBPUSD 2019-04-24EZ51LN2WXTF6ISINJFTXFPCFIUSD2018-12-20+00:002018-12-20T11:30:00.000000+00:0011.2767219999992018-12-20T12:19:44.000000+00:001.2761710000.0510.0510.3340.334GBPUSD 2019-04-30EZ7V2VBNX2W4ISINJFTXFPCFIUSD2018-10-08+00:001000GBPUSD 2019-05-01EZ6VMCBNTW94ISINJFTXFPCFIUSD2018-12-05+00:002018-12-05T11:30:00.000000+00:0011.2871846520002018-12-05T12:16:55.000000+00:001.2874131.2868291.2868421.2871841.286525555062000.00384200506532.09506532.0902018-12-07+00:002018-12-07T09:30:00.000000+00:0011.28652200002018-12-07T09:45:48.000000+00:001.2847181000GBPUSD 2019-05-02EZ6XCRQLZDR2ISINJFTXFPCFIUSD2018-11-22+00:002018-11-22T09:30:00.000000+00:0011.30225859902018-11-22T10:50:58.000000+00:001.3002881000GBPUSD 2019-05-10EZ60LT7DKBH9ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T11:30:00.000000+00:0011.288914999992018-10-30T11:48:19.000000+00:001.2873331000GBPUSD 2019-05-24EZ783VRXH1L8ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.27651649992018-12-18T10:36:36.000000+00:001.2741561000GBPUSD 2019-06-03EZ91817CXHK8ISINJFTXFPCFIUSD2018-12-07+00:002018-12-07T09:30:00.000000+00:0011.28852199992018-12-07T09:45:49.000000+00:001.2867581000GBPUSD 2019-06-04EZ261H1RRXH1ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T09:30:00.000000+00:0011.2766130000002018-12-21T11:27:47.000000+00:001.2772141000GBPUSD 2019-06-10EZVKRQRRK8Y7ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T11:30:00.000000+00:0011.291115000002018-10-30T11:48:20.000000+00:001.2894521000GBPUSD 2019-06-21EZ972C0WBCY1ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.278451650002018-12-18T10:36:36.000000+00:001.275811000GBPUSD 2019-06-28EZ66ZG8QVRS2ISINJFTXFPCFIUSD2018-10-08+00:001000GBPUSD 2019-07-01EZ4RY2JRHCR3ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T13:30:00.000000+00:0011.33223070002018-10-17T15:21:59.000000+00:001.33052110002018-10-18+00:002018-10-18T11:30:00.000000+00:0011.3276683064252018-10-18T12:12:36.000000+00:001.32790510002018-10-23+00:0010002018-12-21+00:002018-12-21T11:30:00.000000+00:0011.27757721000002018-12-21T12:57:42.000000+00:001.2770571000GBPUSD 2019-07-05EZBFFC3Y58V8ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T13:30:00.000000+00:0011.29912598202018-11-19T15:24:10.000000+00:001.3008911000GBPUSD 2019-07-19EZ3SL9X72J24ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.28051650002018-12-18T10:36:37.000000+00:001.2774711000GBPUSD 2019-08-01EZ1ZFTB067G7ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T11:30:00.000000+00:0011.3292543061272018-10-18T12:14:03.000000+00:001.32940810002018-12-21+00:002018-12-21T13:30:00.000000+00:0011.28095123602018-12-21T14:17:03.000000+00:001.2785821000GBPUSD 2019-08-05EZ51SFZ47L76ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T13:30:00.000000+00:0011.33483069992018-10-17T15:22:00.000000+00:001.33298210002018-10-23+00:001000GBPUSD 2019-08-23EZ3V6MCBYY37ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.28251649992018-12-18T10:36:38.000000+00:001.2795481000GBPUSD 2019-08-30EZ8S95VYKV62ISINJFTXFPCFIUSD2018-10-08+00:001000GBPUSD 2019-09-03EZ6CSV6NBLJ0ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T13:30:00.000000+00:0011.33693069992018-10-17T15:22:00.000000+00:001.33504910002018-10-18+00:002018-10-18T11:30:00.000000+00:0011.3315813062632018-10-18T12:15:21.000000+00:001.33181610002018-10-23+00:001000GBPUSD 2019-09-05EZBJHD9VVK53ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0011.28333849902018-12-21T14:17:22.000000+00:001.2808191000GBPUSD 2019-09-09EZ2BTRS6P497ISINJFTXFPCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:0011.2707165191002018-12-10T16:02:49.000000+00:001.2700181000GBPUSD 2019-09-30EZ2LYSP5SL67ISINJFTXFPCFIUSD2018-10-08+00:001000GBPUSD 2019-10-01EZ4B7K94WMG9ISINJFTXFPCFIUSD2018-10-23+00:001000GBPUSD 2019-10-03EZ2M6ZX16R08ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0011.28533855902018-12-21T14:17:42.000000+00:001.2826041000GBPUSD 2019-10-07EZVK98XKFF73ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T13:30:00.000000+00:0011.33943070002018-10-17T15:22:01.000000+00:001.33747310002018-10-18+00:002018-10-18T11:30:00.000000+00:0011.3341133061782018-10-18T12:16:39.000000+00:001.3343771000GBPUSD 2019-10-31EZ55SCTGNWD0ISINJFTXFPCFIUSD2018-10-08+00:001000GBPUSD 2019-11-01EZ7K5CBPZ6F9ISINJFTXFPCFIUSD2018-10-23+00:001000GBPUSD 2019-11-04EZ5KHDXBPXN5ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T13:30:00.000000+00:0011.34163070002018-10-17T15:22:02.000000+00:001.33954310002018-10-18+00:002018-10-18T11:30:00.000000+00:0011.3362893062772018-10-18T12:18:11.000000+00:001.3365891000GBPUSD 2019-11-07EZ6SP25N7VJ4ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T13:30:00.000000+00:0011.307522227502018-11-19T15:24:25.000000+00:001.30955410002018-12-21+00:002018-12-21T13:30:00.000000+00:0011.28743862202018-12-21T14:19:41.000000+00:001.2847441000GBPUSD 2019-11-29EZ92BHTYVRY0ISINJFTXFPCFIUSD2018-10-08+00:001000GBPUSD 2019-12-02EZ3Y81GMCQ32ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T13:30:00.000000+00:0011.34413069992018-10-17T15:22:03.000000+00:001.3416910002018-10-18+00:002018-10-18T11:30:00.000000+00:0011.3383793061542018-10-18T12:19:37.000000+00:001.338791000GBPUSD 2019-12-05EZ1L4T8DB6P0ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0011.289127071102018-12-21T14:20:04.000000+00:001.2864271000GBPUSD 2019-12-16EZ5QKTQDS8Y0ISINJFTXFPCFIUSD2018-12-12+00:002018-12-12T15:30:00.000000+00:0011.286980000002018-12-12T16:02:19.000000+00:001.2888751000GBPUSD 2019-12-31EZ381S8Y6T31ISINJFTXFPCFIUSD2018-10-08+00:001000GBPUSD 2020-01-06EZ3V38Z95K20ISINJFTXFPCFIUSD2018-11-26+00:002018-11-26T09:30:00.000000+00:0011.3141999992018-11-26T10:59:20.000000+00:001.3120251000GBPUSD 2020-01-09EZ4VSP31B8T7ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0011.29181291802018-12-21T14:20:31.000000+00:001.2888171000GBPUSD 2020-02-06EZB5TMT4NGM1ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0011.29331293302018-12-21T14:20:56.000000+00:001.2904521000GBPUSD 2020-03-03EZ784SVB4YZ4ISINJFTXFPCFIUSD2018-12-13+00:002018-12-13T09:30:00.000000+00:0011.291440000002018-12-13T10:07:35.000000+00:001.2932751000GBPUSD 2020-03-05EZ141SVHMTZ4ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0011.29485179202018-12-21T14:21:27.000000+00:001.2916751000GBPUSD 2020-04-02EZ56TRHYLZG2ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0011.29682593602018-12-21T14:21:43.000000+00:001.293271000GBPUSD 2020-05-05EZ20F2XBVHW8ISINJFTXFPCFIUSD2018-11-19+00:002018-11-19T13:30:00.000000+00:0011.320323765402018-11-19T15:24:53.000000+00:001.32157610002018-12-21+00:002018-12-21T13:30:00.000000+00:0011.29891298902018-12-21T14:22:23.000000+00:001.2950321000GBPUSD 2020-06-02EZ91GFLJM1W7ISINJFTXFPCFIUSD2018-12-11+00:002018-12-11T11:30:00.000000+00:0011.2925100000002018-12-11T11:32:09.000000+00:001.2957131000GBPUSD 2020-06-04EZ7YHN5TDW51ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T13:30:00.000000+00:0011.300526010002018-12-21T14:22:43.000000+00:001.2966271000HKDDKK 2018-10-15EZ1L7YQ1G4V8ISINJFTXFPCFIDKK2018-10-12+00:0010000.0810.0811.1241.124HKDDKK 2018-10-26EZ74V9C8HT37ISINJFTXFPCFIDKK2018-10-24+00:0010000.0770.0771.4161.416HKDDKK 2018-11-15EZK02QN1SBH0ISINJFTXFPCFIDKK2018-11-13+00:0010000.0770.0771.1161.116HKDDKK 2018-11-19EZNXH0VRSHG7ISINJFTXFPCFIDKK2018-11-15+00:001000001.1391.139HKDDKK 2018-11-21EZ6GWYX7S069ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T11:30:00.000000+00:0010.827740999999999941387052018-10-23T12:33:49.000000+00:000.8282210000.0780.0781.1131.113HKDDKK 2018-11-21EZ6GWYX7S069ISINJFTXFPCFIDKK2018-11-19+00:001000000.6280.628HKDDKK 2018-11-27EZ9CTGPWDN87ISINJFTXFPCFIDKK2018-10-24+00:0010000.0770.0771.4161.416HKDDKK 2018-11-27EZ9CTGPWDN87ISINJFTXFPCFIDKK2018-11-23+00:0010000.0760.0761.4171.417HKDDKK 2018-11-28EZV79C6CQ9N4ISINJFTXFPCFIDKK2018-11-26+00:002018-11-26T09:30:00.000000+00:0010.8381999999999999209550002018-11-26T09:33:27.000000+00:000.8381510000.0770.0771.1161.116HKDDKK 2018-12-14EZ9KCFJ7PWV2ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.8399924199962018-12-13T10:24:41.000000+00:000.8399080.8400350.8400290.84009199999999990.8399927716800590025000025000000.2820.0511.2081431.241HKDDKK 2018-12-28EZ5L2BKJP3X4ISINJFTXFPCFIDKK2018-11-26+00:002018-11-26T09:30:00.000000+00:0010.836784209196002018-11-26T09:33:27.000000+00:000.83695210000.0770.0771.1161.116HKDDKK 2018-12-28EZ5L2BKJP3X4ISINJFTXFPCFIDKK2018-12-18+00:0010000.0510.0511.7381.738HKDDKK 2019-01-22EZ8G02NX7NC5ISINJFTXFPCFIDKK2018-11-19+00:001000000.6280.628HKDDKK 2019-01-24EZBB1K2ZQCJ8ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.8366664183332018-12-13T10:24:41.000000+00:000.83693610000.8940.8941.2431.243HKDDKK 2019-01-29EZVHB4P5S802ISINJFTXFPCFIDKK2018-12-18+00:0010000.0510.0511.7381.738HKDDKK 2019-02-21EZB5D4SRDR17ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.8348812087202018-12-13T10:25:11.000000+00:000.83531110000.8250.8251.2071.207HKDDKK 2019-02-26EZ8672N5LHP2ISINJFTXFPCFIDKK2018-11-23+00:0010000.0760.0761.4171.417HKDDKK 2019-03-15EZ70JB94F5S4ISINJFTXFPCFIDKK2018-10-12+00:0010000.0810.0811.1241.124HKDDKK 2019-03-21EZ85VQJBDFC1ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.8330992082742018-12-13T10:25:35.000000+00:000.83373110000.0510.0511.7321.732HKDDKK 2019-04-17EZ3HC15MT8V3ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T11:30:00.000000+00:0010.8167814083902018-10-23T12:34:30.000000+00:000.81819710000.0780.0781.11.1HKDDKK 2019-05-15EZ8YVGVCG4H1ISINJFTXFPCFIDKK2018-11-13+00:0010000.0770.0771.1161.116HKDDKK 2019-06-19EZ75H532L1B0ISINJFTXFPCFIDKK2018-11-15+00:001000001.1391.139HKDDKK 2019-07-25EZ27X6C59ZZ3ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.8240652060162018-12-13T10:26:08.000000+00:000.82577310000.0510.0510.5280.528HKDDKK 2019-08-22EZ1S0L3K66Y9ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.8220692055172018-12-13T10:26:35.000000+00:000.82391710000.0510.0511.2411.241HKDDKK 2019-09-19EZ17L4SH3TR8ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.81999599999999992049992018-12-13T10:27:17.000000+00:000.82195610000.0510.0511.2711.271HKDDKK 2019-10-24EZ31TKC4HBH2ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.8174642043662018-12-13T10:27:48.000000+00:000.81958310000.0510.0511.2351.235HKDNOK 2018-10-10EZ4BRZ4RZ3K7ISINJFTXFPCFINOK2018-10-08+00:0010000061.66761.667HKDNOK 2018-10-11EZ5KZZ12XR69ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:0011.04899931469972018-10-10T10:27:30.000000+00:001.0490510000.0480.0481.1971.197HKDNOK 2018-10-12EZ1DL6472RQ3ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T11:30:00.000000+00:0011.048805712886702018-10-11T13:22:26.000000+00:001.0492510000.0010.00118.46518.465HKDNOK 2018-10-23EZ4B503X28K3ISINJFTXFPCFINOK2018-10-22+00:0010000.0010.0011.041.04HKDNOK 2018-10-25EZJDMGMTFVK4ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:0011.04888531466552018-10-10T10:27:30.000000+00:001.04885210000.0480.0481.1971.197HKDNOK 2018-10-25EZJDMGMTFVK4ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T09:30:00.000000+00:0011.06352403512018-10-24T11:24:10.000000+00:001.06138710000.070000000000000010.070000000000000011.0411.041HKDNOK 2018-11-07EZ55BYM17YB1ISINJFTXFPCFINOK2018-11-06+00:0010000.0350.035HKDNOK 2018-11-15EZ9YJJFMFPX1ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0011.0849687102018-11-13T12:43:12.000000+00:001.08381.0841.0841.0841.08466941467878.4520018559404.518559404.50HKDNOK 2018-11-26EZ7MB3C1BBY3ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T11:30:00.000000+00:0011.09091025446002018-11-21T12:11:40.000000+00:001.09137910000.2250.22523.89923.899HKDNOK 2019-01-09EZ7JP9FHXML4ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T13:30:00.000000+00:0011.090571090570002018-11-22T14:06:33.000000+00:001.0900151000HKDNOK 2019-01-10EZ388ZQXCMK1ISINJFTXFPCFINOK2018-10-08+00:0010000061.66761.667HKDNOK 2019-02-15EZ64NTRH0CF9ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0011.081879668062018-11-13T12:43:12.000000+00:001.0817951.081871.081871.081871.0818766939617946.181610018559404.518559404.50HKDUSD 2018-12-04EZ4TGP45T7X3ISINJFTXFPCFIUSD2018-12-03+00:001000HKDUSD 2018-12-05EZBB8G0KLDV7ISINJFTXFPCFIUSD2018-12-03+00:001000HUFUSD 2018-12-03EZ5GVZYRM4M5ISINJFTXFPCFIUSD2018-12-03+00:001000HUFUSD 2018-12-04EZKBG3J3X0M4ISINJFTXFPCFIUSD2018-12-03+00:001000JPYDKK 2018-10-05EZ2KLVNHCX34ISINJFTXFPCFIDKK2018-10-04+00:0010000.3110.3110.9740.974JPYDKK 2018-10-15EZB6VWJW48G3ISINJFTXFPCFIDKK2018-10-12+00:0010000.0490.0490.4350.435JPYDKK 2018-11-15EZV1BDSYVVT3ISINJFTXFPCFIDKK2018-11-13+00:000.058220.058220.0582440.05818744232880000100000001000000000.1490.05151.253251.2415JPYDKK 2018-11-19EZ4PFX6LM724ISINJFTXFPCFIDKK2018-11-15+00:0010000.0510.0511.2251.225JPYDKK 2018-11-27EZ527N9FB7C8ISINJFTXFPCFIDKK2018-11-26+00:002018-11-26T13:30:00.000000+00:0010.0582866208602018-11-26T14:28:35.000000+00:000.05795410000.0550.0551.0521.052JPYDKK 2018-12-14EZBVPCF8WJT8ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.0578185781782018-12-13T10:40:14.000000+00:000.0578140.0578190.0578190.0578240.057816552890950.500100000001000000000.05060.0511.22981.231JPYDKK 2019-01-16EZ2GNGPFSPN8ISINJFTXFPCFIDKK2018-11-13+00:0010000.0510.0511.2421.242JPYDKK 2019-02-19EZBH5N24VR18ISINJFTXFPCFIDKK2018-10-12+00:0010000.0490.0490.4350.435JPYDKK 2019-03-15EZB7T7JQT7Z4ISINJFTXFPCFIDKK2018-11-13+00:0010000.0520.0521.3071.307JPYDKK 2019-03-20EZ2204N1GGS7ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T09:30:00.000000+00:0010.0578018670112018-10-23T11:23:49.000000+00:000.05788210000.050.051.0931.093JPYDKK 2019-04-17EZ8JV7F2SRC2ISINJFTXFPCFIDKK2018-11-13+00:000.0580770.058077221161530.600100000001000000000.24650.24651.2321.232JPYDKK 2019-05-20EZ9F7QXM9LD0ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T09:30:00.000000+00:0010.0577455774482018-10-23T11:25:26.000000+00:000.05785210000.050.051.2141.214JPYDKK 2019-05-23EZ63M7MB34H0ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.057695769022018-12-13T10:40:14.000000+00:000.05775510000.0510.0511.2311.231JPYDKK 2019-06-20EZ5QV2PDD2X8ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T09:30:00.000000+00:0010.0577125771242018-10-23T11:26:25.000000+00:000.05783810000.0510.0511.2031.2032018-12-13+00:002018-12-13T09:30:00.000000+00:0010.0576645766432018-12-13T10:40:40.000000+00:000.05774210000.0510.0511.2121.212JPYDKK 2019-07-18EZ7C6BVD8468ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T09:30:00.000000+00:0010.0576815768112018-10-23T11:27:39.000000+00:000.05781610000.050.051.1871.187JPYDKK 2019-08-20EZ8875TWV2R9ISINJFTXFPCFIDKK2018-11-15+00:0010000.0510.0511.2251.225JPYDKK 2019-09-19EZV954Q14LJ6ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.0575815758112018-12-13T10:41:09.000000+00:000.057710000.0510.0511.2171.217JPYDKK 2019-10-24EZ2MH3JB9FZ5ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.0575555755532018-12-13T10:41:33.000000+00:000.05768710000.0490.0491.2561.256JPYDKK 2019-11-21EZ5BV4XY31X0ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.0575415754102018-12-13T10:42:02.000000+00:000.05768410000.0510.0511.2331.233JPYEUR 2018-12-13EZ7T0JY6FQ29ISINJFTXFPCFIEUR2018-12-11+00:00128.673128.665548227372535900000.0010028650000000286500000000JPYEUR 2018-12-14EZ4836FZ8XT0ISINJFTXFPCFIEUR2018-12-12+00:001000JPYEUR 2018-12-17EZ30SRVFTYH3ISINJFTXFPCFIEUR2018-12-13+00:00129.062129.0566622246498220000009550000009550000000JPYEUR 2018-12-18EZ6MSNZ6MC80ISINJFTXFPCFIEUR2018-12-13+00:001000JPYEUR 2018-12-19EZ3BVL0X4TW0ISINJFTXFPCFIEUR2018-12-17+00:001000JPYEUR 2019-02-12EZ8W326YJFK5ISINJFTXFPCFIEUR2018-12-13+00:00129.03941129.03385322246454660000009550000009550000000JPYEUR 2019-03-18EZMSWLGNWZR1ISINJFTXFPCFIEUR2018-12-11+00:00128.686065128.67904922737330950400000286500000002865000000002018-12-12+00:001000JPYEUR 2019-03-25EZ2K9225JS57ISINJFTXFPCFIEUR2018-12-13+00:0010002018-12-17+00:001000JPYNOK 2018-10-02EZ2W57ZRB0K2ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0010.07156107332018-10-01T11:23:30.000000+00:000.0714622018-10-01T11:30:00.000000+00:0010.07149800000000001142996002018-10-01T13:02:03.000000+00:000.071471000000000010.0715290.071498000000000012214310333.98050010007500010007500000.0620.0621.26751.2675JPYNOK 2018-10-04EZ8TTGN43JG8ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:0010.072112905222018-10-03T13:06:10.000000+00:000.0719520.0718350.0719849999999999922117310.4234710081482781482700.0140.0141.06751.0675JPYNOK 2018-10-09EZVMJJDPT724ISINJFTXFPCFINOK2018-10-05+00:0010002018-10-08+00:002018-10-08T09:30:00.000000+00:0010.07317700000000001109762018-10-08T11:25:29.000000+00:000.07307210000.0510.0511.0461.046JPYNOK 2018-10-10EZ9PCQ05BWQ5ISINJFTXFPCFINOK2018-10-09+00:000.0730830.07312200000000001221122137.459656007673060.57673060.500.086499999999999990.086499999999999991.0671.067JPYNOK 2018-10-11EZ8VWRLW1099ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:0010.07260999999999999575012018-10-10T11:25:06.000000+00:000.0725062018-10-10T11:30:00.000000+00:0010.07246115216862018-10-10T13:26:26.000000+00:000.072460.0726150.0727160.0727720.072461338557358.73868900210000002100000000.0176670.0021.0691.075JPYNOK 2018-10-12EZ5D2LJW58W3ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T11:30:00.000000+00:0010.07334300000000001110012018-10-11T11:42:15.000000+00:000.0732220.073280.07321800000000001221842838.5745100125845651258456500.02550.02551.07651.0765JPYNOK 2018-10-15EZ1V5TJGVDD4ISINJFTXFPCFINOK2018-10-12+00:0010000.0010.0011.311.31JPYNOK 2018-10-16EZB5XJYBDVS5ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0010.072995109492018-10-15T11:28:10.000000+00:000.0728850000000000110000.50.51.0541.054JPYNOK 2018-10-17EZVP79YYYBH1ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0010.0726296536652018-10-16T11:58:07.000000+00:000.0725770.0726010.0726229999999999922733494.821005050000505000000.0260.0261.071.07JPYNOK 2018-10-18EZVFY4CBX0D2ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T09:30:00.000000+00:0010.0726021076002018-10-17T10:57:31.000000+00:000.072706000000000012018-10-17T11:30:00.000000+00:0010.0729055019982018-10-17T11:33:48.000000+00:000.072803000000000010.0726880.0727410.0729050.0725549999999999933972376.264169005000000500000000.0346670.0510.8533331.049JPYNOK 2018-10-22EZ2SNMWJ59Z1ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0010.0728692914756010000.9580.9581.7051.705JPYNOK 2018-10-23EZBVCXP3XDN1ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:0010.0731268116942018-10-22T12:28:17.000000+00:000.0730280.072886000000000010.07307722903901.335301006184621.56184621.500.28050.28051.0531.053JPYNOK 2018-10-23EZBVCXP3XDN1ISINJFTXFPCFINOK2018-10-18+00:002018-10-18T09:30:00.000000+00:0010.07301100000000001138722018-10-18T11:20:24.000000+00:000.0729849999999999910000.0510.0511.2151.215JPYNOK 2018-10-24EZ5VZWBNQZZ2ISINJFTXFPCFINOK2018-10-23+00:0010000.0510.0511.591.59JPYNOK 2018-10-25EZ7CTV0GK8N0ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T11:30:00.000000+00:0010.07395110922018-10-24T11:36:58.000000+00:000.0738470.0739650.07398227745338.51069400523475755234757500.0260.0261.04351.0435JPYNOK 2018-10-26EZ4BS72GGK68ISINJFTXFPCFINOK2018-10-25+00:0010000.0020.0021.0421.042JPYNOK 2018-10-29EZ5WR18P41C6ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0010.071692000000000015735332018-10-01T11:10:26.000000+00:000.0714882018-10-01T13:30:00.000000+00:0010.0717282151832018-10-01T14:06:33.000000+00:000.071527999999999990.071710.07170122788716.28005500000550000000.09150.09151.0341.0342018-10-02+00:0010000.071999999999999990.071999999999999991.2311.231JPYNOK 2018-10-29EZ5WR18P41C6ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:0010.0749250000000000111238.7810000.0470.0471.0471.047JPYNOK 2018-10-30EZ2GH23QPJC8ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T13:30:00.000000+00:0010.07290316796842018-10-12T14:39:03.000000+00:000.0729690000000000110000.0510.0510.6320.632JPYNOK 2018-10-30EZ2GH23QPJC8ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T09:30:00.000000+00:0010.0745230000000000113349242018-10-29T09:43:05.000000+00:000.0745190.0743920.074313226607384.78055800444564404445644000.03350.03351.27951.2795JPYNOK 2018-10-31EZ1R4NCXFCK6ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T13:30:00.000000+00:0010.07315000000000001292599442018-10-08T14:10:39.000000+00:000.0731770000000000110000.0510.0512.562.56JPYNOK 2018-10-31EZ1R4NCXFCK6ISINJFTXFPCFINOK2018-10-18+00:0010000.0510.0511.2181.218JPYNOK 2018-10-31EZ1R4NCXFCK6ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T09:30:00.000000+00:0010.074341040762018-10-30T09:45:19.000000+00:000.0743362018-10-30T11:30:00.000000+00:0010.074458111682018-10-30T12:34:29.000000+00:000.0743530.074372999999999990.0743230.0744580.074321331824633.35250014000001400000000.021.1023331.044JPYNOK 2018-11-01EZ56Z792ZH07ISINJFTXFPCFINOK2018-10-15+00:000.073039999999999990.0730422211639897.6146100796800257968002500.050.051.3211.3212018-10-18+00:0010000.0510.0511.2131.2132018-11-01+00:001000JPYNOK 2018-11-02EZVDTMM52623ISINJFTXFPCFINOK2018-10-01+00:0010000.0510.0511.5051.5052018-10-29+00:002018-10-29T09:30:00.000000+00:0010.074496999999999991489932018-10-29T09:43:04.000000+00:000.07452710000.050.051.2221.222JPYNOK 2018-11-02EZVDTMM52623ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T13:30:00.000000+00:0010.07416898633942018-11-01T14:07:28.000000+00:000.074160.0742830.07417229947922.20945300670615756706157500.11050.11051.1451.145JPYNOK 2018-11-02EZVDTMM52623ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0010.074334111501002018-10-30T12:03:21.000000+00:000.0743290000000000110000.0830.083JPYNOK 2018-11-05EZ3W87K8KN63ISINJFTXFPCFINOK2018-11-02+00:002018-11-02T11:30:00.000000+00:0010.073878525272018-11-02T12:50:28.000000+00:000.0737652018-11-02T13:30:00.000000+00:0010.0737856896852018-11-02T14:11:10.000000+00:000.0737820.0738130.0737810.0738780.07378336491106.36963800101503201015032000.0186670.0021.0526671.053JPYNOK 2018-11-06EZ1G95J1MVL6ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T11:30:00.000000+00:0010.07288192191872018-10-12T11:44:22.000000+00:000.07293710000.0510.0511.2471.247JPYNOK 2018-11-06EZ1G95J1MVL6ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:0010.0725119999999999926637442018-10-10T10:55:59.000000+00:000.07257210000.050.051.2261.2262018-10-17+00:002018-10-17T11:30:00.000000+00:0010.07284258521212018-10-17T13:14:28.000000+00:000.07289810000.0510.0511.2151.215JPYNOK 2018-11-06EZ1G95J1MVL6ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T11:30:00.000000+00:0010.0740422295282018-11-05T11:39:34.000000+00:000.07403410000.0010.0011.341.34JPYNOK 2018-11-07EZ6K6Y4FP6G6ISINJFTXFPCFINOK2018-10-05+00:001000001.2331.233JPYNOK 2018-11-07EZ6K6Y4FP6G6ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T11:30:00.000000+00:0010.073966110942018-11-06T12:21:56.000000+00:000.07386410000.050.051.0441.044JPYNOK 2018-11-08EZ58ZG60M120ISINJFTXFPCFINOK2018-10-30+00:001000001.221.22JPYNOK 2018-11-08EZ58ZG60M120ISINJFTXFPCFINOK2018-10-16+00:0010000.0510.0511.5271.527JPYNOK 2018-11-08EZ58ZG60M120ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T13:30:00.000000+00:0010.0730324206622018-10-15T14:11:41.000000+00:000.073090.073052000000000010.07307226584377.062800450550004505500000.11550.11551.2731.273JPYNOK 2018-11-08EZ58ZG60M120ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T11:30:00.000000+00:0010.073178999999999994871512018-11-07T13:01:21.000000+00:000.073280.073386999999999990.07326422612261.780394004178486417848600.1730.1731.0471.047JPYNOK 2018-11-09EZ2Q5RK01WJ6ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:0010.07189940335142018-10-04T11:32:37.000000+00:000.07199410000.0740.0741.141.14JPYNOK 2018-11-09EZ2Q5RK01WJ6ISINJFTXFPCFINOK2018-10-03+00:0010000.1050.1051.2251.225JPYNOK 2018-11-09EZ2Q5RK01WJ6ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:0010.073416110122018-11-08T12:29:42.000000+00:000.0733132018-11-08T13:30:00.000000+00:0010.07338151202018-11-08T13:54:40.000000+00:000.0732220.0733050.0732170.0734160.0732126617845259.48327800503031.5503031.500.0293330.02951.11751.047JPYNOK 2018-11-09EZ2Q5RK01WJ6ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T13:30:00.000000+00:0010.073245732450002018-11-07T13:42:25.000000+00:000.073251000001.271.27JPYNOK 2018-11-13EZNBR4BC0HC7ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T13:30:00.000000+00:0010.07418798659592018-11-01T14:07:28.000000+00:000.07418310000.0510.0511.2361.236JPYNOK 2018-11-13EZNBR4BC0HC7ISINJFTXFPCFINOK2018-10-02+00:0010000.0640.0641.0871.087JPYNOK 2018-11-13EZNBR4BC0HC7ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T09:30:00.000000+00:0010.07435600000000001297424202018-11-12T11:20:05.000000+00:000.0743589999999999910000.490.491.2351.235JPYNOK 2018-11-14EZ9Z057ND7F3ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T09:30:00.000000+00:0010.07316927072392018-10-08T10:33:28.000000+00:000.073260000000000010.0729380.07292899999999999225615558.5100385000003850000000.28150.28151.19651.1965JPYNOK 2018-11-14EZ9Z057ND7F3ISINJFTXFPCFINOK2018-11-13+00:000.0744190.074430.0744780.0743999999999999944193517760055000000550000000001.095251.1115JPYNOK 2018-11-15EZ4BT4CV5M32ISINJFTXFPCFINOK2018-10-11+00:0010000.0480.0481.2661.266JPYNOK 2018-11-15EZ4BT4CV5M32ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0010.074741936962018-11-14T11:06:44.000000+00:000.0748522018-11-14T11:30:00.000000+00:0010.07482112222018-11-14T12:34:23.000000+00:000.0747150.074780.0747522104919.12974700701802.5701802.500.0590.0591.0441.044JPYNOK 2018-11-15EZ4BT4CV5M32ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0010.0745500000000000111916812018-11-13T12:11:15.000000+00:000.074538999999999990.074550000000000010.074550000000000010.074550000000000010.07455000000000001661794942684.7569001597002322159700232202018-11-14+00:001000JPYNOK 2018-11-16EZ1RNV8NS4R9ISINJFTXFPCFINOK2018-10-12+00:0010000.0510.0511.2891.289JPYNOK 2018-11-16EZ1RNV8NS4R9ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:0010.07191238185472018-10-04T11:32:37.000000+00:000.0720110000.0740.0741.141.14JPYNOK 2018-11-19EZB04SLD7D04ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T09:30:00.000000+00:0010.0727172181502018-10-16T10:49:50.000000+00:000.0727520.0726550.072594000000000012236514860.640025150000025150000000.0510.0511.2071.207JPYNOK 2018-11-19EZB04SLD7D04ISINJFTXFPCFINOK2018-11-16+00:0010000.0510.0511.2521.252JPYNOK 2018-11-20EZ7FG115VC03ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T09:30:00.000000+00:0010.07437000000000001297479282018-11-12T11:20:05.000000+00:000.07436810000.490.491.2351.235JPYNOK 2018-11-20EZ7FG115VC03ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T09:30:00.000000+00:0010.07539937502018-11-19T09:43:51.000000+00:000.0749030.0749480.074999224038687.55200269250002692500000.02150.02151.08651.0865JPYNOK 2018-11-21EZ9LX8SKW5P5ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T13:30:00.000000+00:0010.0738840000000000173883572018-11-05T13:54:24.000000+00:000.07394610000.0630.0631.1161.116JPYNOK 2018-11-21EZ9LX8SKW5P5ISINJFTXFPCFINOK2018-10-24+00:0010000.040.041.0961.096JPYNOK 2018-11-21EZ9LX8SKW5P5ISINJFTXFPCFINOK2018-11-20+00:000.075273000000000010.07528522383954640025500000025500000000.0560.0561.19251.1925JPYNOK 2018-11-22EZ58B07NG4Q6ISINJFTXFPCFINOK2018-11-21+00:001000JPYNOK 2018-11-26EZV3HT4VVYH2ISINJFTXFPCFINOK2018-10-19+00:0010000.050.051.3441.344JPYNOK 2018-11-26EZV3HT4VVYH2ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:0010.07193238195902018-10-04T11:32:37.000000+00:000.07203310000.0740.0741.141.142018-10-11+00:002018-10-11T09:30:00.000000+00:0010.0735249999999999937029072018-10-11T10:38:42.000000+00:000.0732790.073524999999999990.07352499999999999227406886.8836500503698535036985300.0440.0441.3771.377JPYNOK 2018-11-26EZV3HT4VVYH2ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:0010.075766530362018-11-22T10:09:59.000000+00:000.0757710000000000110000.0010.0011.431.432018-11-23+00:0010000.0610.0611.0431.043JPYNOK 2018-11-28EZ8PPH4XZTX1ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:0010.07323729294912018-10-09T09:39:22.000000+00:000.0732619999999999910000.050.051.2091.2092018-10-11+00:0010000.0580.0580.570.57JPYNOK 2018-11-29EZV2WW242WS6ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:0010.074115222344522018-10-25T13:16:51.000000+00:000.0741440.0741950.07421422593715820040000000040000000000.0510.0511.13051.1305JPYNOK 2018-11-29EZV2WW242WS6ISINJFTXFPCFINOK2018-11-20+00:0010000.050.051.291.29JPYNOK 2018-11-30EZ3NLBTJLSQ3ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T13:30:00.000000+00:0010.072935729350002018-10-17T14:32:55.000000+00:000.07300810000.0640.0641.1191.1192018-10-19+00:002018-10-19T09:30:00.000000+00:0010.0734613310542018-10-19T09:53:12.000000+00:000.0735520000000000110000.680.681.1221.1222018-10-22+00:0010000.0510.0511.2241.2242018-10-24+00:002018-10-24T09:30:00.000000+00:0010.0738589999999999911448092018-10-24T09:39:06.000000+00:000.07395310000.0620.0621.0931.093JPYNOK 2018-11-30EZ3NLBTJLSQ3ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T09:30:00.000000+00:0010.075660000000000012799422018-11-29T09:43:46.000000+00:000.0756440.075440999999999990.07558422338533.583294002239456223945600.04650.04651.0451.045JPYNOK 2018-12-05EZ71C5R2D5M1ISINJFTXFPCFINOK2018-11-12+00:0010000.050.051.8251.825JPYNOK 2018-12-05EZ71C5R2D5M1ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:0010.07471128688852018-10-26T12:40:33.000000+00:000.0748010000000000110000.0610.0611.0921.092JPYNOK 2018-12-07EZ7YF2704X33ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:0010.074024999999999991480492018-10-25T12:19:50.000000+00:000.07406310000.1550.1551.2061.206JPYNOK 2018-12-12EZ8CB0FL9NL5ISINJFTXFPCFINOK2018-10-23+00:000.0738620.073861224800983.1500325000003250000000.28550.28551.17351.17352018-10-25+00:0010000.060.061.1381.1382018-10-30+00:002018-10-30T11:30:00.000000+00:0010.0744249526222018-10-30T12:24:06.000000+00:000.07453310000.0780.0781.1221.122JPYNOK 2018-12-13EZ8KN8HSKPR4ISINJFTXFPCFINOK2018-12-12+00:000.075537000000000010.075458227847667.9500520000005200000000.02350.02351.06651.0665JPYNOK 2018-12-14EZ13Z0QMV837ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T09:30:00.000000+00:0010.0743589999999999952794892018-10-29T11:18:59.000000+00:000.07436510000.0470.0471.0991.0992018-11-01+00:0010002018-11-09+00:002018-11-09T11:30:00.000000+00:0010.07392415612762018-11-09T11:57:22.000000+00:000.07401610000.0620.0621.1411.1412018-11-19+00:002018-11-19T09:30:00.000000+00:0010.07505439966252018-11-19T09:43:51.000000+00:000.07496310000.0410.0411.1241.124JPYNOK 2018-12-14EZ13Z0QMV837ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:0010.075778237162018-12-13T14:42:49.000000+00:000.0756180.0757910.0757952266467.102261000010043846543846500.03550.03551.0541.054JPYNOK 2018-12-14EZ13Z0QMV837ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0010.07565126335502018-12-12T12:26:57.000000+00:000.075688000000000012018-12-12T15:30:00.000000+00:0010.075656983528002018-12-12T17:15:06.000000+00:000.0756720.0756530.075655221109863500073350000073350000000.2770.2771.0891.089JPYNOK 2018-12-17EZVG1TS5KG90ISINJFTXFPCFINOK2018-10-19+00:0010000.0650.0651.0931.093JPYNOK 2018-12-19EZ4CTNS6JT93ISINJFTXFPCFINOK2018-12-18+00:0010000.0430.0431.0361.036JPYNOK 2018-12-20EZ7P5R8KL4B5ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0010.077696116542018-12-19T12:52:36.000000+00:000.077591999999999990.077591999999999990.0775730.0776960.077499333424850.4525004000000400000000.0516670.0511.0951.095JPYNOK 2018-12-21EZ8Z34MNTXW0ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T09:30:00.000000+00:0010.073636897702018-10-11T10:41:07.000000+00:000.0733620.07360.0736227380047.83040050136194.550136194.500.0440.0440.2320.2322018-11-08+00:001000001.2151.2152018-11-09+00:002018-11-09T11:30:00.000000+00:0010.07393615615172018-11-09T11:57:22.000000+00:000.07404610000.0620.0621.1411.141JPYNOK 2018-12-27EZ1VR3T62Y24ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:0010.076057380286302018-11-23T12:06:26.000000+00:000.0760920000000000110000.0760.0761.3061.306JPYNOK 2018-12-27EZ1VR3T62Y24ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:0010.07305817782872018-10-22T12:11:42.000000+00:000.0731752018-10-22T13:30:00.000000+00:0010.073423587384002018-10-22T14:16:51.000000+00:000.073455999999999990.073240.073412000000000012260516687.4889120041217040041217040000.0560.0561.17751.17752018-10-23+00:0010000.0480.0481.2081.208JPYNOK 2018-12-27EZ1VR3T62Y24ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T15:30:00.000000+00:0010.07568800000000001983937892018-12-12T17:15:06.000000+00:000.07572210000.510.511.2861.286JPYNOK 2018-12-27EZ1VR3T62Y24ISINJFTXFPCFINOK2018-12-20+00:0010000.0440.0441.0951.095JPYNOK 2018-12-28EZ3KLKK688Y8ISINJFTXFPCFINOK2018-11-09+00:002018-11-09T11:30:00.000000+00:0010.07394715617582018-11-09T11:57:22.000000+00:000.07407710000.0620.0621.1411.1412018-11-15+00:002018-11-15T11:30:00.000000+00:0010.0749731499452018-11-15T13:11:59.000000+00:000.0750239999999999910000.050.051.2041.2042018-11-23+00:002018-11-23T11:30:00.000000+00:0010.076021520392018-11-23T12:39:39.000000+00:000.07605410000.069000000000000010.069000000000000011.5381.538JPYNOK 2018-12-28EZ3KLKK688Y8ISINJFTXFPCFINOK2018-12-24+00:0010000.0660.0661.1111.111JPYNOK 2019-01-04EZ2NBF3PD2D8ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T11:30:00.000000+00:0010.074635999999999994352742018-10-31T13:24:39.000000+00:000.074746000000000012018-10-31T13:30:00.000000+00:0010.074645377784.0383540.0746430.0746450.0746930.074618553571396.56923400116160001161600000.33640.1611.3241.235JPYNOK 2019-01-04EZ2NBF3PD2D8ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:0010.076176099942018-11-23T13:08:53.000000+00:000.0760929999999999910000.060.061.261.262018-11-27+00:0010000.0510.0511.0551.055JPYNOK 2019-01-04EZ2NBF3PD2D8ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:0010.0793323799002018-12-28T09:46:11.000000+00:000.07915310000.1090.1091.0921.092JPYNOK 2019-01-08EZ84QBKMWLB1ISINJFTXFPCFINOK2018-11-06+00:0010000.0570.0571.2121.212JPYNOK 2019-01-09EZ8QSDRJC5Z1ISINJFTXFPCFINOK2018-10-05+00:0010002018-11-26+00:002018-11-26T09:30:00.000000+00:0010.07575122725272018-11-26T10:40:34.000000+00:000.0757440000000000110000.0510.0511.2671.2672018-12-14+00:002018-12-14T09:30:00.000000+00:0010.07598437992032018-12-14T09:36:49.000000+00:000.07599910000.0510.0511.2531.253JPYNOK 2019-01-15EZ31GLZTW929ISINJFTXFPCFINOK2018-11-28+00:0010000.1790.1791.4531.453JPYNOK 2019-01-18EZ9K5T5WPLS0ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0010.0759931899812018-12-14T13:21:31.000000+00:000.0760360000000000110000.0510.0511.2361.236JPYNOK 2019-01-22EZ18BVVYY6B0ISINJFTXFPCFINOK2018-11-15+00:000.0750170.075019224582368.78767200305415303054153000.05050.05051.62051.6205JPYNOK 2019-01-22EZ18BVVYY6B0ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T13:30:00.000000+00:0010.0757739999999999914184862018-11-27T13:34:57.000000+00:000.0758740.0757480.0757520.075773999999999990.075721337808143.79477200187200001872000000.2453330.0511.4086671.218JPYNOK 2019-01-23EZ4N3ZQFZDD1ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:0010.0793723811002018-12-28T09:46:11.000000+00:000.07922110000.1090.1091.0921.092JPYNOK 2019-01-25EZ6LH14JRP34ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T13:30:00.000000+00:0010.074255742546902018-10-23T14:01:26.000000+00:000.07429310000.0510.0511.1411.141JPYNOK 2019-01-25EZ6LH14JRP34ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T13:30:00.000000+00:0010.073492734919402018-11-07T13:42:25.000000+00:000.0734891000001.271.272018-12-18+00:0010000.050.051.2531.253JPYNOK 2019-01-28EZ9WXG3HK3H6ISINJFTXFPCFINOK2018-11-20+00:0010000.5910.5911.2571.257JPYNOK 2019-01-28EZ9WXG3HK3H6ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T09:30:00.000000+00:0010.0761519799002018-12-06T09:59:30.000000+00:000.07624210000.0620.0621.121.122018-12-21+00:0010000.0650.0651.1211.121JPYNOK 2019-01-29EZVVSF24N6N4ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T09:30:00.000000+00:0010.075829999999999993033212018-11-27T11:27:26.000000+00:000.075870000000000011000001.2371.237JPYNOK 2019-01-30EZ4QWKLN9LK4ISINJFTXFPCFINOK2018-11-20+00:000.0754850.075485228303354.800550000005500000000.0620.0621.18151.1815JPYNOK 2019-01-31EZ4B8RHWS2F8ISINJFTXFPCFINOK2018-11-22+00:001000001.0921.092JPYNOK 2019-02-04EZ92BPTCQSR1ISINJFTXFPCFINOK2018-12-27+00:0010000.410.41JPYNOK 2019-02-06EZ3X1SX271B0ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:0010.07582522747442018-11-26T10:40:34.000000+00:000.07585210000.0510.0511.2671.2672018-12-14+00:002018-12-14T09:30:00.000000+00:0010.0760519999999999976052252018-12-14T09:36:49.000000+00:000.0760939999999999910000.0510.0511.2531.253JPYNOK 2019-02-12EZ95YVKKH829ISINJFTXFPCFINOK2018-10-05+00:0010000.130.131.2631.263JPYNOK 2019-02-13EZVDGZWY65D5ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:0010.0762030000000000176203442018-11-23T13:08:53.000000+00:000.07624210000.060.061.261.262018-12-19+00:0010000.0620.0621.1461.1462018-12-20+00:002018-12-20T13:30:00.000000+00:0010.07765431061742018-12-20T14:22:32.000000+00:000.07769310000.0510.0511.1991.1992018-12-24+00:0010000.0660.0661.1111.111JPYNOK 2019-02-14EZ18QJYDWT22ISINJFTXFPCFINOK2018-12-12+00:0010000.510.511.2121.212JPYNOK 2019-02-15EZ48R5TNMFW1ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0010.0748430000000000111963732018-11-13T12:11:15.000000+00:000.0748372018-11-13T13:30:00.000000+00:0010.07474426018002018-11-13T14:22:41.000000+00:000.0747660.074829000000000010.0748410.074843000000000010.07474771844611093.448733001456394188145639418800.0430.0430.370.372018-11-14+00:001000JPYNOK 2019-02-15EZ48R5TNMFW1ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0010.078931394654.210000.0520.0521.2411.241JPYNOK 2019-02-20EZ5CW8PFQBH4ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:0010.0775079999999999918601912018-12-18T09:49:20.000000+00:000.077550999999999992018-12-18T13:30:00.000000+00:0010.07750131000442018-12-18T13:45:26.000000+00:000.0775290.0775050.077504224960236.5600320000003200000000.48450.48451.21951.2195JPYNOK 2019-02-20EZ5CW8PFQBH4ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T13:30:00.000000+00:0010.0746079999999999991021542018-11-12T14:54:43.000000+00:000.07464610000.0510.0511.2461.2462018-11-21+00:002018-11-21T09:30:00.000000+00:0010.0758420000000000111376292018-11-21T10:47:13.000000+00:000.07589210000.1190.1191.5011.501JPYNOK 2019-02-27EZ6BR7VYLCT6ISINJFTXFPCFINOK2018-11-20+00:0010000.0620.0621.2681.268JPYNOK 2019-03-06EZ24XGNL15C5ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T11:30:00.000000+00:0010.07333713200572018-10-15T12:04:07.000000+00:000.07338210000.0510.0511.7221.7222018-12-14+00:002018-12-14T09:30:00.000000+00:0010.07612276122002018-12-14T09:36:49.000000+00:000.07616610000.0510.0511.2531.253JPYNOK 2019-03-13EZ91JSPQKG82ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T09:30:00.000000+00:0010.07607438797842018-12-14T10:04:24.000000+00:000.0761069999999999910000.0510.0511.2471.247JPYNOK 2019-03-14EZ79Q4RS6K62ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0010.075947148096652018-12-12T12:26:57.000000+00:000.07599910000.0440.0440.8920.892JPYNOK 2019-03-20EZR1RNNH4F91ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:0010.07629176290572018-11-23T13:08:53.000000+00:000.07633510000.060.061.261.26JPYNOK 2019-03-27EZ63KSFYMVM4ISINJFTXFPCFINOK2018-12-20+00:0010000.0440.0441.0951.095JPYNOK 2019-03-27EZ63KSFYMVM4ISINJFTXFPCFINOK2018-11-20+00:0010000.0620.0621.2681.268JPYNOK 2019-03-29EZ5CYQ0XH6F8ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:0010.07894826842332018-12-28T10:42:05.000000+00:000.07909910000.0650.0651.0871.087JPYNOK 2019-04-01EZ4GWLDQ9MJ2ISINJFTXFPCFINOK2018-11-01+00:0010000.0510.0511.2291.229JPYNOK 2019-04-03EZ9CBVPVWD70ISINJFTXFPCFINOK2018-11-20+00:0010000.3810.3811.1671.1672018-12-14+00:002018-12-14T09:30:00.000000+00:0010.07622176221392018-12-14T09:36:49.000000+00:000.07625410000.0510.0511.2531.253JPYNOK 2019-04-08EZ806ZJPFF99ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:0010.076518114776652018-12-17T13:39:12.000000+00:000.07662210000.0470.04722.88722.887JPYNOK 2019-04-10EZB6GTG07S26ISINJFTXFPCFINOK2018-10-05+00:0010000.0830.0831.0911.091JPYNOK 2019-04-10EZB6GTG07S26ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T09:30:00.000000+00:0010.0740100000000000111101502018-10-23T09:55:59.000000+00:000.0742040000000000110000.4930.4931.4531.453JPYNOK 2019-04-16EZ9R7L2L3F72ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T13:30:00.000000+00:0010.07477889733202018-11-12T14:54:43.000000+00:000.07482310000.0510.0511.2461.246JPYNOK 2019-04-17EZ6VWJCGLG83ISINJFTXFPCFINOK2018-11-20+00:0010000.3810.3811.1671.167JPYNOK 2019-04-24EZ91R7VKYBT5ISINJFTXFPCFINOK2018-11-20+00:0010000.0620.0621.2681.2682018-11-23+00:002018-11-23T11:30:00.000000+00:0010.07640676406132018-11-23T13:08:53.000000+00:000.0764539999999999910000.060.061.261.26JPYNOK 2019-05-08EZ74HRPND688ISINJFTXFPCFINOK2018-11-20+00:0010000.3810.3811.1671.167JPYNOK 2019-05-15EZ6XW5NRL699ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T09:30:00.000000+00:0010.0762720000000000138135922018-12-14T10:04:24.000000+00:000.0763149999999999910000.0510.0511.2471.247JPYNOK 2019-05-22EZDBZ602BK40ISINJFTXFPCFINOK2018-11-20+00:0010000.3810.3811.1671.167JPYNOK 2019-05-29EZV90G7FZHZ8ISINJFTXFPCFINOK2018-11-20+00:0010000.0620.0621.2681.2682018-11-23+00:002018-11-23T11:30:00.000000+00:0010.07651176511372018-11-23T13:08:53.000000+00:000.0765639999999999910000.060.061.261.26JPYNOK 2019-06-05EZ1G2V8XXMQ2ISINJFTXFPCFINOK2018-11-20+00:0010000.3810.3811.1671.167JPYNOK 2019-06-18EZB43ZJ8M178ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T13:30:00.000000+00:0010.0762990000000000158963862018-12-12T14:23:21.000000+00:000.0762680.076299000000000010.076299000000000010.076299000000000010.07629900000000001339230653.0200355000003550000000.0470.0471.1371.137JPYNOK 2019-06-19EZ1SF8ZCFWN4ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T13:30:00.000000+00:0010.07496189953102018-11-12T14:54:43.000000+00:000.07502910000.0510.0511.2461.2462018-11-20+00:0010000.3810.3811.1671.167JPYNOK 2019-06-26EZ8BYDXQPJ93ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T09:30:00.000000+00:0010.07640538202312018-12-14T10:04:24.000000+00:000.07644810000.0510.0511.2471.247JPYNOK 2019-07-03EZ4J328ZN0H6ISINJFTXFPCFINOK2018-11-20+00:0010000.3810.3811.1671.167JPYNOK 2019-07-10EZ5S5DKDY119ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T09:30:00.000000+00:0010.07652576525402018-12-14T09:51:38.000000+00:000.0765710000.0510.0511.2291.229JPYNOK 2019-07-17EZ2F5G3YWZ68ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0010.0764599385002018-11-20T14:08:08.000000+00:000.07652510000.0640.0641.1921.192JPYNOK 2019-07-24EZ966PVN0G19ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:0010.0767300000000000176730432018-11-23T13:14:50.000000+00:000.07678910000.0510.0511.2271.227JPYNOK 2019-07-30EZ6999LLDFL3ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T09:30:00.000000+00:0010.0765220000000000138260992018-12-14T10:04:24.000000+00:000.0765639999999999910000.0510.0511.2471.247JPYNOK 2019-08-07EZ6GXYBFR1K9ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0010.0765299476002018-11-20T14:08:08.000000+00:000.07659610000.0640.0641.1921.1922018-12-14+00:002018-12-14T09:30:00.000000+00:0010.07661476613932018-12-14T09:51:38.000000+00:000.07666610000.0510.0511.2291.229JPYNOK 2019-08-14EZVDQBHLK8J3ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:0010.07679676796102018-11-23T13:14:50.000000+00:000.07685810000.0510.0511.2271.227JPYNOK 2019-08-21EZ1KMF48C4F9ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0010.0765699528002018-11-20T14:08:08.000000+00:000.07664310000.0640.0641.1921.192JPYNOK 2019-09-04EZ5PDKNP7BF8ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0010.0766050000000000199586502018-11-20T14:08:08.000000+00:000.07669210000.0640.0641.1921.192JPYNOK 2019-09-09EZ6249BVVGT6ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:0010.077957194892472018-12-18T14:31:53.000000+00:000.07811310000.0510.0511.2611.2612018-12-19+00:0010000.0510.0511.2071.2072018-12-20+00:0010000.0510.0510.8690.8692018-12-21+00:002018-12-21T09:30:00.000000+00:0010.07878300000000001118173872018-12-21T09:56:19.000000+00:000.0789490000000000110000.0510.0511.2081.2082018-12-27+00:0010000.050.051.8781.878JPYNOK 2019-09-11EZ23D5GJ6ST5ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T09:30:00.000000+00:0010.0766538325082018-12-14T10:04:24.000000+00:000.07671110000.0510.0511.2471.247JPYNOK 2019-09-18EZBD84LTJ9V1ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0010.07665599651502018-11-20T14:08:08.000000+00:000.0767430000000000110000.0640.0641.1921.192JPYNOK 2019-09-25EZLR5S4MSDT8ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:0010.07692876927842018-11-23T13:14:50.000000+00:000.07700310000.0510.0511.2271.227JPYNOK 2019-10-02EZL1W7GQ9G94ISINJFTXFPCFINOK2018-11-13+00:0010000.0510.0511.2491.2492018-11-20+00:002018-11-20T13:30:00.000000+00:0010.07670599716502018-11-20T14:08:08.000000+00:000.07679310000.0640.0641.1921.192JPYNOK 2019-10-16EZ7YJ167WNB8ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0010.07675599781502018-11-20T14:08:08.000000+00:000.07684410000.0640.0641.1921.192JPYNOK 2019-10-30EZ30RN6DCW48ISINJFTXFPCFINOK2018-11-13+00:001000001.1481.1482018-11-23+00:002018-11-23T11:30:00.000000+00:0010.0770079999999999953905762018-11-23T12:21:25.000000+00:000.0770770000000000110000.0510.0511.2051.205JPYNOK 2019-11-01EZ6VSTLPPQW3ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0010.07539999999999999113100002018-10-30T12:03:21.000000+00:000.07549910000.0830.083JPYNOK 2019-11-06EZ6311TDM6K5ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0010.07683599885502018-11-20T14:08:08.000000+00:000.0769210000.0640.0641.1921.192JPYNOK 2019-11-27EZ34F5TR0RB5ISINJFTXFPCFINOK2018-11-20+00:001000000.7860.786JPYNOK 2019-12-04EZ97Q2BSDLV5ISINJFTXFPCFINOK2018-11-13+00:001000001.1161.116JPYNOK 2019-12-18EZ45V75YHJX3ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T13:30:00.000000+00:0010.07733677336012018-11-23T13:36:49.000000+00:000.07741410000.050.051.2181.218JPYNOK 2019-12-27EZ6DWPKFXLG2ISINJFTXFPCFINOK2018-11-20+00:001000000.7860.786JPYNOK 2020-01-15EZ2QR1M44CD2ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0010.07710977108742018-11-20T14:47:02.000000+00:000.077210000.0510.0511.2011.2012018-12-14+00:002018-12-14T11:30:00.000000+00:0010.07722338611332018-12-14T11:44:02.000000+00:000.07730610000.0510.0511.221.22JPYNOK 2020-01-17EZ9NZ7DG17B5ISINJFTXFPCFINOK2018-11-13+00:0010000.0610.0611.1071.107JPYNOK 2020-01-22EZ7JPJXTHX25ISINJFTXFPCFINOK2018-11-20+00:001000000.7860.7862018-12-17+00:002018-12-17T11:30:00.000000+00:0010.07753338766692018-12-17T13:29:34.000000+00:000.0776221000001.2151.215JPYNOK 2020-01-29EZ39S9W236T8ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0010.07756977569132018-11-20T15:10:25.000000+00:000.07769510000.1610.1611.2091.2092018-12-17+00:002018-12-17T13:30:00.000000+00:0010.07755938779302018-12-17T13:32:05.000000+00:000.07765610000.0510.0511.2081.208JPYNOK 2021-04-15EZ783G51HNK7ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T13:30:00.000000+00:0010.07735227073292018-11-01T14:03:02.000000+00:000.0776619999999999910000.0510.0511.2031.203JPYNOK 2021-05-14EZ7P9P714SJ4ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T13:30:00.000000+00:0010.07882323646752018-11-27T15:24:08.000000+00:000.07913410000.0510.0511.2021.202JPYSEK 2018-10-23EZ45GBYY37Y4ISINJFTXFPCFISEK2018-10-22+00:002018-10-22T09:30:00.000000+00:0010.0795734840352018-10-22T11:20:30.000000+00:000.079610000.0510.0511.0761.076JPYSEK 2018-11-16EZ6X0L9W7JL2ISINJFTXFPCFISEK2018-11-15+00:002018-11-15T13:30:00.000000+00:0010.080234168932018-11-15T14:15:28.000000+00:000.0802270000000000110000.0010.0011.0451.045JPYSEK 2018-11-30EZ8ZJLG54QT5ISINJFTXFPCFISEK2018-10-31+00:0010000.0030.0031.231.23JPYSEK 2018-12-20EZ12MKV87V84ISINJFTXFPCFISEK2018-10-31+00:0010000.0060.0061.2471.247JPYSEK 2019-02-20EZ6ZC11HXZ04ISINJFTXFPCFISEK2018-12-27+00:002018-12-27T13:30:00.000000+00:0010.081275427505552018-12-27T15:00:22.000000+00:000.0813230000000000110000.0020.0021.211.21MXNDKK 2019-01-31EZ7K54QH5C60ISINJFTXFPCFIDKK2018-12-27+00:002018-12-27T09:30:00.000000+00:0010.32623233275662018-12-27T10:11:04.000000+00:000.32637610000.010.011.2171.217MXNUSD 2018-12-03EZ79JY7Y1PZ4ISINJFTXFPCFIUSD2018-12-03+00:001000MXNUSD 2018-12-04EZ1MWWTLWFQ2ISINJFTXFPCFIUSD2018-12-03+00:001000NOKDKK 2018-10-03EZ7L78KQZS21ISINJFTXFPCFIDKK2018-10-03+00:0010000.0020.0021.0671.067NOKDKK 2018-10-11EZ4G5HHWV1Z7ISINJFTXFPCFIDKK2018-10-10+00:002018-10-10T11:30:00.000000+00:0010.78974378974292018-10-10T11:45:02.000000+00:000.789823000000000110000.0030.0031.0631.063NOKDKK 2018-11-19EZ6Z0PK3D8K8ISINJFTXFPCFIDKK2018-11-16+00:002018-11-16T13:30:00.000000+00:0010.776611000000000146596662018-11-16T14:33:45.000000+00:000.776282999999999910000.0510.0511.0721.072NOKDKK 2018-11-30EZ275GY2DSS8ISINJFTXFPCFIDKK2018-10-30+00:002018-10-30T11:30:00.000000+00:0010.781825107110022018-10-30T11:38:08.000000+00:000.78189710000.0010.0011.8241.824NOKDKK 2018-12-14EZ9PYRCBBS97ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.76802576802502018-12-13T09:45:55.000000+00:000.76806810000.0010.0011.2511.251NOKDKK 2018-12-21EZ1763RP14P7ISINJFTXFPCFIDKK2018-11-16+00:002018-11-16T09:30:00.000000+00:0010.7739034536612018-11-16T09:53:33.000000+00:000.774703999999999910000.4290.4291.2211.221NOKDKK 2019-01-03EZ1KTQ32J3P1ISINJFTXFPCFIDKK2018-12-12+00:002018-12-12T09:30:00.000000+00:0010.7661716520112018-12-12T09:39:13.000000+00:000.76721610000.0510.0511.2091.209NOKEUR 2018-10-01EZBKTFTFMB64ISINJFTXFPCFIEUR2018-10-01+00:001000NOKEUR 2018-10-02EZ7ZKGJ988C7ISINJFTXFPCFIEUR2018-10-02+00:001000NOKEUR 2018-10-02EZ7ZKGJ988C7ISINJFTXFPCFIEUR2018-10-01+00:001000NOKEUR 2018-10-03EZ4YG65H9J98ISINJFTXFPCFIEUR2018-10-03+00:004.7743059.06958400000000122259798151.0600420014322495.05514322495.05500.0020.0021.061.06NOKEUR 2018-10-03EZ4YG65H9J98ISINJFTXFPCFIEUR2018-10-02+00:001000NOKEUR 2018-10-04EZ9Y3JWRP658ISINJFTXFPCFIEUR2018-10-04+00:009.456659.455971999999999226987963500036950000369500000NOKEUR 2018-10-04EZ9Y3JWRP658ISINJFTXFPCFIEUR2018-10-03+00:001000NOKEUR 2018-10-05EZ1MWHPR04T3ISINJFTXFPCFIEUR2018-10-05+00:009.519159.5230429999999992214250281000007482000007482000000NOKEUR 2018-10-05EZ1MWHPR04T3ISINJFTXFPCFIEUR2018-10-04+00:009.4569209999999999.45624922698816820.20036950000369500000NOKEUR 2018-10-08EZ6YGS8B80K1ISINJFTXFPCFIEUR2018-10-05+00:0010002018-10-08+00:002018-10-08T09:30:00.000000+00:0019.506895068002018-10-08T11:11:49.000000+00:000.1052082018-10-08T11:30:00.000000+00:0019.5045190090002018-10-08T11:41:58.000000+00:000.1052019.5083249999999999.5077979.5150000000000019.50451616467564931600095000000950000000NOKEUR 2018-10-09EZ2WFVQJTS80ISINJFTXFPCFIEUR2018-10-08+00:002018-10-08T09:30:00.000000+00:0019.50714999999999995071502018-10-08T11:11:50.000000+00:000.1052082018-10-08T11:30:00.000000+00:0019.504849999999999190097002018-10-08T11:41:58.000000+00:000.1052019.508639.5081120000000019.515359.5048499999999991616467580438300095000000950000000NOKEUR 2018-10-09EZ2WFVQJTS80ISINJFTXFPCFIEUR2018-10-05+00:001000NOKEUR 2018-10-10EZ6RDWBGR559ISINJFTXFPCFIEUR2018-10-10+00:0010000.0010.0011.0741.074NOKEUR 2018-10-11EZ5V545L2FM2ISINJFTXFPCFIEUR2018-10-10+00:001000NOKEUR 2018-10-12EZ7FCKRKGFM8ISINJFTXFPCFIEUR2018-10-10+00:001000NOKEUR 2018-10-17EZ3JTLR4V621ISINJFTXFPCFIEUR2018-10-17+00:0010000.0020.0021.1041.104NOKEUR 2018-10-18EZPTF8R57WC8ISINJFTXFPCFIEUR2018-10-18+00:001000NOKEUR 2018-10-19EZ4L0ZPP01X7ISINJFTXFPCFIEUR2018-10-18+00:001000NOKEUR 2018-10-24EZVNRWNHXQY1ISINJFTXFPCFIEUR2018-10-24+00:004.7960558.28730922270813799.9997410016339066.39516339066.39500.0020.0021.071.07NOKEUR 2018-10-25EZVBR5YQRY06ISINJFTXFPCFIEUR2018-10-25+00:001000NOKEUR 2018-10-25EZVBR5YQRY06ISINJFTXFPCFIEUR2018-10-24+00:001000NOKEUR 2018-10-26EZV43TWHKVK9ISINJFTXFPCFIEUR2018-10-26+00:001000NOKEUR 2018-10-26EZV43TWHKVK9ISINJFTXFPCFIEUR2018-10-25+00:001000NOKEUR 2018-10-29EZ2WSXJZRPL6ISINJFTXFPCFIEUR2018-10-29+00:001000NOKEUR 2018-10-29EZ2WSXJZRPL6ISINJFTXFPCFIEUR2018-10-26+00:001000NOKEUR 2018-10-30EZ5L26SVK1S3ISINJFTXFPCFIEUR2018-10-30+00:001000NOKEUR 2018-10-30EZ5L26SVK1S3ISINJFTXFPCFIEUR2018-10-29+00:001000NOKEUR 2018-10-31EZ2BZTCPMDL6ISINJFTXFPCFIEUR2018-10-31+00:004.8295858.11675600000000122275231874.9998190016954548.00516954548.00500.0020.0021.0731.073NOKEUR 2018-10-31EZ2BZTCPMDL6ISINJFTXFPCFIEUR2018-10-30+00:001000NOKEUR 2018-11-01EZ7YTR24MSS5ISINJFTXFPCFIEUR2018-11-01+00:001000NOKEUR 2018-11-01EZ7YTR24MSS5ISINJFTXFPCFIEUR2018-10-31+00:001000NOKEUR 2018-11-02EZ28GF0D8DG9ISINJFTXFPCFIEUR2018-11-01+00:001000NOKEUR 2018-11-07EZVKZTY9Y8X9ISINJFTXFPCFIEUR2018-11-07+00:004.821188.00857522270012024.9999650016857681.6316857681.6300.0010.0011.0651.065NOKEUR 2018-11-08EZ4RNT4XFMY6ISINJFTXFPCFIEUR2018-11-08+00:001000NOKEUR 2018-11-08EZ4RNT4XFMY6ISINJFTXFPCFIEUR2018-11-07+00:001000NOKEUR 2018-11-09EZ1LGNHDF5S5ISINJFTXFPCFIEUR2018-11-09+00:001000NOKEUR 2018-11-09EZ1LGNHDF5S5ISINJFTXFPCFIEUR2018-11-08+00:001000NOKEUR 2018-11-12EZ5N3ZTQKQL8ISINJFTXFPCFIEUR2018-11-09+00:009.5554000000000019.5587862227529304000001440000000144000000002018-11-12+00:009.5327249999999999.5329529999999999.53519.5299999999999998831502597000001660000001660000000NOKEUR 2018-11-13EZ7HSB4CWZJ2ISINJFTXFPCFIEUR2018-11-13+00:001000NOKEUR 2018-11-13EZ7HSB4CWZJ2ISINJFTXFPCFIEUR2018-11-12+00:009.5330479.5332749.5354100000000019.5303558831503657980001660000001660000000NOKEUR 2018-11-13EZ7HSB4CWZJ2ISINJFTXFPCFIEUR2018-11-09+00:001000NOKEUR 2018-11-14EZ99QK9VF2V0ISINJFTXFPCFIEUR2018-11-14+00:0010000.0040.0040.5050.505NOKEUR 2018-11-14EZ99QK9VF2V0ISINJFTXFPCFIEUR2018-11-13+00:001000NOKEUR 2018-11-19EZ6SHFHPFZM2ISINJFTXFPCFIEUR2018-11-19+00:001000NOKEUR 2018-11-20EZVL5T06DZ57ISINJFTXFPCFIEUR2018-11-20+00:001000NOKEUR 2018-11-20EZVL5T06DZ57ISINJFTXFPCFIEUR2018-11-19+00:001000NOKEUR 2018-11-21EZ50TD5PXV53ISINJFTXFPCFIEUR2018-11-21+00:009.7319999999999999.7329899999999999.7335999999999999.730700000000001335306912675001320000001320000000NOKEUR 2018-11-21EZ50TD5PXV53ISINJFTXFPCFIEUR2018-11-20+00:001000NOKEUR 2018-11-22EZ8GGWSZ2XX0ISINJFTXFPCFIEUR2018-11-21+00:009.7322679.7332630000000019.7338749999999999.73095335307061912.50013200000013200000002018-11-22+00:009.7438300000000019.7418449.7512000000000019.7349999999999991010153921131000056000000560000000NOKEUR 2018-11-23EZ12MP3QZ4D4ISINJFTXFPCFIEUR2018-11-23+00:001000NOKEUR 2018-11-23EZ12MP3QZ4D4ISINJFTXFPCFIEUR2018-11-22+00:009.7441499999999999.7421349.751459.7353900000000011010153925710000056000000560000000NOKEUR 2018-11-26EZ9X9MGDCKS7ISINJFTXFPCFIEUR2018-11-23+00:001000NOKEUR 2018-11-29EZ71LS35DTJ3ISINJFTXFPCFIEUR2018-11-29+00:001000NOKEUR 2018-11-30EZ88R2VBX279ISINJFTXFPCFIEUR2018-11-30+00:001000NOKEUR 2018-11-30EZ88R2VBX279ISINJFTXFPCFIEUR2018-11-29+00:001000NOKEUR 2018-12-03EZQTY3YK5929ISINJFTXFPCFIEUR2018-12-03+00:001000NOKEUR 2018-12-03EZQTY3YK5929ISINJFTXFPCFIEUR2018-11-30+00:001000NOKEUR 2018-12-04EZ865SRZ1682ISINJFTXFPCFIEUR2018-12-04+00:001000NOKEUR 2018-12-04EZ865SRZ1682ISINJFTXFPCFIEUR2018-12-03+00:001000NOKEUR 2018-12-05EZ6B564LCDM1ISINJFTXFPCFIEUR2018-12-05+00:001000NOKEUR 2018-12-05EZ6B564LCDM1ISINJFTXFPCFIEUR2018-12-04+00:001000NOKEUR 2018-12-06EZ19F6HS81X8ISINJFTXFPCFIEUR2018-12-05+00:001000NOKEUR 2018-12-11EZ428BZVC5F3ISINJFTXFPCFIEUR2018-12-11+00:001000NOKEUR 2018-12-12EZ4VCLTCS4J0ISINJFTXFPCFIEUR2018-12-12+00:004.9171778.40760399999999922270504124.9998830016086873.1416086873.1400.0020.0021.0821.082NOKEUR 2018-12-12EZ4VCLTCS4J0ISINJFTXFPCFIEUR2018-12-11+00:001000NOKEUR 2018-12-13EZD83ZKJY1Q5ISINJFTXFPCFIEUR2018-12-13+00:001000NOKEUR 2018-12-13EZD83ZKJY1Q5ISINJFTXFPCFIEUR2018-12-12+00:001000NOKEUR 2018-12-14EZ7Q8VF1VCN1ISINJFTXFPCFIEUR2018-12-13+00:001000NOKEUR 2018-12-17EZ617HBY96H6ISINJFTXFPCFIEUR2018-12-17+00:001000NOKEUR 2018-12-18EZYHSLGSKDX6ISINJFTXFPCFIEUR2018-12-17+00:001000NOKEUR 2018-12-19EZ14DY867D07ISINJFTXFPCFIEUR2018-12-19+00:001000NOKEUR 2018-12-20EZ3J3LPKN2H9ISINJFTXFPCFIEUR2018-12-19+00:001000NOKEUR 2018-12-31EZ33419P7T86ISINJFTXFPCFIEUR2018-12-31+00:001000NOKEUR 2019-01-02EZVY61FJW3Q5ISINJFTXFPCFIEUR2018-12-31+00:001000NOKSEK 2018-10-01EZVLFWX2J5G2ISINJFTXFPCFISEK2018-10-01+00:002018-10-01T09:30:00.000000+00:0011.09445320794612018-10-01T10:29:59.000000+00:001.0945872018-10-01T11:30:00.000000+00:0011.09429160186002018-10-01T12:30:17.000000+00:001.0944341.0933271.0930851.0944531.0912383313554251.96005000000500000000.0013330.0011.4006671.428NOKSEK 2018-10-02EZ4BDFT32X65ISINJFTXFPCFISEK2018-10-02+00:0010000.0780.0781.1041.104NOKSEK 2018-10-02EZ4BDFT32X65ISINJFTXFPCFISEK2018-10-01+00:0010000.020.021.1791.179NOKSEK 2018-10-03EZ89516RZML1ISINJFTXFPCFISEK2018-10-03+00:001.0993711.10082922242273653.09245100110041466.45110041466.4500.04150.04151.26751.2675NOKSEK 2018-10-04EZ8020LMP0R5ISINJFTXFPCFISEK2018-10-04+00:0010000.0030.0031.0731.073NOKSEK 2018-10-05EZ2Q1291Y3Z1ISINJFTXFPCFISEK2018-10-05+00:002018-10-05T11:30:00.000000+00:0011.0956889850002018-10-05T12:12:31.000000+00:0010000.0020.0021.0561.056NOKSEK 2018-10-10EZ9JDWPW0SR1ISINJFTXFPCFISEK2018-10-10+00:0010000.0010.0011.0711.071NOKSEK 2018-10-12EZ6B29X1T474ISINJFTXFPCFISEK2018-10-11+00:002018-10-11T11:30:00.000000+00:0011.095674545285172018-10-11T13:25:08.000000+00:001.09558510000.0010.0011.0841.084NOKSEK 2018-10-12EZ6B29X1T474ISINJFTXFPCFISEK2018-10-10+00:0010000.0780.0781.1391.139NOKSEK 2018-10-15EZB01NGQ8WW3ISINJFTXFPCFISEK2018-10-01+00:002018-10-01T11:30:00.000000+00:0011.09347638271652018-10-01T12:23:49.000000+00:001.09344210000.030.031.2071.2072018-10-02+00:002018-10-02T11:30:00.000000+00:0011.09943310994322018-10-02T12:34:27.000000+00:001.09958210000.020.021.2241.2242018-10-03+00:002018-10-03T11:30:00.000000+00:0011.0995499038292018-10-03T12:06:07.000000+00:001.0995310000.0010.0011.221.222018-10-04+00:002018-10-04T11:30:00.000000+00:0011.09838755468532018-10-04T12:08:38.000000+00:001.09829710000.0020.0021.2011.2012018-10-15+00:0010000.0010.0011.0721.072NOKSEK 2018-10-15EZB01NGQ8WW3ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T11:30:00.000000+00:0011.0954763118272018-10-12T12:57:44.000000+00:001.09557810000.0010.0011.0871.087NOKSEK 2018-10-15EZB01NGQ8WW3ISINJFTXFPCFISEK2018-10-10+00:002018-10-10T11:30:00.000000+00:0011.10974511852072018-10-10T12:02:31.000000+00:001.1097011.1068981.1043582221816209.825768009877327.0259877327.02500.01050.01051.20751.2075NOKSEK 2018-10-16EZ2FM8L6NYW9ISINJFTXFPCFISEK2018-10-16+00:0010000.0020.0021.0591.059NOKSEK 2018-10-17EZBB5T1BJCM7ISINJFTXFPCFISEK2018-10-16+00:001.0949621.094962222465974.86982001126055112605500.0010.0011.0851.085NOKSEK 2018-10-18EZ268DY1F4F0ISINJFTXFPCFISEK2018-10-02+00:0010000.0780.0781.1041.104NOKSEK 2018-10-18EZ268DY1F4F0ISINJFTXFPCFISEK2018-10-17+00:0010000.0010.0011.0821.082NOKSEK 2018-10-18EZ268DY1F4F0ISINJFTXFPCFISEK2018-10-16+00:001000001.1161.116NOKSEK 2018-10-22EZ8NQX2J9RP2ISINJFTXFPCFISEK2018-10-19+00:001.0920481.09204822611437.67520000010027995027995000.0010.0011.0911.091NOKSEK 2018-10-23EZ9YLX5PHGG6ISINJFTXFPCFISEK2018-10-18+00:0010000.0020.0021.2171.217NOKSEK 2018-10-24EZ8L8C5V2QD4ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T11:30:00.000000+00:0011.0945719851132018-10-12T12:35:05.000000+00:001.09468910000.0010.0011.2611.2612018-10-24+00:001.0891551.089569221521999.99253300698441.515698441.51500.07250.07251.13151.1315NOKSEK 2018-10-26EZVHD1PBDX93ISINJFTXFPCFISEK2018-10-26+00:001000001.0531.053NOKSEK 2018-10-26EZVHD1PBDX93ISINJFTXFPCFISEK2018-10-25+00:002018-10-25T11:30:00.000000+00:0011.09535376802202018-10-25T12:10:51.000000+00:001.0954651.0951571.0951131.0953531.0945674471782574.0722400186236051862360500.0020.0021.056751.057NOKSEK 2018-10-30EZ3JKRNNSGM3ISINJFTXFPCFISEK2018-10-30+00:002018-10-30T09:30:00.000000+00:0011.09168144101762018-10-30T09:51:52.000000+00:001.0918310000.0010.0011.0541.054NOKSEK 2018-10-31EZ8SSS4SSFB2ISINJFTXFPCFISEK2018-10-08+00:0010000.0120.0121.31.3NOKSEK 2018-10-31EZ8SSS4SSFB2ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T11:30:00.000000+00:0011.09381349221582018-10-12T12:03:44.000000+00:001.0936810000.0010.0011.2491.2492018-10-16+00:001000001.1161.1162018-10-25+00:002018-10-25T11:30:00.000000+00:0011.09552510736142018-10-25T12:24:43.000000+00:001.09546210000.0020.0021.6611.6612018-10-31+00:002018-10-31T09:30:00.000000+00:0011.08948162100392018-10-31T10:45:14.000000+00:001.0896091.0885071.0889051.0894811.08714433367658571.302945005700000570000000.0140.0011.0596671.06NOKSEK 2018-10-31EZ8SSS4SSFB2ISINJFTXFPCFISEK2018-10-30+00:002018-10-30T09:30:00.000000+00:0011.09151127135832018-10-30T10:52:24.000000+00:001.09157510000.20.21.0521.052NOKSEK 2018-10-31EZ8SSS4SSFB2ISINJFTXFPCFISEK2018-10-29+00:0010000.0760.0761.1071.107NOKSEK 2018-11-01EZ1C9JQ7RN11ISINJFTXFPCFISEK2018-11-01+00:0010000.040.041.0431.043NOKSEK 2018-11-01EZ1C9JQ7RN11ISINJFTXFPCFISEK2018-10-31+00:002018-10-31T09:30:00.000000+00:0011.08824712754142018-10-31T09:54:53.000000+00:001.0884562018-10-31T13:30:00.000000+00:0011.0899382112018-10-31T14:01:28.000000+00:001.0897111.0886221.0887411.08991.08824766435950846.81075004448890444889000.0089999999999999990.0011.06751.072NOKSEK 2018-11-01EZ1C9JQ7RN11ISINJFTXFPCFISEK2018-10-29+00:0010000.080.080.9540.954NOKSEK 2018-11-02EZ7KQSJ7BXQ1ISINJFTXFPCFISEK2018-11-02+00:0010000.0430.0431.051.05NOKSEK 2018-11-05EZBC487841L4ISINJFTXFPCFISEK2018-10-03+00:0010000.0810.0811.4811.481NOKSEK 2018-11-05EZBC487841L4ISINJFTXFPCFISEK2018-10-18+00:0010000.0010.0011.2831.283NOKSEK 2018-11-05EZBC487841L4ISINJFTXFPCFISEK2018-11-05+00:001.0833241.0835522606787920002800000002800000000001.1071.107NOKSEK 2018-11-05EZBC487841L4ISINJFTXFPCFISEK2018-11-01+00:0010000.040.041.0431.043NOKSEK 2018-11-06EZ4R7YQHL0J7ISINJFTXFPCFISEK2018-11-06+00:002018-11-06T13:30:00.000000+00:0011.08132843253122018-11-06T13:58:49.000000+00:001.0832191.0821871.0823592210823592.8005000000500000000.0390.0391.0481.048NOKSEK 2018-11-06EZ4R7YQHL0J7ISINJFTXFPCFISEK2018-11-05+00:001.0825191.0825192245962620.0950500212294752122947500.0010.0011.0581.058NOKSEK 2018-11-07EZ8QSCPKP0F9ISINJFTXFPCFISEK2018-11-07+00:0010000.0030.0031.0731.073NOKSEK 2018-11-07EZ8QSCPKP0F9ISINJFTXFPCFISEK2018-11-05+00:001.084741.0846531.08541.08429338948383500027500000027500000000.0556670.0491.1261.125NOKSEK 2018-11-09EZ6LP7TKTKK4ISINJFTXFPCFISEK2018-11-09+00:0010000.0420.0421.0551.055NOKSEK 2018-11-13EZ7VX8S0VV61ISINJFTXFPCFISEK2018-10-10+00:0010000.0780.0781.1391.139NOKSEK 2018-11-13EZ7VX8S0VV61ISINJFTXFPCFISEK2018-11-13+00:002018-11-13T11:30:00.000000+00:0011.0714284002018-11-13T11:57:44.000000+00:001.07003110000.0440.0441.0371.037NOKSEK 2018-11-13EZ7VX8S0VV61ISINJFTXFPCFISEK2018-11-09+00:002018-11-09T09:30:00.000000+00:0011.07436193384802018-11-09T10:27:06.000000+00:001.0742510000.0770.0771.1121.112NOKSEK 2018-11-14EZ9CDVWQ6CK4ISINJFTXFPCFISEK2018-11-05+00:0010000.0490.0491.2011.201NOKSEK 2018-11-14EZ9CDVWQ6CK4ISINJFTXFPCFISEK2018-11-14+00:001.0677331.07001822451653277.39892100211049447.235211049447.23500.0220.0221.0771.077NOKSEK 2018-11-15EZKPG480SPL0ISINJFTXFPCFISEK2018-10-31+00:002018-10-31T09:30:00.000000+00:0011.08850254425082018-10-31T10:55:37.000000+00:001.0884122018-10-31T11:30:00.000000+00:0011.08877580569372018-10-31T13:09:01.000000+00:001.0886131.0886391.0886652213499446.46006200000620000000.0110.0111.1011.1012018-11-05+00:002018-11-05T11:30:00.000000+00:0011.08422754211352018-11-05T13:02:38.000000+00:001.08409310000.0020.0021.2051.205NOKSEK 2018-11-15EZKPG480SPL0ISINJFTXFPCFISEK2018-11-14+00:002018-11-14T09:30:00.000000+00:0011.0693413880782018-11-14T10:18:04.000000+00:001.0695332018-11-14T15:30:00.000000+00:0011.0630271499992018-11-14T21:51:27.000000+00:001.0678361.0661831.068721221538078.17191500719588.24719588.2400.2270.2271.19651.1965NOKSEK 2018-11-16EZ32H8SNCCR5ISINJFTXFPCFISEK2018-11-16+00:002018-11-16T13:30:00.000000+00:0011.06797210679722018-11-16T13:47:20.000000+00:001.0678641.06831.0682891.0687041.06797233512086258.84800650000006500000000.0480.0431.0643331.05NOKSEK 2018-11-16EZ32H8SNCCR5ISINJFTXFPCFISEK2018-11-15+00:002018-11-15T13:30:00.000000+00:0011.0679437410132018-11-15T14:15:09.000000+00:001.0679251.0679431.06794322777846.963480036418036418000.0020.0021.0561.056NOKSEK 2018-11-16EZ32H8SNCCR5ISINJFTXFPCFISEK2018-11-14+00:0010000.0410.0411.0791.079NOKSEK 2018-11-19EZ8KQ26C2J48ISINJFTXFPCFISEK2018-10-29+00:0010000.0760.0761.1071.1072018-11-19+00:001.0644271.06239222420820227.25750019805325019805325000.0220.0221.061.06NOKSEK 2018-11-19EZ8KQ26C2J48ISINJFTXFPCFISEK2018-11-16+00:001.0681471.06807822441847209.39340020684218020684218000.0220.0221.0571.057NOKSEK 2018-11-19EZ8KQ26C2J48ISINJFTXFPCFISEK2018-11-15+00:0010000.0770.0771.1011.101NOKSEK 2018-11-20EZB5KH6XT0L9ISINJFTXFPCFISEK2018-11-08+00:002018-11-08T11:30:00.000000+00:0011.07811107811012018-11-08T13:29:14.000000+00:001.07808210000.0020.0021.2291.229NOKSEK 2018-11-20EZB5KH6XT0L9ISINJFTXFPCFISEK2018-11-20+00:0010000.0430.0431.0411.041NOKSEK 2018-11-20EZB5KH6XT0L9ISINJFTXFPCFISEK2018-11-19+00:0010000.0420.0421.0591.059NOKSEK 2018-11-21EZ6L4T45ZPK3ISINJFTXFPCFISEK2018-11-21+00:001.0611041.0603391.0636461.05932233401042104.297716003020800.953020800.9500.0170.0021.0641.064NOKSEK 2018-11-21EZ6L4T45ZPK3ISINJFTXFPCFISEK2018-11-16+00:002018-11-16T11:30:00.000000+00:0011.06795720291172018-11-16T12:18:47.000000+00:001.06800710000.0020.0021.8051.805NOKSEK 2018-11-23EZ5LC53KFJJ8ISINJFTXFPCFISEK2018-11-23+00:0010000.0460.0461.1571.157NOKSEK 2018-11-23EZ5LC53KFJJ8ISINJFTXFPCFISEK2018-11-22+00:002018-11-22T09:30:00.000000+00:0011.058807474924692018-11-22T09:46:57.000000+00:001.0591232018-11-22T11:30:00.000000+00:0011.05943178202018-11-22T12:16:08.000000+00:001.0587251.0590111.0588111.05941.0588073348003949.4249220030000030000000.02250.02251.04751.0475NOKSEK 2018-11-23EZ5LC53KFJJ8ISINJFTXFPCFISEK2018-11-21+00:0010000.0470.0471.0641.064NOKSEK 2018-11-26EZ570JF4L767ISINJFTXFPCFISEK2018-11-26+00:001000001.0531.053NOKSEK 2018-11-26EZ570JF4L767ISINJFTXFPCFISEK2018-11-23+00:0010000.0460.0461.1571.157NOKSEK 2018-11-27EZBKP856JY78ISINJFTXFPCFISEK2018-11-26+00:001.0576471.0576472231015561.7338200146625301466253000.0010.0011.5231.523NOKSEK 2018-11-28EZ3K85QMJ914ISINJFTXFPCFISEK2018-11-28+00:001.0587361.057731.0610821.05721444263449013.838805004385059.2854385059.285000.0021.1221.063NOKSEK 2018-11-28EZ3K85QMJ914ISINJFTXFPCFISEK2018-11-27+00:002018-11-27T09:30:00.000000+00:0011.05790611208402018-11-27T10:15:52.000000+00:001.0579272018-11-27T11:30:00.000000+00:0011.056527326142018-11-27T13:01:46.000000+00:001.056621.0574461.0579041.0579061.0565273327722542.84617001059490105949000.0016670.0021.0591.061NOKSEK 2018-11-28EZ3K85QMJ914ISINJFTXFPCFISEK2018-11-26+00:001000001.0531.053NOKSEK 2018-11-29EZ9SYVBT4Y84ISINJFTXFPCFISEK2018-11-08+00:0010000.0020.0021.2291.2292018-11-19+00:002018-11-19T13:30:00.000000+00:0011.061355212270962018-11-19T14:43:45.000000+00:001.06140310000.0020.0021.8211.821NOKSEK 2018-11-29EZ9SYVBT4Y84ISINJFTXFPCFISEK2018-11-28+00:0010000.0780.0781.1111.111NOKSEK 2018-11-29EZ9SYVBT4Y84ISINJFTXFPCFISEK2018-11-26+00:002018-11-26T11:30:00.000000+00:0011.057445105744462018-11-26T12:15:23.000000+00:001.05741210000.0020.0021.2251.225NOKSEK 2018-11-30EZBHBWZV3634ISINJFTXFPCFISEK2018-11-20+00:002018-11-20T11:30:00.000000+00:0011.0617419056652018-11-20T13:11:23.000000+00:001.0616610000.0020.0021.231.232018-11-21+00:002018-11-21T13:30:00.000000+00:0011.059296406769.779210000.0010.0010.5220.522NOKSEK 2018-11-30EZBHBWZV3634ISINJFTXFPCFISEK2018-11-15+00:002018-11-15T11:30:00.000000+00:0011.06752119999992018-11-15T12:23:31.000000+00:001.067631.0678941.0677581.0682871.06752144383522046.978424003655500365550000.020250.001511.1542018-11-23+00:002018-11-23T13:30:00.000000+00:0011.0580222094882018-11-23T13:48:59.000000+00:001.05787810000.0010.0011.2051.205NOKSEK 2018-11-30EZBHBWZV3634ISINJFTXFPCFISEK2018-11-29+00:002018-11-29T09:30:00.000000+00:0011.0578264452018-11-29T09:56:44.000000+00:001.0573922018-11-29T13:30:00.000000+00:0011.061512212302402018-11-29T15:24:02.000000+00:001.0620921.0585641.058021.0615121.055928446030978850011000000011000000000.045250.0761.067251.083NOKSEK 2018-11-30EZBHBWZV3634ISINJFTXFPCFISEK2018-11-27+00:002018-11-27T11:30:00.000000+00:0011.0565415166482018-11-27T13:12:43.000000+00:001.0565110000.0020.0021.2381.238NOKSEK 2018-11-30EZBHBWZV3634ISINJFTXFPCFISEK2018-11-28+00:0010000.0530.0531.0431.043NOKSEK 2018-12-03EZV8R2MDBBQ5ISINJFTXFPCFISEK2018-11-30+00:002018-11-30T11:30:00.000000+00:0011.0605435302712018-11-30T12:12:34.000000+00:001.06029910000.0820.0821.421.42NOKSEK 2018-12-03EZV8R2MDBBQ5ISINJFTXFPCFISEK2018-11-28+00:002018-11-28T13:30:00.000000+00:0011.056554211310842018-11-28T14:17:40.000000+00:001.05648810000.0010.0011.2191.219NOKSEK 2018-12-04EZ5FZZGRNTY1ISINJFTXFPCFISEK2018-12-04+00:0010000.0430.0431.0581.058NOKSEK 2018-12-05EZ2NH00Z0Y35ISINJFTXFPCFISEK2018-11-19+00:002018-11-19T11:30:00.000000+00:0011.064065159609792018-11-19T12:27:32.000000+00:001.0639511000NOKSEK 2018-12-05EZ2NH00Z0Y35ISINJFTXFPCFISEK2018-11-05+00:001000001.1621.1622018-11-21+00:002018-11-21T09:30:00.000000+00:0011.06119753059852018-11-21T09:53:45.000000+00:001.06115810000.0020.0021.2561.2562018-12-05+00:0010008773.8150000000018773.8150000000011.0061.006NOKSEK 2018-12-07EZ4C70B24SX2ISINJFTXFPCFISEK2018-11-29+00:0010000.0760.0760.93200000000000010.9320000000000001NOKSEK 2018-12-07EZ4C70B24SX2ISINJFTXFPCFISEK2018-12-05+00:001.053011.053027226160210500029250000029250000000.02350.02351.11051.1105NOKSEK 2018-12-11EZ7MZSVR90Y7ISINJFTXFPCFISEK2018-12-11+00:0010000.040.041.0511.051NOKSEK 2018-12-12EZV088XYQKC9ISINJFTXFPCFISEK2018-11-19+00:002018-11-19T13:30:00.000000+00:0011.0645126067715.551000NOKSEK 2018-12-12EZV088XYQKC9ISINJFTXFPCFISEK2018-12-12+00:0010000.0020.0021.0611.061NOKSEK 2018-12-13EZ7TFFDJR4Q3ISINJFTXFPCFISEK2018-11-09+00:002018-11-09T09:30:00.000000+00:0011.072775193099502018-11-09T10:27:06.000000+00:001.07296610000.0770.0771.1121.112NOKSEK 2018-12-13EZ7TFFDJR4Q3ISINJFTXFPCFISEK2018-12-13+00:001.0596491.06073822297909311.4814580014042544514042544500.18750.18750.680.68NOKSEK 2018-12-13EZ7TFFDJR4Q3ISINJFTXFPCFISEK2018-12-11+00:0010000.040.041.0511.051NOKSEK 2018-12-14EZ8T0PTMS0Q0ISINJFTXFPCFISEK2018-11-26+00:002018-11-26T11:30:00.000000+00:0011.05763427498472018-11-26T13:07:15.000000+00:001.05749510000.020.021.2211.2212018-12-14+00:0010000.040.040.6150.615NOKSEK 2018-12-14EZ8T0PTMS0Q0ISINJFTXFPCFISEK2018-12-13+00:002018-12-13T11:30:00.000000+00:0011.0580075152492018-12-13T13:15:43.000000+00:001.0579421.0593491.06068522297508449.60380014024350014024350000.1860.1861.05351.0535NOKSEK 2018-12-17EZV5SRVTTLK6ISINJFTXFPCFISEK2018-12-17+00:0010000.1420.1421.0531.053NOKSEK 2018-12-17EZV5SRVTTLK6ISINJFTXFPCFISEK2018-12-14+00:0010000.040.040.6150.615NOKSEK 2018-12-18EZ22P14BXQN4ISINJFTXFPCFISEK2018-12-05+00:0010000.0770.0771.111.11NOKSEK 2018-12-19EZ3MQHJYR2T2ISINJFTXFPCFISEK2018-12-19+00:002018-12-19T09:30:00.000000+00:0011.04142716137282018-12-19T10:31:42.000000+00:001.0407322018-12-19T11:30:00.000000+00:0011.039913903402018-12-19T12:50:33.000000+00:001.0405312018-12-19T13:30:00.000000+00:0011.04095317489752018-12-19T13:58:16.000000+00:001.0408281.0412441.0425221.0426881.03991344346259443.66670016024767.7216024767.7200.132250.04051.050751.0505NOKSEK 2018-12-19EZ3MQHJYR2T2ISINJFTXFPCFISEK2018-12-18+00:0010000.080.081.1451.145NOKSEK 2018-12-19EZ3MQHJYR2T2ISINJFTXFPCFISEK2018-12-17+00:0010000.1420.1421.0531.053NOKSEK 2018-12-21EZ2P7CC1SR98ISINJFTXFPCFISEK2018-12-21+00:002018-12-21T11:30:00.000000+00:0011.033213145683032018-12-21T13:23:12.000000+00:001.0329991.0341831.03506622325114203.30015705000015705000000.03950.03951.06051.0605NOKSEK 2018-12-21EZ2P7CC1SR98ISINJFTXFPCFISEK2018-12-19+00:002018-12-19T13:30:00.000000+00:0011.04085317459252018-12-19T13:58:16.000000+00:001.040751.041721.042429223445229250016525000016525000000.0390.0391.05451.0545NOKSEK 2018-12-28EZ2G033D0H77ISINJFTXFPCFISEK2018-12-12+00:002018-12-12T11:30:00.000000+00:0011.0648045377252018-12-12T13:18:28.000000+00:001.06448110000.0020.0021.2241.224NOKSEK 2018-12-28EZ2G033D0H77ISINJFTXFPCFISEK2018-11-30+00:002018-11-30T11:30:00.000000+00:0011.0578355007162018-11-30T13:13:59.000000+00:001.05802110000.4090.4091.2111.2112018-12-13+00:002018-12-13T11:30:00.000000+00:0011.05762290532472018-12-13T13:18:11.000000+00:001.05748910000.0010.0011.2111.2112018-12-17+00:002018-12-17T11:30:00.000000+00:0011.05004212600502018-12-17T13:17:38.000000+00:001.04990710000.0020.0021.2291.229NOKSEK 2018-12-28EZ2G033D0H77ISINJFTXFPCFISEK2018-12-21+00:002018-12-21T11:30:00.000000+00:0011.03289145637492018-12-21T13:23:12.000000+00:001.032751.033861.034743223250127490015705000015705000000.03950.03951.06051.0605NOKSEK 2019-01-07EZ4H8BQNH2N0ISINJFTXFPCFISEK2018-12-05+00:0010008773.8150000000018773.8150000000011.0061.006NOKSEK 2019-01-07EZ4H8BQNH2N0ISINJFTXFPCFISEK2018-12-27+00:002018-12-27T13:30:00.000000+00:0011.031111149999992018-12-27T14:21:31.000000+00:001.0306251000NOKSEK 2019-01-09EZ2TDD9GM5W3ISINJFTXFPCFISEK2018-11-19+00:002018-11-19T11:30:00.000000+00:0011.061713190046662018-11-19T12:27:34.000000+00:001.0619011000NOKSEK 2019-01-10EZ1WJ2BW3F37ISINJFTXFPCFISEK2018-12-12+00:002018-12-12T09:30:00.000000+00:0011.064055106405502018-12-12T11:05:15.000000+00:001.06401210000.010.011.2351.235NOKSEK 2019-01-15EZ5HMHPDXCX1ISINJFTXFPCFISEK2018-12-13+00:002018-12-13T13:30:00.000000+00:0011.0568349046502.46410000.0020.0021.2211.2212018-12-17+00:002018-12-17T11:30:00.000000+00:0011.0488478065632018-12-17T13:24:36.000000+00:001.04913810000.020.022.0392.039NOKSEK 2019-01-31EZ6LN45M83T2ISINJFTXFPCFISEK2018-12-05+00:001000001.1111.111NOKSEK 2019-02-04EZVZ47LYHTW0ISINJFTXFPCFISEK2018-10-29+00:0010000.080.080.9540.954NOKSEK 2019-02-06EZHN9BBYR517ISINJFTXFPCFISEK2018-11-19+00:002018-11-19T11:30:00.000000+00:0011.06056180295212018-11-19T12:27:36.000000+00:001.0603631000NOKSEK 2019-02-22EZ5BH0M9D6L3ISINJFTXFPCFISEK2018-11-05+00:0010000.0780.0781.1251.125NOKSEK 2019-02-25EZ9YLTKS04W2ISINJFTXFPCFISEK2018-10-16+00:002018-10-16T11:30:00.000000+00:0011.08841632652472018-10-16T11:59:17.000000+00:001.08913210000.0030.0031.2881.288NOKSEK 2019-03-06EZ38W3C8XHY0ISINJFTXFPCFISEK2018-11-19+00:002018-11-19T11:30:00.000000+00:0011.059611116557152018-11-19T12:27:38.000000+00:001.0592711000NOKSEK 2019-03-07EZ38SZHN4X56ISINJFTXFPCFISEK2018-11-28+00:0010000.0780.0781.1111.111NOKSEK 2019-04-10EZ7PBZ607VS5ISINJFTXFPCFISEK2018-10-10+00:002018-10-10T13:30:00.000000+00:0011.101857110185722018-10-10T13:57:43.000000+00:001.10212710000.0020.0021.2381.238NOKSEK 2019-04-17EZ5TSC3W5S52ISINJFTXFPCFISEK2018-10-16+00:002018-10-16T11:30:00.000000+00:0011.08602176021472018-10-16T11:59:17.000000+00:001.08682510000.0030.0031.2881.288NOKSEK 2019-05-29EZ5WPCXSRM37ISINJFTXFPCFISEK2018-11-29+00:001000001.1021.102NOKSEK 2019-06-19EZ6FTR27CLC9ISINJFTXFPCFISEK2018-12-19+00:0010000.0020.0021.8341.834NOKSEK 2019-07-18EZ78RKQGG480ISINJFTXFPCFISEK2018-10-16+00:002018-10-16T11:30:00.000000+00:0011.08169143267642018-10-16T11:59:17.000000+00:001.08272710000.0030.0031.2881.288NOKSEK 2019-09-18EZ36H89W0Y84ISINJFTXFPCFISEK2018-10-16+00:002018-10-16T11:30:00.000000+00:0011.078867118675342018-10-16T11:59:17.000000+00:001.08002710000.0030.0031.2881.2882018-11-20+00:002018-11-20T13:30:00.000000+00:0011.04477151193752018-11-20T15:02:21.000000+00:001.04572610000.0020.0021.2581.258NOKSEK 2019-10-01EZL9WKDKLVM6ISINJFTXFPCFISEK2018-12-18+00:0010000.080.081.1451.145NOKSEK 2019-10-18EZ1YP4SKWQH0ISINJFTXFPCFISEK2018-10-16+00:002018-10-16T11:30:00.000000+00:0011.07739386191442018-10-16T11:59:17.000000+00:001.07872110000.0030.0031.2881.288NOKSEK 2019-11-19EZ2WGD3YHP18ISINJFTXFPCFISEK2018-10-16+00:002018-10-16T11:30:00.000000+00:0011.07586264551702018-10-16T11:59:17.000000+00:001.07723310000.0030.0031.2881.288NOKSEK 2019-12-19EZ32CVMFLJJ8ISINJFTXFPCFISEK2018-10-16+00:002018-10-16T11:30:00.000000+00:0011.07443142977222018-10-16T11:59:17.000000+00:001.07583810000.0030.0031.2881.288NOKUSD 2018-10-05EZ8ZF8371WH4ISINJFTXFPCFIUSD2018-10-05+00:001000NOKUSD 2018-10-09EZ91JYYFRSP3ISINJFTXFPCFIUSD2018-10-09+00:001000NOKUSD 2018-10-09EZ91JYYFRSP3ISINJFTXFPCFIUSD2018-10-05+00:001000NOKUSD 2018-10-11EZGLMWQSPPM0ISINJFTXFPCFIUSD2018-10-11+00:002018-10-11T09:30:00.000000+00:0018.21289999999999949272018-10-11T11:11:17.000000+00:000.1216811000NOKUSD 2018-10-11EZGLMWQSPPM0ISINJFTXFPCFIUSD2018-10-09+00:001000NOKUSD 2018-10-12EZ5XG3Z698S7ISINJFTXFPCFIUSD2018-10-11+00:002018-10-11T09:30:00.000000+00:0018.21289999999999949272018-10-11T11:11:17.000000+00:000.1216811000NOKUSD 2018-10-15EZ9G43MVL2H1ISINJFTXFPCFIUSD2018-10-15+00:002018-10-15T09:30:00.000000+00:0010.122648358132018-10-15T09:57:22.000000+00:000.1225910000.0510.0511.11.1NOKUSD 2018-10-23EZ7MVJLHSX35ISINJFTXFPCFIUSD2018-10-23+00:0010000.0510.0511.0421.042NOKUSD 2018-10-24EZ9VCGMYGVG0ISINJFTXFPCFIUSD2018-10-09+00:002018-10-09T11:30:00.000000+00:0010.12059218088862018-10-09T12:21:30.000000+00:000.12056110000.050.051.2461.246NOKUSD 2018-10-26EZVQZVZK69Y6ISINJFTXFPCFIUSD2018-10-26+00:002018-10-26T09:30:00.000000+00:0018.3900000000000018390002018-10-26T10:44:33.000000+00:000.1193311000NOKUSD 2018-10-29EZ17YZ5TQZC7ISINJFTXFPCFIUSD2018-10-25+00:001000NOKUSD 2018-10-30EZRJDJGD34D4ISINJFTXFPCFIUSD2018-10-25+00:001000NOKUSD 2018-11-13EZ5H25LPB5S7ISINJFTXFPCFIUSD2018-11-13+00:0010000.2670.2671.0521.052NOKUSD 2018-11-14EZVXY2FV9D02ISINJFTXFPCFIUSD2018-10-24+00:002018-10-24T11:30:00.000000+00:0010.12027712027722018-10-24T12:40:35.000000+00:000.12019310000.0510.0511.2121.212NOKUSD 2018-11-26EZ1SX3LYZJ37ISINJFTXFPCFIUSD2018-10-23+00:002018-10-23T11:30:00.000000+00:0010.12067918101872018-10-23T13:17:39.000000+00:000.12065410000.050.050.8210.821NOKUSD 2018-11-30EZ5F6MZ50VX3ISINJFTXFPCFIUSD2018-11-12+00:002018-11-12T09:30:00.000000+00:0010.11822511822492018-11-12T11:26:50.000000+00:000.11817510000.0510.0511.2391.239NOKUSD 2018-12-03EZ45VKJC7173ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T11:30:00.000000+00:0010.11920517880822018-10-30T12:42:53.000000+00:000.11915510000.4470.4471.1971.197NOKUSD 2018-12-21EZ7RFN3Y2C44ISINJFTXFPCFIUSD2018-11-05+00:002018-11-05T13:30:00.000000+00:0010.1197091795635.1510000.0510.0511.1991.199NOKUSD 2018-12-27EZ4YPSWGFVF2ISINJFTXFPCFIUSD2018-11-21+00:0010000.050.051.2181.218NOKUSD 2018-12-28EZ5QF85Y27W1ISINJFTXFPCFIUSD2018-12-14+00:0010000.0510.0510.7520.7522018-12-28+00:001000NOKUSD 2019-01-02EZ6V24T4W4P1ISINJFTXFPCFIUSD2018-12-28+00:001000NZDNOK 2018-11-14EZ3SY66WLTL2ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:0015.739144157822018-11-13T11:10:29.000000+00:005.7356110000.0410.0411.391.39NZDSEK 2018-10-15EZ54T91G9JJ8ISINJFTXFPCFISEK2018-10-12+00:0010000.050.051.0751.075NZDUSD 2018-10-02EZ97V0140BD2ISINJFTXFPCFIUSD2018-10-01+00:002018-10-01T11:30:00.000000+00:0010.66011413202282018-10-01T11:53:52.000000+00:000.6600221000NZDUSD 2018-10-03EZVVSGX2XL09ISINJFTXFPCFIUSD2018-10-02+00:002018-10-02T09:30:00.000000+00:0010.65810423033632018-10-02T10:18:41.000000+00:000.6581141000NZDUSD 2018-10-03EZVVSGX2XL09ISINJFTXFPCFIUSD2018-10-01+00:002018-10-01T11:30:00.000000+00:0010.6601313202602018-10-01T11:53:52.000000+00:000.660051000NZDUSD 2018-10-04EZVDXJ7BR2M5ISINJFTXFPCFIUSD2018-10-03+00:002018-10-03T11:30:00.000000+00:0010.65495419648622018-10-03T12:23:40.000000+00:000.654911000NZDUSD 2018-10-04EZVDXJ7BR2M5ISINJFTXFPCFIUSD2018-10-02+00:002018-10-02T09:30:00.000000+00:0010.6581223034202018-10-02T10:18:41.000000+00:000.658151000NZDUSD 2018-10-05EZ76PFZWQX32ISINJFTXFPCFIUSD2018-10-04+00:002018-10-04T11:30:00.000000+00:0010.64978742236162018-10-04T13:23:07.000000+00:000.6498471000NZDUSD 2018-10-05EZ76PFZWQX32ISINJFTXFPCFIUSD2018-10-03+00:002018-10-03T11:30:00.000000+00:0010.654970000000000119649102018-10-03T12:23:40.000000+00:000.654951000NZDUSD 2018-10-09EZ4YT8GCL9X0ISINJFTXFPCFIUSD2018-10-08+00:002018-10-08T11:30:00.000000+00:0010.64416170857742018-10-08T13:03:58.000000+00:000.6444371000NZDUSD 2018-10-09EZ4YT8GCL9X0ISINJFTXFPCFIUSD2018-10-04+00:002018-10-04T11:30:00.000000+00:0010.6498842242202018-10-04T13:23:07.000000+00:000.649951000NZDUSD 2018-10-10EZ5BKTZKH9H3ISINJFTXFPCFIUSD2018-10-09+00:002018-10-09T11:30:00.000000+00:0010.64364370800752018-10-09T13:09:20.000000+00:000.6436261000NZDUSD 2018-10-10EZ5BKTZKH9H3ISINJFTXFPCFIUSD2018-10-08+00:002018-10-08T11:30:00.000000+00:0010.6441870859802018-10-08T13:03:58.000000+00:000.644451000NZDUSD 2018-10-11EZVHG1WTPHZ6ISINJFTXFPCFIUSD2018-10-10+00:002018-10-10T09:30:00.000000+00:0010.6459338755782018-10-10T10:02:02.000000+00:000.6459311000NZDUSD 2018-10-11EZVHG1WTPHZ6ISINJFTXFPCFIUSD2018-10-09+00:002018-10-09T11:30:00.000000+00:0010.643650000000000170801502018-10-09T13:09:20.000000+00:000.64365000000000011000NZDUSD 2018-10-12EZ3Q0VR20YC4ISINJFTXFPCFIUSD2018-10-11+00:002018-10-11T09:30:00.000000+00:0010.64891638934972018-10-11T10:13:41.000000+00:000.6489081000NZDUSD 2018-10-12EZ3Q0VR20YC4ISINJFTXFPCFIUSD2018-10-10+00:002018-10-10T09:30:00.000000+00:0010.6459438756402018-10-10T10:02:02.000000+00:000.645951000NZDUSD 2018-10-15EZRT2N128R11ISINJFTXFPCFIUSD2018-10-12+00:002018-10-12T09:30:00.000000+00:0010.651777000000000139106612018-10-12T10:09:24.000000+00:000.65181199999999991000NZDUSD 2018-10-15EZRT2N128R11ISINJFTXFPCFIUSD2018-10-11+00:002018-10-11T09:30:00.000000+00:0010.6489538937002018-10-11T10:13:41.000000+00:000.648951000NZDUSD 2018-10-16EZ6P3TSQ6147ISINJFTXFPCFIUSD2018-10-12+00:002018-10-12T09:30:00.000000+00:0010.6517939107402018-10-12T10:09:24.000000+00:000.651851000NZDUSD 2018-10-17EZ5HK1HSY6K7ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T11:30:00.000000+00:0010.659217000000000139553022018-10-16T13:06:53.000000+00:000.6592221000NZDUSD 2018-10-18EZ1SKW3XMZT6ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T13:30:00.000000+00:0010.65714426285760.6583220.6571540.6589110.657144332643842.9678700144201442000.010.010.0610.061NZDUSD 2018-10-18EZ1SKW3XMZT6ISINJFTXFPCFIUSD2018-10-16+00:002018-10-16T11:30:00.000000+00:0010.6592439554402018-10-16T13:06:53.000000+00:000.659251000NZDUSD 2018-10-19EZ82HW5DG4L2ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T09:30:00.000000+00:0010.65720726288282018-10-18T10:25:24.000000+00:000.657211000NZDUSD 2018-10-19EZ82HW5DG4L2ISINJFTXFPCFIUSD2018-10-17+00:002018-10-17T13:30:00.000000+00:0010.6571626286401000NZDUSD 2018-10-23EZV1JWP33TR7ISINJFTXFPCFIUSD2018-10-19+00:001000NZDUSD 2018-10-23EZV1JWP33TR7ISINJFTXFPCFIUSD2018-10-18+00:002018-10-18T09:30:00.000000+00:0010.6572426289602018-10-18T10:25:24.000000+00:000.657251000NZDUSD 2018-10-24EZ964T0VFBG4ISINJFTXFPCFIUSD2018-10-23+00:002018-10-23T11:30:00.000000+00:0010.655343276692018-10-23T13:22:14.000000+00:000.6553270.6550790.654877222946946.6500225000022500000NZDUSD 2018-10-24EZ964T0VFBG4ISINJFTXFPCFIUSD2018-10-19+00:001000NZDUSD 2018-10-25EZ2CXG9535W0ISINJFTXFPCFIUSD2018-10-24+00:002018-10-24T09:30:00.000000+00:0010.65486726194682018-10-24T10:06:07.000000+00:000.6549291000NZDUSD 2018-10-25EZ2CXG9535W0ISINJFTXFPCFIUSD2018-10-23+00:002018-10-23T11:30:00.000000+00:0010.655353276752018-10-23T13:22:14.000000+00:000.655350.655090.65488822294699500225000022500000NZDUSD 2018-10-26EZ296Z3F1KB6ISINJFTXFPCFIUSD2018-10-25+00:002018-10-25T09:30:00.000000+00:0010.65205326082102018-10-25T10:11:54.000000+00:000.6521042018-10-25T13:30:00.000000+00:0010.6528571305712018-10-25T14:13:10.000000+00:000.65280400000000010.6524550.652091222738781.400210000021000000NZDUSD 2018-10-26EZ296Z3F1KB6ISINJFTXFPCFIUSD2018-10-24+00:002018-10-24T09:30:00.000000+00:0010.6548826195202018-10-24T10:06:07.000000+00:000.654951000NZDUSD 2018-10-29EZ47R5F68XR5ISINJFTXFPCFIUSD2018-10-26+00:002018-10-26T11:30:00.000000+00:0010.64788455070112018-10-26T13:10:24.000000+00:000.6479052018-10-26T13:30:00.000000+00:0010.6487699731532018-10-26T14:01:49.000000+00:000.6487050.6483260.648016226480164.500500000050000000NZDUSD 2018-10-29EZ47R5F68XR5ISINJFTXFPCFIUSD2018-10-25+00:002018-10-25T09:30:00.000000+00:0010.652089999999999926083602018-10-25T10:11:54.000000+00:000.652152018-10-25T13:30:00.000000+00:0010.652891305782018-10-25T14:13:10.000000+00:000.652850.652490.65212822273893800210000021000000NZDUSD 2018-10-30EZBVQWF0K1C4ISINJFTXFPCFIUSD2018-10-29+00:002018-10-29T13:30:00.000000+00:0010.65316945721842018-10-29T14:03:48.000000+00:000.65322499999999991000NZDUSD 2018-10-30EZBVQWF0K1C4ISINJFTXFPCFIUSD2018-10-26+00:002018-10-26T11:30:00.000000+00:0010.647955071502018-10-26T13:10:24.000000+00:000.647952018-10-26T13:30:00.000000+00:0010.648789731702018-10-26T14:01:49.000000+00:000.648750.648340.648032000000000122648032000500000050000000NZDUSD 2018-10-31EZBL22404631ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T13:30:00.000000+00:0010.65687278824592018-10-30T14:05:32.000000+00:000.6569291000NZDUSD 2018-10-31EZBL22404631ISINJFTXFPCFIUSD2018-10-29+00:002018-10-29T13:30:00.000000+00:0010.6531845722602018-10-29T14:03:48.000000+00:000.653251000NZDUSD 2018-11-01EZVMHLQ77R94ISINJFTXFPCFIUSD2018-10-31+00:002018-10-31T09:30:00.000000+00:0010.65463298194752018-10-31T11:27:39.000000+00:000.6546311000NZDUSD 2018-11-01EZVMHLQ77R94ISINJFTXFPCFIUSD2018-10-30+00:002018-10-30T13:30:00.000000+00:0010.6568878825602018-10-30T14:05:32.000000+00:000.656951000NZDUSD 2018-11-02EZ31HY2G4CT1ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T09:30:00.000000+00:0010.66089699134372018-11-01T11:18:51.000000+00:000.6609341000NZDUSD 2018-11-02EZ31HY2G4CT1ISINJFTXFPCFIUSD2018-10-31+00:002018-10-31T09:30:00.000000+00:0010.6546498196002018-10-31T11:27:39.000000+00:000.654651000NZDUSD 2018-11-05EZ2PZ6F1NQH8ISINJFTXFPCFIUSD2018-11-02+00:001000NZDUSD 2018-11-05EZ2PZ6F1NQH8ISINJFTXFPCFIUSD2018-11-01+00:002018-11-01T09:30:00.000000+00:0010.6609199136502018-11-01T11:18:51.000000+00:000.660951000NZDUSD 2018-11-06EZ5MNGFY4170ISINJFTXFPCFIUSD2018-11-05+00:002018-11-05T13:30:00.000000+00:0010.66603399904872018-11-05T14:05:38.000000+00:000.6662331000NZDUSD 2018-11-06EZ5MNGFY4170ISINJFTXFPCFIUSD2018-11-02+00:001000NZDUSD 2018-11-07EZ9BKDBQPST1ISINJFTXFPCFIUSD2018-11-05+00:002018-11-05T13:30:00.000000+00:0010.6660499906002018-11-05T14:05:38.000000+00:000.666251000NZDUSD 2018-11-09EZ6SPV2Y4SQ9ISINJFTXFPCFIUSD2018-11-08+00:002018-11-08T13:30:00.000000+00:0010.6785933929502018-11-08T14:06:06.000000+00:000.6785171000NZDUSD 2018-11-13EZV8FBBJS0K6ISINJFTXFPCFIUSD2018-11-12+00:002018-11-12T13:30:00.000000+00:0010.67484710122692018-11-12T14:12:31.000000+00:000.674831000NZDUSD 2018-11-13EZV8FBBJS0K6ISINJFTXFPCFIUSD2018-11-08+00:002018-11-08T13:30:00.000000+00:0010.6786533932502018-11-08T14:06:06.000000+00:000.67861000NZDUSD 2018-11-14EZ6DWVLCZZD7ISINJFTXFPCFIUSD2018-11-13+00:002018-11-13T13:30:00.000000+00:0010.674796747902018-11-13T15:07:13.000000+00:000.6747281000NZDUSD 2018-11-14EZ6DWVLCZZD7ISINJFTXFPCFIUSD2018-11-12+00:002018-11-12T13:30:00.000000+00:0010.6748610122902018-11-12T14:12:31.000000+00:000.67484999999999991000NZDUSD 2018-11-15EZ335L03PS79ISINJFTXFPCFIUSD2018-11-14+00:002018-11-14T13:30:00.000000+00:0010.6789996789992018-11-14T14:19:31.000000+00:000.67903899999999991000NZDUSD 2018-11-15EZ335L03PS79ISINJFTXFPCFIUSD2018-11-13+00:002018-11-13T13:30:00.000000+00:0010.674796747902018-11-13T15:07:13.000000+00:000.674751000NZDUSD 2018-11-16EZ443PS9LD95ISINJFTXFPCFIUSD2018-11-15+00:002018-11-15T13:30:00.000000+00:0010.68175113635022018-11-15T14:05:33.000000+00:000.6817291000NZDUSD 2018-11-16EZ443PS9LD95ISINJFTXFPCFIUSD2018-11-14+00:002018-11-14T13:30:00.000000+00:0010.6796790002018-11-14T14:19:31.000000+00:000.679051000NZDUSD 2018-11-19EZ32LWFR7NW4ISINJFTXFPCFIUSD2018-11-16+00:002018-11-16T09:30:00.000000+00:0010.68020313604062018-11-16T11:17:58.000000+00:000.68011999999999991000NZDUSD 2018-11-19EZ32LWFR7NW4ISINJFTXFPCFIUSD2018-11-15+00:002018-11-15T13:30:00.000000+00:0010.6817613635202018-11-15T14:05:33.000000+00:000.681751000NZDUSD 2018-11-20EZ14W5HL9656ISINJFTXFPCFIUSD2018-11-16+00:002018-11-16T09:30:00.000000+00:0010.6802113604202018-11-16T11:17:58.000000+00:000.680151000NZDUSD 2018-11-23EZ3BN97KTVX5ISINJFTXFPCFIUSD2018-11-22+00:002018-11-22T13:30:00.000000+00:0010.68042437423332018-11-22T14:06:52.000000+00:000.6804180.6803390.68041224082460.3500300000030000000NZDUSD 2018-11-26EZ39QVWQ8345ISINJFTXFPCFIUSD2018-11-23+00:002018-11-23T09:30:00.000000+00:0010.677957999999999947457032018-11-23T11:14:41.000000+00:000.6779062018-11-23T13:30:00.000000+00:0010.677820334002018-11-23T14:06:17.000000+00:000.67770699999999990.6778790.67791226779103.900500000050000000NZDUSD 2018-11-26EZ39QVWQ8345ISINJFTXFPCFIUSD2018-11-22+00:002018-11-22T13:30:00.000000+00:0010.6804537424752018-11-22T14:06:52.000000+00:000.680450.6803650.68043622408261500300000030000000NZDUSD 2018-11-27EZ58WS0H6T90ISINJFTXFPCFIUSD2018-11-26+00:002018-11-26T13:30:00.000000+00:0010.67998744199122018-11-26T14:05:06.000000+00:000.6799211000NZDUSD 2018-11-27EZ58WS0H6T90ISINJFTXFPCFIUSD2018-11-23+00:002018-11-23T09:30:00.000000+00:0010.6779747457902018-11-23T11:14:41.000000+00:000.67795000000000012018-11-23T13:30:00.000000+00:0010.6778120334302018-11-23T14:06:17.000000+00:000.677750.677890.67792222677922000500000050000000NZDUSD 2018-11-28EZ4N95D1P754ISINJFTXFPCFIUSD2018-11-27+00:002018-11-27T13:30:00.000000+00:0010.67971844181672018-11-27T14:24:23.000000+00:000.67967599999999991000NZDUSD 2018-11-28EZ4N95D1P754ISINJFTXFPCFIUSD2018-11-26+00:002018-11-26T13:30:00.000000+00:0010.6844200002018-11-26T14:05:06.000000+00:000.67995000000000011000NZDUSD 2018-11-29EZ7QZZGY7W05ISINJFTXFPCFIUSD2018-11-28+00:002018-11-28T13:30:00.000000+00:0010.67954844170652018-11-28T14:19:21.000000+00:000.6795231000NZDUSD 2018-11-29EZ7QZZGY7W05ISINJFTXFPCFIUSD2018-11-27+00:002018-11-27T13:30:00.000000+00:0010.679729999999999944182452018-11-27T14:24:23.000000+00:000.67971000NZDUSD 2018-11-30EZ2DZNS0DZC4ISINJFTXFPCFIUSD2018-11-29+00:002018-11-29T09:30:00.000000+00:0010.68622141173282018-11-29T11:11:12.000000+00:000.6862021000NZDUSD 2018-11-30EZ2DZNS0DZC4ISINJFTXFPCFIUSD2018-11-28+00:002018-11-28T13:30:00.000000+00:0010.679560000000000144171402018-11-28T14:19:21.000000+00:000.679551000NZDUSD 2018-12-03EZ6RM5JZ0BK5ISINJFTXFPCFIUSD2018-11-30+00:002018-11-30T11:30:00.000000+00:0010.68590141154042018-11-30T12:11:39.000000+00:000.6858061000NZDUSD 2018-12-03EZ6RM5JZ0BK5ISINJFTXFPCFIUSD2018-11-29+00:002018-11-29T09:30:00.000000+00:0010.6862641175602018-11-29T11:11:12.000000+00:000.686251000NZDUSD 2018-12-04EZ9BRBZ71MY1ISINJFTXFPCFIUSD2018-12-03+00:002018-12-03T13:30:00.000000+00:0010.69321999999999996932202018-12-03T15:25:46.000000+00:000.6932281000NZDUSD 2018-12-04EZ9BRBZ71MY1ISINJFTXFPCFIUSD2018-11-30+00:002018-11-30T11:30:00.000000+00:0010.6859141154602018-11-30T12:11:39.000000+00:000.685851000NZDUSD 2018-12-05EZ5644C60B87ISINJFTXFPCFIUSD2018-12-03+00:002018-12-03T13:30:00.000000+00:0010.693236932302018-12-03T15:25:46.000000+00:000.693251000NZDUSD 2018-12-06EZ342K9N8N40ISINJFTXFPCFIUSD2018-12-05+00:002018-12-05T11:30:00.000000+00:0010.6916881383376.60.6920730.692266225538126.400400000040000000NZDUSD 2018-12-07EZ3NNSKBR0H4ISINJFTXFPCFIUSD2018-12-06+00:002018-12-06T13:30:00.000000+00:0010.68771661894462018-12-06T14:06:56.000000+00:000.6877051000NZDUSD 2018-12-07EZ3NNSKBR0H4ISINJFTXFPCFIUSD2018-12-05+00:002018-12-05T11:30:00.000000+00:0010.691713834000.6920850.69227722553822000400000040000000NZDUSD 2018-12-10EZ4M5D9G2FY5ISINJFTXFPCFIUSD2018-12-06+00:002018-12-06T13:30:00.000000+00:0010.6877561897502018-12-06T14:06:56.000000+00:000.687751000NZDUSD 2018-12-11EZ37MLRFDHS8ISINJFTXFPCFIUSD2018-12-10+00:002018-12-10T13:30:00.000000+00:0010.6881334406502018-12-10T14:11:38.000000+00:000.6881331000NZDUSD 2018-12-12EZ22HSB781X9ISINJFTXFPCFIUSD2018-12-11+00:002018-12-11T13:30:00.000000+00:0010.6905334526502018-12-11T14:08:11.000000+00:000.690541000NZDUSD 2018-12-12EZ22HSB781X9ISINJFTXFPCFIUSD2018-12-10+00:002018-12-10T13:30:00.000000+00:0010.6881434407002018-12-10T14:11:38.000000+00:000.688151000NZDUSD 2018-12-13EZ9P0C7C0GX0ISINJFTXFPCFIUSD2018-12-12+00:002018-12-12T09:30:00.000000+00:0010.68482534241252018-12-12T11:21:05.000000+00:000.6848451000NZDUSD 2018-12-13EZ9P0C7C0GX0ISINJFTXFPCFIUSD2018-12-11+00:002018-12-11T13:30:00.000000+00:0010.6905334526502018-12-11T14:08:11.000000+00:000.690551000NZDUSD 2018-12-14EZ1HMHH3NPQ1ISINJFTXFPCFIUSD2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.6870334351492018-12-13T11:25:15.000000+00:000.6870441000NZDUSD 2018-12-14EZ1HMHH3NPQ1ISINJFTXFPCFIUSD2018-12-12+00:002018-12-12T09:30:00.000000+00:0010.6848234241002018-12-12T11:21:05.000000+00:000.684851000NZDUSD 2018-12-17EZVHY56RR1N8ISINJFTXFPCFIUSD2018-12-14+00:002018-12-14T13:30:00.000000+00:0010.678443392202018-12-14T14:10:34.000000+00:000.67842899999999990.67873399999999990.678975223734364.500275000027500000NZDUSD 2018-12-17EZVHY56RR1N8ISINJFTXFPCFIUSD2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.6870334351502018-12-13T11:25:15.000000+00:000.687051000NZDUSD 2018-12-18EZ312YM2GVX2ISINJFTXFPCFIUSD2018-12-17+00:001000NZDUSD 2018-12-18EZ312YM2GVX2ISINJFTXFPCFIUSD2018-12-14+00:002018-12-14T13:30:00.000000+00:0010.678443392202018-12-14T14:10:34.000000+00:000.678450.6787350.67897622373437000275000027500000NZDUSD 2018-12-19EZ4H2B2NFYV4ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0010.68737441242442018-12-18T11:17:54.000000+00:000.68733599999999991000NZDUSD 2018-12-19EZ4H2B2NFYV4ISINJFTXFPCFIUSD2018-12-17+00:001000NZDUSD 2018-12-20EZ2Q00ZN6MS9ISINJFTXFPCFIUSD2018-12-19+00:002018-12-19T09:30:00.000000+00:0010.68612968612882018-12-19T11:09:41.000000+00:000.6861271000NZDUSD 2018-12-20EZ2Q00ZN6MS9ISINJFTXFPCFIUSD2018-12-18+00:002018-12-18T09:30:00.000000+00:0010.6873841242802018-12-18T11:17:54.000000+00:000.687351000NZDUSD 2018-12-21EZB0F6HDDTH7ISINJFTXFPCFIUSD2018-12-20+00:001000NZDUSD 2018-12-21EZB0F6HDDTH7ISINJFTXFPCFIUSD2018-12-19+00:002018-12-19T09:30:00.000000+00:0010.6861468614002018-12-19T11:09:41.000000+00:000.686151000NZDUSD 2018-12-24EZ4Y807JSN09ISINJFTXFPCFIUSD2018-12-21+00:001000NZDUSD 2018-12-24EZ4Y807JSN09ISINJFTXFPCFIUSD2018-12-20+00:001000NZDUSD 2018-12-27EZ2C8W13JN39ISINJFTXFPCFIUSD2018-12-21+00:001000NZDUSD 2019-01-03EZ6SL58KS4X2ISINJFTXFPCFIUSD2018-12-31+00:001000NZDUSD 2019-01-04EZ35JGPR79D6ISINJFTXFPCFIUSD2018-12-31+00:001000PHPUSD 2018-11-05EZ49BP6TYN36ISINJFTXFPCFIUSD2018-10-25+00:0053.697553.69752285658252000007976000007976000000PHPUSD 2018-11-20EZ4S52H74PF1ISINJFTXFPCFIUSD2018-10-31+00:001000PLNNOK 2018-10-04EZ8HCCFS2YT7ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:0012.213858553462018-10-04T12:11:52.000000+00:0010000.050.050.68500000000000010.6850000000000001PLNNOK 2018-10-09EZ5JH7ZK7KN9ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T11:30:00.000000+00:0012.2045366613602018-10-09T12:24:30.000000+00:0010000.0980.0981.0731.073PLNNOK 2018-10-11EZ81Z8Y21Q00ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T11:30:00.000000+00:0012.221016666302018-10-11T12:01:47.000000+00:002.2183062.219882284253.3226300189771897700.04950.04951.37151.3715PLNNOK 2018-10-15EZ7MRB7RT098ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:0012.20263511013172018-10-03T12:00:42.000000+00:002.19740110000.0510.0511.2171.217PLNNOK 2018-10-18EZ2DRDPF38D6ISINJFTXFPCFINOK2018-10-18+00:002018-10-18T11:30:00.000000+00:0012.218591554642018-10-18T11:45:56.000000+00:0010000.0510.0510.1980.198PLNNOK 2018-10-19EZ6CQFZFGGW7ISINJFTXFPCFINOK2018-10-18+00:002018-10-18T11:30:00.000000+00:0012.2163882212018-10-18T13:13:39.000000+00:002.2059152.195447221097943.13880025005025005000.0550.0551.05051.0505PLNNOK 2018-10-23EZ5GB3HKP4X3ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T09:30:00.000000+00:0012.2269492249212018-10-23T10:11:43.000000+00:002018-10-23T11:30:00.000000+00:0012.22904344582018-10-23T12:25:26.000000+00:002.2279962.2269922229379.93500515005150000.1770.1771.08851.0885PLNNOK 2018-10-25EZ3N0J41WP51ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:0012.219345554832018-10-25T12:28:44.000000+00:0010000.0510.0511.0541.054PLNNOK 2018-10-30EZDG1N1YMT26ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T09:30:00.000000+00:0012.2066142449342018-10-30T10:11:22.000000+00:002.2109352.21050822446522.5410010100010100000.0510.0511.1681.168PLNNOK 2018-10-30EZDG1N1YMT26ISINJFTXFPCFINOK2018-10-25+00:0010000.510.511.2251.225PLNNOK 2018-11-02EZ18S340DG55ISINJFTXFPCFINOK2018-10-31+00:0010000019.84719.847PLNNOK 2018-11-06EZ7YKRFKRSD1ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T09:30:00.000000+00:0012.2060542448712018-10-30T10:11:22.000000+00:002.20521710000.0510.0511.2371.2372018-11-06+00:002018-11-06T09:30:00.000000+00:0012.21751419202018-11-06T10:20:09.000000+00:002.2250022.22228922208895.120047000470000000.60650.6065PLNNOK 2018-11-07EZ1M8QZR0LH5ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T13:30:00.000000+00:0012.2219235554802018-11-06T14:44:15.000000+00:0010000.0510.0511.491.49PLNNOK 2018-11-14EZ2L9F791490ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T11:30:00.000000+00:0012.253859676152018-11-14T13:23:44.000000+00:0010000.5710.5711.0541.054PLNNOK 2018-11-16EZ6ZHNC0C4K3ISINJFTXFPCFINOK2018-11-16+00:0010000.0510.0511.051.05PLNNOK 2018-11-21EZVWJMRF0PG6ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:0012.277375683212018-11-21T10:22:49.000000+00:002.2729252.26963622522016.250011500011500000.2660.2661.24551.2455PLNNOK 2018-11-26EZ91J1SQHPJ7ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T13:30:00.000000+00:0012.2775089110032018-11-23T13:43:55.000000+00:0010000.0510.0511.0541.054PLNNOK 2018-11-28EZ48XCY6KBT5ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T09:30:00.000000+00:0012.276571682972018-11-28T11:05:32.000000+00:0010000.0510.0511.0531.053PLNNOK 2018-11-30EZ1YRSZSY9D4ISINJFTXFPCFINOK2018-10-31+00:0010000.0480.04825.25725.2572018-11-12+00:0010000.2220.2221.2151.215PLNNOK 2018-12-13EZ4PJF1YN1Y9ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T11:30:00.000000+00:0012.28559799952018-12-13T12:08:50.000000+00:0010000.0330.0331.531.53PLNNOK 2018-12-14EZ26JW60VGY9ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:0012.2742122274212018-12-13T14:12:47.000000+00:0010000.0330.0331.061.06PLNNOK 2018-12-19EZ6HYJ05HDW2ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0012.2723326407972018-12-12T13:02:37.000000+00:002.26311610000.0510.0511.2431.2432018-12-19+00:002018-12-19T11:30:00.000000+00:0012.332996816542018-12-19T12:20:40.000000+00:0010000.1310.1311.531.53PLNNOK 2018-12-19EZ6HYJ05HDW2ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T15:30:00.000000+00:0012.3259194651832018-12-18T20:11:18.000000+00:0010000.0490.0491.0581.058PLNNOK 2018-12-31EZ3S4YR90QR5ISINJFTXFPCFINOK2018-11-12+00:0010000.120.121.2431.2432018-11-15+00:002018-11-15T11:30:00.000000+00:0012.233567005002018-11-15T12:50:44.000000+00:0010000.0610.0611.1251.125PLNNOK 2018-12-31EZ3S4YR90QR5ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0012.338570155002018-12-28T12:08:51.000000+00:0010000.0620.0621.0941.094PLNNOK 2019-01-15EZ131W56VKZ0ISINJFTXFPCFINOK2018-11-16+00:0010000.050.050.6480.6482018-11-22+00:002018-11-22T09:30:00.000000+00:0012.2695311347652018-11-22T10:38:35.000000+00:0010000.0730.0730.3010.301PLNNOK 2019-01-31EZ2DJC31KPK5ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0012.32169630002018-12-28T12:08:51.000000+00:002.32091310000.0620.0621.0941.094PLNNOK 2019-04-11EZB578GPW5Y9ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:0012.2045045511262018-10-26T11:25:38.000000+00:0010000.0510.0511.2141.214PLNNOK 2019-05-15EZ6MFQ8K70D5ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:0012.2037455509362018-10-26T11:26:08.000000+00:0010000.0510.0511.2051.205PLNNOK 2019-06-12EZBCHP6QJT75ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:0012.2030365507592018-10-26T11:26:38.000000+00:0010000.3720.3721.2421.242PLNSEK 2018-11-05EZB9G9XLF6T3ISINJFTXFPCFISEK2018-11-01+00:0010000.0480.0481.1071.107PLNSEK 2018-12-05EZ8N2P305901ISINJFTXFPCFISEK2018-11-01+00:0010000.0480.0481.1071.107PLNSEK 2018-12-05EZ8N2P305901ISINJFTXFPCFISEK2018-12-03+00:002018-12-03T09:30:00.000000+00:0012.3931830000002018-12-03T09:57:02.000000+00:002.392710000.0410.0411.1121.112PLNSEK 2019-01-07EZ4JSSR53025ISINJFTXFPCFISEK2018-12-03+00:002018-12-03T09:30:00.000000+00:0012.3864151829999992018-12-03T09:57:02.000000+00:002.38625510000.0410.0411.1121.112PLNUSD 2018-12-03EZ8S77LSS7J1ISINJFTXFPCFIUSD2018-12-03+00:001000PLNUSD 2018-12-04EZ3LMCGVYFF8ISINJFTXFPCFIUSD2018-12-03+00:001000RONUSD 2018-12-04EZ793346C513ISINJFTXFPCFIUSD2018-12-03+00:001000RONUSD 2018-12-05EZPXX4NS52R5ISINJFTXFPCFIUSD2018-12-03+00:001000RUBUSD 2018-10-16EZ916GVF3184ISINJFTXFPCFIUSD2018-10-16+00:001000RUBUSD 2018-10-17EZ8FRVX2Y6G4ISINJFTXFPCFIUSD2018-10-16+00:001000RUBUSD 2018-10-26EZ5QJ8S31NG8ISINJFTXFPCFIUSD2018-10-26+00:001000RUBUSD 2018-10-29EZHZYBLWFK22ISINJFTXFPCFIUSD2018-10-26+00:001000RUBUSD 2018-10-31EZ596W4YQQC5ISINJFTXFPCFIUSD2018-10-30+00:001000RUBUSD 2018-11-01EZBVY8YY9Q70ISINJFTXFPCFIUSD2018-10-30+00:001000RUBUSD 2018-12-04EZVRTR564DM3ISINJFTXFPCFIUSD2018-12-03+00:001000RUBUSD 2018-12-05EZ1B30KKMBW5ISINJFTXFPCFIUSD2018-12-03+00:001000SEKDKK 2018-10-03EZ8CZN7VRWK1ISINJFTXFPCFIDKK2018-10-02+00:002018-10-02T11:30:00.000000+00:0010.7190661792018-10-02T12:52:52.000000+00:000.71841810000.050.051.3461.346SEKDKK 2018-11-02EZ7XQ5RGXN46ISINJFTXFPCFIDKK2018-10-09+00:0010000.0590.0591.1331.133SEKDKK 2018-11-09EZV5C9TN50S1ISINJFTXFPCFIDKK2018-10-15+00:0010000.0610.0610.7130.713SEKDKK 2018-11-16EZ2RSCJ07LZ5ISINJFTXFPCFIDKK2018-10-22+00:002018-10-22T09:30:00.000000+00:0010.72216426692018-10-22T10:55:18.000000+00:000.72240410000.0620.0621.1231.123SEKDKK 2018-11-26EZ6W3NJK7BP7ISINJFTXFPCFIDKK2018-11-05+00:002018-11-05T13:30:00.000000+00:0010.7222392094492018-11-05T13:44:28.000000+00:000.72251510000.0510.0511.2431.243SEKDKK 2018-11-29EZ55WDNHB414ISINJFTXFPCFIDKK2018-11-12+00:0010000.4290.4291.2471.247SEKDKK 2018-12-13EZB110HMXYV0ISINJFTXFPCFIDKK2018-10-16+00:002018-10-16T09:30:00.000000+00:0010.722413003202018-10-16T11:06:20.000000+00:000.72267810000.0610.0611.1351.135SEKDKK 2018-12-14EZ3FNN4X73Q8ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T11:30:00.000000+00:0010.7222225277702018-12-13T13:26:47.000000+00:000.72399410000.0240.0241.0421.042SEKDKK 2018-12-19EZ6QGYRQ2X72ISINJFTXFPCFIDKK2018-11-26+00:002018-11-26T11:30:00.000000+00:0010.7242710291872018-11-26T12:52:27.000000+00:000.72451710000.0510.0511.2331.233SEKDKK 2019-01-17EZ21XLLCD2Q1ISINJFTXFPCFIDKK2018-12-24+00:0010000.490.490.470.47SEKEUR 2018-12-28EZ8CDXWMY027ISINJFTXFPCFIEUR2018-11-27+00:0010002018-11-28+00:0010.26083310.26083310.27310.253333847812500000125000000012500000000SEKEUR 2019-01-02EZ6YXYDBH516ISINJFTXFPCFIEUR2018-11-27+00:0010002018-11-28+00:0010.25843310.25843310.27110.2503333846912500000125000000012500000000SEKNOK 2018-10-01EZVLFWX2J5G2ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0010.920486589112018-10-01T09:49:50.000000+00:000.91463000000000010.9178990.9142930.9233530.9142351212462213224.8073120026000026000000.1775830.0510.9589171.062SEKNOK 2018-10-02EZ4BDFT32X65ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:0010.91286273222018-10-02T11:34:12.000000+00:000.9095820.9111190.9101390.9139240.9091511313371478274.6441850040000040000000.0236150.051.1026151.08SEKNOK 2018-10-02EZ4BDFT32X65ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0010.917463999999999945872018-10-01T12:01:21.000000+00:000.9139292018-10-01T13:30:00.000000+00:0010.918064369732018-10-01T13:37:03.000000+00:000.9148822018-10-01T15:30:00.000000+00:0010.9148349148342018-10-01T17:19:51.000000+00:000.9112820.9154920.9155850.9180640.911057711926761.71276700800000800000000.0510.9268571.079SEKNOK 2018-10-03EZ89516RZML1ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0010.9094112728232018-10-03T10:37:21.000000+00:000.9088842018-10-03T11:30:00.000000+00:0010.913967363802018-10-03T12:23:50.000000+00:000.90932900000000010.9113260.91004700000000010.9163360.9046711313449828020.4996650030000030000000.1564620.0511.0121541.064SEKNOK 2018-10-03EZ89516RZML1ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:0010.91474200000000016654872018-10-02T11:47:05.000000+00:000.90983099999999992018-10-02T13:30:00.000000+00:0010.9110894737662018-10-02T13:58:29.000000+00:000.9082390.9129150.913219221139253.8913880062375762375700.22050.22051.07051.0705SEKNOK 2018-10-03EZ89516RZML1ISINJFTXFPCFINOK2018-10-01+00:0010000.0510.0511.1261.126SEKNOK 2018-10-04EZ8020LMP0R5ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0010.909226466612018-10-04T10:06:06.000000+00:000.9094790.9119480.9102390.9160.909181774132792.7866620016040016040000.085570999999999990.0521.0573331.057SEKNOK 2018-10-04EZ8020LMP0R5ISINJFTXFPCFINOK2018-10-02+00:0010000.30.31.1391.139SEKNOK 2018-10-05EZ2Q1291Y3Z1ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0010.91023354613982018-10-05T10:06:03.000000+00:000.9126580.9114880.91660.91023377404540166.6681080040123440123400.1215710.051.1208571.079SEKNOK 2018-10-05EZ2Q1291Y3Z1ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:0010.910507245836892018-10-04T12:50:10.000000+00:000.91002310000.050.051.2751.275SEKNOK 2018-10-05EZ2Q1291Y3Z1ISINJFTXFPCFINOK2018-10-02+00:0010000.0490.0491.2121.212SEKNOK 2018-10-05EZ2Q1291Y3Z1ISINJFTXFPCFINOK2018-10-03+00:0010000.050.051.0581.058SEKNOK 2018-10-09EZ1T249H4N66ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:0010.914716612162018-10-09T09:39:03.000000+00:000.90996999999999992018-10-09T11:30:00.000000+00:0010.91141991142018-10-09T11:59:50.000000+00:000.9081680.91040.9087180.9147160.90642699337784436.11145400394049.69394049.6900.0886670.051.03851.0535SEKNOK 2018-10-09EZ1T249H4N66ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T09:30:00.000000+00:0010.9147241992262018-10-08T10:28:26.000000+00:000.9099322018-10-08T11:30:00.000000+00:0010.9078841780002018-10-08T11:48:40.000000+00:000.9103272018-10-08T13:30:00.000000+00:0010.914319764972018-10-08T13:34:11.000000+00:000.9096720.91188899999999990.9087840.9147240.90740310103508467.7580500107507.94107507.94000.051.1363331.075SEKNOK 2018-10-09EZ1T249H4N66ISINJFTXFPCFINOK2018-10-05+00:000.911570.91161422486604996.19181900266892120.835266892120.83500.050.051.061.06SEKNOK 2018-10-10EZ9JDWPW0SR1ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:0010.90773104332018-10-10T09:43:43.000000+00:000.904872018-10-10T11:30:00.000000+00:0010.9043924075842018-10-10T12:21:01.000000+00:000.9012180.9068920.9060610.9097940.90439212125837015.4287960035650035650000.072582999999999990.05051.113251.0645SEKNOK 2018-10-10EZ9JDWPW0SR1ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T13:30:00.000000+00:0010.906072210002018-10-09T13:39:54.000000+00:000.9084162018-10-09T15:30:00.000000+00:0010.912081991212018-10-09T16:31:55.000000+00:000.9089220.9094510.9102280.912080.9060723310232321.6608420021831621831600.0746670.0611.0983331.101SEKNOK 2018-10-10EZ9JDWPW0SR1ISINJFTXFPCFINOK2018-10-08+00:0010000.0450.0450.4410.441SEKNOK 2018-10-11EZ4BFNFJ6997ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T09:30:00.000000+00:0010.910409625452018-10-11T09:55:05.000000+00:000.9136912018-10-11T11:30:00.000000+00:0010.9154422636472018-10-11T11:51:07.000000+00:000.9127970.9114480.9127020.9167780.9033471212367661555.6365950036100036100000.108750.05051.0879171.074SEKNOK 2018-10-11EZ4BFNFJ6997ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T13:30:00.000000+00:0010.9025869025862018-10-10T13:48:28.000000+00:000.9009720.9061170.9046480.9092660.902586331850548.5296001000000100000000.1303330.0520.8706671.066SEKNOK 2018-10-11EZ4BFNFJ6997ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T11:30:00.000000+00:0010.9079618164302018-10-09T11:46:12.000000+00:000.907850.908690.9090420.90930.9079633645978430.7314770034000000034000000000.1293330.0511.4306671.09SEKNOK 2018-10-12EZ6B29X1T474ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0010.915678104722018-10-12T09:39:32.000000+00:000.9142018-10-12T11:30:00.000000+00:0010.9162622794592018-10-12T11:57:49.000000+00:000.9138020.9160220.91279999999999990.9201980.9126481717339991967.7499790030500030500000.0614120.0510.9917651.064SEKNOK 2018-10-12EZ6B29X1T474ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T13:30:00.000000+00:0010.9119724552018-10-11T13:51:20.000000+00:000.9126440.9124070.91284122340968050.0049300186762015.75186762015.7500.19950.19951.28551.2855SEKNOK 2018-10-12EZ6B29X1T474ISINJFTXFPCFINOK2018-10-10+00:0010000.0460.0461.881.88SEKNOK 2018-10-15EZB01NGQ8WW3ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0010.90924246142018-10-15T10:05:41.000000+00:000.9099752018-10-15T11:30:00.000000+00:0010.911125115302.868750.91165700000000010.9097620.9170770.9074631818374457531.8176690059983.25559983.25500.0439440.0511.00851.0555SEKNOK 2018-10-15EZB01NGQ8WW3ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0010.9141258886812018-10-12T09:37:02.000000+00:000.9140012018-10-12T13:30:00.000000+00:0010.9132185841742018-10-12T14:16:37.000000+00:000.9126560.91385400000000010.9129520.916110.9121366358790126.853057005186083.3355186083.33500.0518330.05051.1471671.076SEKNOK 2018-10-16EZ2FM8L6NYW9ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T09:30:00.000000+00:0010.9155211781862018-10-16T09:56:58.000000+00:000.9138792018-10-16T11:30:00.000000+00:0010.913284410977802018-10-16T11:37:22.000000+00:000.91337900000000010.9149410.9134540.9192810.912274131383191199.1485220033400033400000.0596150.0511.0871541.064SEKNOK 2018-10-16EZ2FM8L6NYW9ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0010.91476900000000013124892018-10-15T10:06:03.000000+00:000.9099752018-10-15T11:30:00.000000+00:0010.9099220059312018-10-15T11:32:41.000000+00:000.9101262018-10-15T13:30:00.000000+00:0010.90963190963102018-10-15T13:32:13.000000+00:000.9101280.9114330.909870.91476900000000010.9096313331414731.16424500100000001000000000.0486670.051.0551.055SEKNOK 2018-10-16EZ2FM8L6NYW9ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T09:30:00.000000+00:0010.91389791389702018-10-11T10:39:22.000000+00:000.91403910000.0520.0521.2431.243SEKNOK 2018-10-17EZBB5T1BJCM7ISINJFTXFPCFINOK2018-10-03+00:0010000.071999999999999990.071999999999999990.4160.4162018-10-17+00:002018-10-17T09:30:00.000000+00:0010.9127865446872018-10-17T10:56:31.000000+00:000.9159832018-10-17T11:30:00.000000+00:0010.918181419632018-10-17T11:34:24.000000+00:000.9150340.9157590.9143770.9189070.9119141111350946659.92984700131349.88131349.8800.0456360.0512.4101821.06SEKNOK 2018-10-17EZBB5T1BJCM7ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0010.912942547765202018-10-16T11:45:22.000000+00:000.912982018-10-16T13:30:00.000000+00:0010.917541000000000111928032018-10-16T13:44:31.000000+00:000.9139770.9152820.9132690.91754100000000010.9129425589609155.439105001300000130000000.19040.0780.9151.063SEKNOK 2018-10-17EZBB5T1BJCM7ISINJFTXFPCFINOK2018-10-15+00:0010000.1160.1161.0581.058SEKNOK 2018-10-18EZ268DY1F4F0ISINJFTXFPCFINOK2018-10-18+00:002018-10-18T09:30:00.000000+00:0010.9194663109902018-10-18T09:57:16.000000+00:000.9166142018-10-18T11:30:00.000000+00:0010.921781377932018-10-18T11:45:34.000000+00:000.9159130.9179950.918130.9217810.91552412122654872.695600106584.34106584.3400.0441670.0511.0891671.056SEKNOK 2018-10-18EZ268DY1F4F0ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T15:30:00.000000+00:0010.9183965223832018-10-17T17:54:48.000000+00:000.9158820.9205240.91849722535197.4496640029134429134400.09450.09450.830.83SEKNOK 2018-10-18EZ268DY1F4F0ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0010.9124892436682018-10-16T11:35:06.000000+00:000.9134510000.0430.0431.1241.124SEKNOK 2018-10-19EZ13DCNGVS13ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0010.91431611428952018-10-12T09:38:00.000000+00:000.91426310000.0520.0521.2491.2492018-10-19+00:002018-10-19T09:30:00.000000+00:0010.9082293632912018-10-19T10:21:42.000000+00:000.9130692018-10-19T11:30:00.000000+00:0010.91324032992018-10-19T11:45:50.000000+00:000.9139640.9148420.9141940.9200070.90822977319145080.95137600400000400000000.0631.0244291.063SEKNOK 2018-10-19EZ13DCNGVS13ISINJFTXFPCFINOK2018-10-18+00:002018-10-18T11:30:00.000000+00:0010.91723925112018-10-18T11:44:35.000000+00:000.91606310000.0480.0481.0911.091SEKNOK 2018-10-19EZ13DCNGVS13ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0010.9097448187692018-10-16T13:25:44.000000+00:000.913738000000000110000.050.052.0252.025SEKNOK 2018-10-19EZ13DCNGVS13ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T11:30:00.000000+00:0010.914427919132018-10-17T13:03:24.000000+00:000.914450.9144350.9144522337791913.12312200184696778.995184696778.99500.05150.05151.52451.5245SEKNOK 2018-10-22EZ8NQX2J9RP2ISINJFTXFPCFINOK2018-10-11+00:001000001.2221.222SEKNOK 2018-10-22EZ8NQX2J9RP2ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0010.9135259999999999411086702018-10-16T11:37:22.000000+00:000.91359610000.0520.0521.2291.2292018-10-22+00:002018-10-22T09:30:00.000000+00:0010.9190486626332018-10-22T09:33:08.000000+00:000.9162322018-10-22T11:30:00.000000+00:0010.91640836656320.91776500000000010.9164040.9210030.9123041414752903343.8875810023250023250000.0870710.0511.1232861.062SEKNOK 2018-10-22EZ8NQX2J9RP2ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:0010.915191510002018-10-19T12:51:09.000000+00:000.9144672018-10-19T13:30:00.000000+00:0010.9138638542018-10-19T13:45:03.000000+00:000.91440.9147210.9143620.91560.91386344329215518.50210075000007500000000.0560.956751.055SEKNOK 2018-10-23EZ9YLX5PHGG6ISINJFTXFPCFINOK2018-10-05+00:0010000.0510.0511.2441.244SEKNOK 2018-10-23EZ9YLX5PHGG6ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0010.9152551555932018-10-01T10:40:53.000000+00:000.91452510000.0510.0511.2061.2062018-10-23+00:002018-10-23T09:30:00.000000+00:0010.92122936842018-10-23T09:59:32.000000+00:000.9188292018-10-23T11:30:00.000000+00:0010.921106532012018-10-23T11:39:12.000000+00:000.9179260.9205250.91898899999999990.92293099999999990.918042111112675366.5676910036880036880000.0423640.0511.0435451.056SEKNOK 2018-10-23EZ9YLX5PHGG6ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T13:30:00.000000+00:0010.9151973350002018-10-22T14:19:41.000000+00:000.91758210000.2480.2481.0541.054SEKNOK 2018-10-24EZ8L8C5V2QD4ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T09:30:00.000000+00:0010.91876430902018-10-24T09:48:14.000000+00:000.9185782018-10-24T11:30:00.000000+00:0010.916651119162018-10-24T13:14:31.000000+00:000.9154310.9193960.9174850.9240690.916651121288401484.8512460020250020250000.026750.0561.00051.057SEKNOK 2018-10-24EZ8L8C5V2QD4ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T11:30:00.000000+00:0010.920371000000000119327792018-10-23T12:33:23.000000+00:000.9167292018-10-23T15:30:00.000000+00:0010.9215353225372018-10-23T15:59:54.000000+00:000.918480.920750.92051000000000010.9215350.920345332623454.350040000040000000.1536670.05111.046SEKNOK 2018-10-24EZ8L8C5V2QD4ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:0010.916997504342018-10-19T12:02:17.000000+00:000.91463610000.6950.6951.2551.255SEKNOK 2018-10-24EZ8L8C5V2QD4ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T13:30:00.000000+00:0010.9175918976272018-10-22T14:45:07.000000+00:000.91779999999999990.91740999999999990.91723222336397627.10578700183376515.49183376515.4900.34750.34751.1391.139SEKNOK 2018-10-25EZ8X33DDXKD6ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0010.91543264082018-10-25T10:44:47.000000+00:000.9143592018-10-25T11:30:00.000000+00:0010.91669691662018-10-25T11:33:31.000000+00:000.9135090.9172760.9144540.92298100000000010.9143777714481.028012002430024300000.0511.0596671.051SEKNOK 2018-10-25EZ8X33DDXKD6ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T13:30:00.000000+00:0010.9152273340572018-10-24T13:49:01.000000+00:000.9151270.9198050.9178040.92293099999999990.91522733571792.1530022800022800000.0510.0511.1073331.055SEKNOK 2018-10-26EZVHD1PBDX93ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T09:30:00.000000+00:0010.91699711462462018-10-22T11:13:12.000000+00:000.9169731000001.2341.2342018-10-26+00:002018-10-26T09:30:00.000000+00:0010.9158745037302018-10-26T09:36:41.000000+00:000.91576500000000012018-10-26T11:30:00.000000+00:0010.9173328437232018-10-26T11:38:50.000000+00:000.9144670.9163710.9152960.9222140.9132271717386022422.5274780014000014000000.0617060.0511.1210591.058SEKNOK 2018-10-26EZVHD1PBDX93ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T13:30:00.000000+00:0010.913390325372018-10-25T13:41:51.000000+00:000.91431410000.0430.0431.0381.038SEKNOK 2018-10-29EZ1QVMD6GFV4ISINJFTXFPCFINOK2018-10-23+00:0010000.0520.0521.2581.2582018-10-29+00:002018-10-29T09:30:00.000000+00:0010.91499149002018-10-29T09:55:45.000000+00:000.9145382018-10-29T11:30:00.000000+00:0010.922744922742018-10-29T11:41:53.000000+00:000.9156872018-10-29T13:30:00.000000+00:0010.91876211316572018-10-29T13:32:53.000000+00:000.9158830.9164380.9147520.9227440.910565171744171288.0358210050000050000000.1030590.0511.0361181.057SEKNOK 2018-10-29EZ1QVMD6GFV4ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T13:30:00.000000+00:0010.9153621601883.50.915520.915595226180268.5003375000337500000.2630.2630.89250.8925SEKNOK 2018-10-30EZ3JKRNNSGM3ISINJFTXFPCFINOK2018-10-03+00:0010000.0620.0621.1091.1092018-10-30+00:002018-10-30T09:30:00.000000+00:0010.91646000000000013611302018-10-30T09:55:02.000000+00:000.9158342018-10-30T11:30:00.000000+00:0010.9184369999999999144482018-10-30T12:35:00.000000+00:000.9152350.9177930.9165850.9239660.9144831414127174557.73585700285277.845285277.84500.07750.0510.9868571.05SEKNOK 2018-10-30EZ3JKRNNSGM3ISINJFTXFPCFINOK2018-10-29+00:000.9174190.9183132236436.81159800198391983900.085000000000000010.085000000000000011.1561.156SEKNOK 2018-10-30EZ3JKRNNSGM3ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:0010.915959368872018-10-26T09:58:50.000000+00:000.9160510000.3210.3211.2091.209SEKNOK 2018-10-31EZ8SSS4SSFB2ISINJFTXFPCFINOK2018-10-02+00:0010000.0470.0471.2611.2612018-10-25+00:002018-10-25T11:30:00.000000+00:0010.91794192018-10-25T12:04:14.000000+00:000.9131230.9178960.9178512269522.6248950037872.537872.500.0510.0511.21151.21152018-10-31+00:002018-10-31T09:30:00.000000+00:0010.9193694596842018-10-31T09:54:44.000000+00:000.9187532018-10-31T11:30:00.000000+00:0010.9214887556202018-10-31T12:21:31.000000+00:000.9186990.9193870.9188790.92415099999999990.91443814145000383.86415300158474.46158474.4600.1203570.0511.0852141.055SEKNOK 2018-10-31EZ8SSS4SSFB2ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T09:30:00.000000+00:0010.9190059190052018-10-30T09:36:40.000000+00:000.9154352018-10-30T11:30:00.000000+00:0010.91726137582018-10-30T13:01:09.000000+00:000.9147872018-10-30T13:30:00.000000+00:0010.915174979992018-10-30T14:42:31.000000+00:000.9175910.9167080.9154730.9190050.9151744441994645.39842200553541.73553541.7300.051250.0511.0551.053SEKNOK 2018-10-31EZ8SSS4SSFB2ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T13:30:00.000000+00:0010.91409439322018-10-26T15:25:19.000000+00:000.9148870.9147910.915487000000000122350003931.9984500191157240.895191157240.89500.0510.0511.23151.2315SEKNOK 2018-11-01EZ1C9JQ7RN11ISINJFTXFPCFINOK2018-10-09+00:0010000.060.061.6541.654SEKNOK 2018-11-01EZ1C9JQ7RN11ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:0010.91041399999999991249992018-10-02T12:28:23.000000+00:000.91041710000.0520.0521.2431.2432018-10-11+00:0010000.050.051.2211.2212018-10-26+00:002018-10-26T09:30:00.000000+00:0010.9150276405182018-10-26T10:20:45.000000+00:000.9149241000001.1031.1032018-11-01+00:002018-11-01T11:30:00.000000+00:0010.9262644168182018-11-01T11:38:31.000000+00:000.9238830.9249340.9221060.9272980.9220228833196290.68559600129624.94129624.9400.1308750.0521.11851.0525SEKNOK 2018-11-02EZ7KQSJ7BXQ1ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T13:30:00.000000+00:0010.91085710875632018-10-15T15:21:59.000000+00:000.9121410000.050.051.2321.2322018-10-23+00:0010000.0520.0521.2581.2582018-11-02+00:002018-11-02T09:30:00.000000+00:0010.92324613848692018-11-02T09:38:12.000000+00:000.9231852018-11-02T11:30:00.000000+00:0010.926018318262018-11-02T12:52:21.000000+00:000.9228350.923860.92278800000000010.9277040.918323551902930.93525300156484.35156484.3500.13320.0511.0521.055SEKNOK 2018-11-02EZ7KQSJ7BXQ1ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T13:30:00.000000+00:0010.92920727872018-11-01T14:58:14.000000+00:000.9220892018-11-01T15:30:00.000000+00:0010.928531863532018-11-01T16:48:32.000000+00:000.9224260.92886899999999990.9285522289141.00400480004800000.05150.05151.0551.055SEKNOK 2018-11-05EZBC487841L4ISINJFTXFPCFINOK2018-10-01+00:0010000.0650.0650.460.462018-10-02+00:0010000.0510.0511.2521.2522018-10-03+00:002018-10-03T09:30:00.000000+00:0010.9098875277342018-10-03T11:28:58.000000+00:000.91132210000.2270.2271.2131.213SEKNOK 2018-11-05EZBC487841L4ISINJFTXFPCFINOK2018-10-11+00:0010000.071999999999999990.071999999999999991.2861.286SEKNOK 2018-11-05EZBC487841L4ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T09:30:00.000000+00:0010.92210561692018-11-05T10:25:08.000000+00:000.9226442018-11-05T11:30:00.000000+00:0010.923211078402018-11-05T11:52:19.000000+00:000.9216450.9238810.9228090.9266250.91980113139040503.1385280010030000030000000.0190.0513.7226921.063SEKNOK 2018-11-06EZ4R7YQHL0J7ISINJFTXFPCFINOK2018-10-03+00:0010000.0510.0511.2691.2692018-10-17+00:002018-10-17T11:30:00.000000+00:0010.9129959129952018-10-17T12:58:11.000000+00:000.91494610000.2280.2281.2421.2422018-10-31+00:002018-10-31T09:30:00.000000+00:0010.91862282675982018-10-31T09:49:47.000000+00:000.91858610000.0510.0511.2321.2322018-11-06+00:002018-11-06T11:30:00.000000+00:0010.924751277422018-11-06T11:50:40.000000+00:000.9223412018-11-06T13:30:00.000000+00:0010.9259157851752018-11-06T14:01:10.000000+00:000.9230920.9253830.9231970.92911999999999990.9227666873381.23004500265226.555265226.55500.1261670.05051.1261671.0565SEKNOK 2018-11-06EZ4R7YQHL0J7ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T09:30:00.000000+00:0010.9277692592018-11-05T10:21:06.000000+00:000.9228930.9247560.9232710.927760.922787332404758.110425001293983.291293983.2900.0510.0511.0531.05SEKNOK 2018-11-06EZ4R7YQHL0J7ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T13:30:00.000000+00:0010.929468278842018-11-01T14:55:15.000000+00:000.92233210000.0510.0510.3610.361SEKNOK 2018-11-07EZ8QSCPKP0F9ISINJFTXFPCFINOK2018-10-02+00:0010000.30.31.1391.1392018-11-07+00:002018-11-07T11:30:00.000000+00:0010.9194171635142018-11-07T12:59:52.000000+00:000.9225912018-11-07T13:30:00.000000+00:0010.9223271162132022018-11-07T13:43:50.000000+00:000.9223350.9246920.9223380.9296610.91941766116756452.63017400138352.675138352.67500.0558330.05151.26351.227SEKNOK 2018-11-07EZ8QSCPKP0F9ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T09:30:00.000000+00:0010.925137508822018-11-06T10:14:14.000000+00:000.922742018-11-06T11:30:00.000000+00:0010.9226922347892018-11-06T12:48:12.000000+00:000.9226430.9243860.9236640.9253290.92269233378204.5640120010000010000000.0506670.0511.191.065SEKNOK 2018-11-07EZ8QSCPKP0F9ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T13:30:00.000000+00:0010.9217437678042018-11-05T14:29:39.000000+00:000.9216510000.0510.0511.4731.473SEKNOK 2018-11-08EZ5PHC20Z952ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T09:30:00.000000+00:0010.91220223147122018-10-19T11:05:47.000000+00:000.91417410000.070999999999999990.070999999999999991.2491.2492018-11-08+00:002018-11-08T09:30:00.000000+00:0010.92870299999999995513432018-11-08T11:00:44.000000+00:000.9281972018-11-08T11:30:00.000000+00:0010.93336432662018-11-08T11:39:04.000000+00:000.9275462018-11-08T13:30:00.000000+00:0010.9296832135942018-11-08T13:53:24.000000+00:000.9268450.9283860.92447900000000010.9333640.922237993489434.912820015326015326000.0660.0571.1068891.057SEKNOK 2018-11-08EZ5PHC20Z952ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T15:30:00.000000+00:0010.9279826458752018-11-07T16:39:55.000000+00:000.9249350.9262910.9247552214052575.472007598000759800000.0790.0791.08151.0815SEKNOK 2018-11-09EZ6LP7TKTKK4ISINJFTXFPCFINOK2018-10-02+00:0010000.050.050.55700000000000010.55700000000000012018-10-03+00:002018-10-03T11:30:00.000000+00:0010.9106639106632018-10-03T13:20:36.000000+00:000.9116090.9097410.909434222728301001500000150000000.05150.05151.21751.21752018-10-16+00:002018-10-16T11:30:00.000000+00:0010.91274444842018-10-16T12:00:06.000000+00:000.91359710000.0420.0425.0725.0722018-10-29+00:002018-10-29T11:30:00.000000+00:0010.91605641235002018-10-29T12:39:21.000000+00:000.9157310000.0420.0421.1151.1152018-11-09+00:002018-11-09T09:30:00.000000+00:0010.93413900000000013954212018-11-09T09:45:23.000000+00:002018-11-09T11:30:00.000000+00:0010.9295221435612018-11-09T13:02:47.000000+00:002018-11-09T13:30:00.000000+00:0010.929521208376002018-11-09T13:51:03.000000+00:000.9311810.9295450.93413900000000010.9295288122205337.97613200178242.175178242.17500.1036250.0510.95951.0505SEKNOK 2018-11-09EZ6LP7TKTKK4ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T13:30:00.000000+00:0010.92717919992018-11-08T14:48:03.000000+00:000.9276942018-11-08T15:30:00.000000+00:0010.927967927962018-11-08T16:14:56.000000+00:000.9287960.9281480.9291140.9292980.92717933694796.6984250010000010000000.0596670.0580.9163331.056SEKNOK 2018-11-09EZ6LP7TKTKK4ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T11:30:00.000000+00:0010.9227232347972018-11-06T12:48:12.000000+00:000.92272910000.0510.0511.4531.453SEKNOK 2018-11-09EZ6LP7TKTKK4ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:0010.9245133237642018-11-07T09:43:35.000000+00:000.924352018-11-07T13:30:00.000000+00:0010.922411162236602018-11-07T13:43:50.000000+00:000.92240.9240820.9243160.92450.92241551319844399.2260012600000012600000000.0520.0521.4091.409SEKNOK 2018-11-12EZ41CZN853Y3ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T13:30:00.000000+00:0010.92511562502018-11-12T13:37:51.000000+00:000.9285840.9250.92522342250000185000018500000SEKNOK 2018-11-13EZ7VX8S0VV61ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:0010.9096225257612018-10-09T11:18:29.000000+00:000.9096660.909940.91008221891147.016001039000103900000.3970.3971.16551.1655SEKNOK 2018-11-13EZ7VX8S0VV61ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:0010.936503280952018-11-13T11:17:20.000000+00:000.93402700000000012018-11-13T11:30:00.000000+00:0010.9299524000002018-11-13T12:10:13.000000+00:000.9346262018-11-13T13:30:00.000000+00:0010.9339371354208652018-11-13T13:39:10.000000+00:000.9339780.9349180.9339350.9412020.92995288139189606.86026500465064.865465064.86500.0278750.05151.0893751.056SEKNOK 2018-11-13EZ7VX8S0VV61ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T09:30:00.000000+00:0010.930092837082018-11-12T09:35:11.000000+00:000.9275882018-11-12T11:30:00.000000+00:0010.927322718852018-11-12T12:42:49.000000+00:000.9280870.9299260.9297980.9322630.9273775544568.67947100248500248500000.0510.9808571.045SEKNOK 2018-11-13EZ7VX8S0VV61ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:0010.92692164884472018-11-07T09:36:45.000000+00:000.92457110000.050.051.371.37SEKNOK 2018-11-13EZ7VX8S0VV61ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T09:30:00.000000+00:0010.92592500002018-11-08T09:34:26.000000+00:000.927610000.0630.0631.0921.0922018-11-09+00:002018-11-09T13:30:00.000000+00:0010.929631208519002018-11-09T13:51:03.000000+00:000.92951000001.0551.055SEKNOK 2018-11-14EZ9CDVWQ6CK4ISINJFTXFPCFINOK2018-10-26+00:0010000.050.051.2711.2712018-11-14+00:002018-11-14T09:30:00.000000+00:0010.940619376242018-11-14T10:22:55.000000+00:000.9347272018-11-14T11:30:00.000000+00:0010.9408093198752018-11-14T12:06:51.000000+00:000.9348772018-11-14T13:30:00.000000+00:0010.93724546862.250.9375550.9390650.9408090.931711993623266.4128250034000034000000.0520.0511.0083331.061SEKNOK 2018-11-14EZ9CDVWQ6CK4ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0010.937343749362018-11-13T12:00:59.000000+00:000.9349292018-11-13T13:30:00.000000+00:0010.9339911354286952018-11-13T13:39:10.000000+00:000.9339782018-11-13T15:30:00.000000+00:0010.935712138402018-11-13T15:54:21.000000+00:000.93627400000000010.9356810.93400000000000010.937340.93399133135817471.0039070040000040000000.0620.0521.3943331.071SEKNOK 2018-11-15EZKPG480SPL0ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:0010.9105961062292018-10-02T12:30:47.000000+00:000.91068910000.0510.0511.2851.2852018-10-12+00:002018-10-12T09:30:00.000000+00:0010.9156241922812018-10-12T11:22:03.000000+00:000.91566310000.0510.0511.8031.8032018-10-18+00:002018-10-18T11:30:00.000000+00:0010.916413687302018-10-18T12:10:43.000000+00:000.9165120.9165930.91664122187780.412300102428.525102428.52500.280.281.25051.25052018-10-24+00:002018-10-24T13:30:00.000000+00:0010.91590800000000013343062018-10-24T13:49:01.000000+00:000.915935000000000110000.0510.0511.2211.2212018-11-15+00:002018-11-15T09:30:00.000000+00:0010.935482174982018-11-15T09:38:23.000000+00:000.93500000000000012018-11-15T11:30:00.000000+00:0010.935532397882018-11-15T11:35:35.000000+00:000.936050.9373440.93652500000000010.9432840.9341631212188869238.4005940051265.4451265.4400.055750.0511.0856671.057SEKNOK 2018-11-15EZKPG480SPL0ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T11:30:00.000000+00:0010.93500000000000011402500002018-11-14T13:04:24.000000+00:000.93487710000.0410.0411.1331.133SEKNOK 2018-11-16EZ32H8SNCCR5ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0010.91453313717992018-10-12T10:40:31.000000+00:000.9155010.91454899999999990.914548999999999922274364700150000015000000001.22251.2225SEKNOK 2018-11-16EZ32H8SNCCR5ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T09:30:00.000000+00:0010.9371727497372018-11-16T11:18:37.000000+00:000.9360512018-11-16T11:30:00.000000+00:0010.939446242642018-11-16T12:24:27.000000+00:000.9362990.9380980.9364430.9432230.9340000000000001101064454242.35481800338047.5338047.500.05020.0510.9681.0475SEKNOK 2018-11-16EZ32H8SNCCR5ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T13:30:00.000000+00:0010.93655828096742018-11-15T13:52:17.000000+00:000.9365950.9381870.936605222851025.86001522000152200000.0270.0271.06251.0625SEKNOK 2018-11-16EZ32H8SNCCR5ISINJFTXFPCFINOK2018-11-14+00:0010000.0620.0621.0851.085SEKNOK 2018-11-19EZ8KQ26C2J48ISINJFTXFPCFINOK2018-10-31+00:0010000.0510.0511.8491.8492018-11-19+00:002018-11-19T09:30:00.000000+00:0010.9372678904032018-11-19T09:41:10.000000+00:000.9372222018-11-19T13:30:00.000000+00:0010.939192999999999913252018-11-19T13:35:00.000000+00:000.9386750.93922000000000010.93766400000000010.9441740.93372814145377694.69571900128739.5128739.500.1623570.0521.0784291.0495SEKNOK 2018-11-19EZ8KQ26C2J48ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:0010.93536860282018-11-16T14:23:13.000000+00:000.93568510000.0510.0511.0531.0532018-11-19+00:001000236173.24236173.241.0571.057SEKNOK 2018-11-20EZB5KH6XT0L9ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T09:30:00.000000+00:0010.94201754288432018-11-20T10:22:52.000000+00:000.941642018-11-20T11:30:00.000000+00:0010.943765471882018-11-20T11:52:40.000000+00:000.9413890.94366000000000010.940790.94696899999999990.939906121245593569.00609300347976.5347976.500.0890830.0511.7474171.0595SEKNOK 2018-11-20EZB5KH6XT0L9ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T13:30:00.000000+00:0010.942979429702018-11-19T15:10:28.000000+00:000.9430252018-11-19T15:30:00.000000+00:0010.9414227642018-11-19T16:07:50.000000+00:000.9419240.9421950.942965000000000122945734.99761100501468.525501468.52500.02650.02651.17451.1745SEKNOK 2018-11-20EZB5KH6XT0L9ISINJFTXFPCFINOK2018-11-16+00:0010000.0510.0511.0721.072SEKNOK 2018-11-21EZ6L4T45ZPK3ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T13:30:00.000000+00:0010.92511562502018-11-12T13:37:57.000000+00:000.92875300000000011000SEKNOK 2018-11-21EZ6L4T45ZPK3ISINJFTXFPCFINOK2018-10-22+00:0010000.0460.0461.0921.0922018-10-26+00:002018-10-26T09:30:00.000000+00:0010.91671499999999995041932018-10-26T09:36:41.000000+00:000.91670910000.071999999999999990.071999999999999991.1241.1242018-10-30+00:002018-10-30T09:30:00.000000+00:0010.916510998002018-10-30T10:30:07.000000+00:000.916684000000000110000.0680.0680.330.332018-11-21+00:002018-11-21T09:30:00.000000+00:0010.9373163999992018-11-21T10:01:41.000000+00:002018-11-21T11:30:00.000000+00:0010.945989923122018-11-21T12:42:03.000000+00:002018-11-21T13:30:00.000000+00:0010.945849000000000116646942018-11-21T14:27:59.000000+00:000.9454830.9446320.9507830.93731610103571445.5123260011800011800000.02510.05151.05471.055SEKNOK 2018-11-21EZ6L4T45ZPK3ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T09:30:00.000000+00:0010.943593660512018-11-20T09:55:43.000000+00:000.9411372018-11-20T13:30:00.000000+00:0010.94205328322018-11-20T14:43:35.000000+00:000.9424870.9416380.9393930.9435930.939269332359385.00731600700007000000.0513330.0511.0556671.056SEKNOK 2018-11-21EZ6L4T45ZPK3ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T09:30:00.000000+00:0010.937298904252018-11-19T09:41:10.000000+00:000.93732018-11-19T11:30:00.000000+00:0010.939349298192018-11-19T12:28:42.000000+00:000.939350.9383150.9383359999999999221820245.289100969932.5969932.500.05150.05151.15051.1505SEKNOK 2018-11-23EZ5LC53KFJJ8ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:0010.914202118846.2610000.070999999999999990.07099999999999999SEKNOK 2018-11-23EZ5LC53KFJJ8ISINJFTXFPCFINOK2018-11-07+00:0010000.0520.0521.6671.667SEKNOK 2018-11-23EZ5LC53KFJJ8ISINJFTXFPCFINOK2018-10-11+00:0010000.0510.0511.2131.2132018-10-22+00:0010000.060.061.3321.3322018-11-23+00:002018-11-23T11:30:00.000000+00:0010.9486882000002018-11-23T12:45:28.000000+00:000.9440142018-11-23T13:30:00.000000+00:0010.9477034501582018-11-23T14:20:25.000000+00:000.94490700000000010.9469540.9448920.9500130.942177101022755163.57272100183650.91183650.9100.00830.0511.2515561.064SEKNOK 2018-11-23EZ5LC53KFJJ8ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:0010.9470751894152018-11-22T09:43:27.000000+00:000.9445062018-11-22T11:30:00.000000+00:0010.9463200000000001798412018-11-22T11:42:01.000000+00:000.9450552018-11-22T13:30:00.000000+00:0010.9503663136202018-11-22T14:30:49.000000+00:000.9444570.94713099999999990.9470220.9503660.94381511112730244.8322520020000020000000.110.0510.9134551.05SEKNOK 2018-11-23EZ5LC53KFJJ8ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T13:30:00.000000+00:0010.9433919282892018-11-21T13:55:40.000000+00:000.943451000001.231.23SEKNOK 2018-11-26EZ570JF4L767ISINJFTXFPCFINOK2018-10-22+00:0010000.0510.0511.2031.2032018-10-23+00:0010000.050.051.2351.2352018-10-24+00:0010000.050.051.2721.272SEKNOK 2018-11-26EZ570JF4L767ISINJFTXFPCFINOK2018-11-01+00:0010000.5540.5541.0921.092SEKNOK 2018-11-26EZ570JF4L767ISINJFTXFPCFINOK2018-10-11+00:0010000.0680.0680.3280.3282018-10-25+00:002018-10-25T09:30:00.000000+00:0010.914974596432018-10-25T11:04:49.000000+00:000.91533210000.0610.0611.1091.1092018-11-26+00:002018-11-26T09:30:00.000000+00:0010.9518415806232018-11-26T09:46:57.000000+00:000.9459832018-11-26T11:30:00.000000+00:0010.946777189242018-11-26T11:37:22.000000+00:000.9466312018-11-26T13:30:00.000000+00:0010.948172284452018-11-26T13:46:56.000000+00:000.945780.9473610.9477380.9518410.945232121219008103.60259300328242.175328242.17500.0185830.0511.0052731.052SEKNOK 2018-11-26EZ570JF4L767ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T13:30:00.000000+00:0010.94623785062018-11-23T13:37:25.000000+00:000.9455220.9457110.945692217701.439233009359.019359.0100.05050.05051.05751.0575SEKNOK 2018-11-27EZBKP856JY78ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T13:30:00.000000+00:0010.942329179042512018-11-21T14:57:44.000000+00:000.94324510000.050.051.2571.2572018-11-27+00:002018-11-27T09:30:00.000000+00:0010.946537520595.352018-11-27T11:30:00.000000+00:0010.949713999999999994972018-11-27T12:40:43.000000+00:000.9464872018-11-27T13:30:00.000000+00:0010.94543470002018-11-27T13:51:33.000000+00:000.9460820.9475810.9458430.9502520.9447759999999999886359939.38749600426444.055426444.05500.1401250.06653.482251.053SEKNOK 2018-11-27EZBKP856JY78ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:0010.94987224676112018-11-26T11:12:22.000000+00:000.9458812018-11-26T11:30:00.000000+00:0010.9466976626872018-11-26T12:38:17.000000+00:000.9449832018-11-26T13:30:00.000000+00:0010.9477833241412018-11-26T14:43:52.000000+00:000.9441790.9481170.9490650.9498720.946697333454441.3629920070000070000000.0890.0511.1223331.051SEKNOK 2018-11-28EZ3K85QMJ914ISINJFTXFPCFINOK2018-10-11+00:001000001.0981.0982018-11-28+00:002018-11-28T09:30:00.000000+00:0010.9474874980382018-11-28T10:48:09.000000+00:000.9459352018-11-28T11:30:00.000000+00:0010.95135099999999992169082018-11-28T12:26:24.000000+00:000.9464852018-11-28T13:30:00.000000+00:0010.95252695252018-11-28T14:01:48.000000+00:000.9467830.9478240.9457350.9525260.944111181147423.9225410100156484.35156484.3500.2102730.0510.98709100000000011.048SEKNOK 2018-11-28EZ3K85QMJ914ISINJFTXFPCFINOK2018-11-27+00:000.9461250.94510222425473575.50177200225093931.86225084891.83500.10.10.82550.8255SEKNOK 2018-11-28EZ3K85QMJ914ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T09:30:00.000000+00:0010.94826312327412018-11-23T10:58:30.000000+00:000.94473510000.0490.0491.2131.213SEKNOK 2018-11-29EZ9SYVBT4Y84ISINJFTXFPCFINOK2018-11-01+00:0010000.420.421.2491.2492018-11-29+00:000.945670.9446260.95009999999999990.943011558884558.05057499900261000261000000.0511.04621.042SEKNOK 2018-11-29EZ9SYVBT4Y84ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T09:30:00.000000+00:0010.946552057502018-11-28T10:30:48.000000+00:000.9457852018-11-28T13:30:00.000000+00:0010.9466691089332018-11-28T14:07:47.000000+00:000.9465850.9465840.946503225314683.20183002807535280753500.02650.02651.0441.044SEKNOK 2018-11-30EZBHBWZV3634ISINJFTXFPCFINOK2018-10-26+00:0010000.050.05SEKNOK 2018-11-30EZBHBWZV3634ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:0010.92766712987332018-11-07T09:37:15.000000+00:000.92523310000.510.511.2111.211SEKNOK 2018-11-30EZBHBWZV3634ISINJFTXFPCFINOK2018-10-02+00:000.9130580.91247622183772708.60010070000010070000000.0890.0891.2261.2262018-11-30+00:002018-11-30T09:30:00.000000+00:0010.942999999999999971111512018-11-30T10:25:25.000000+00:000.94236910000.0460.0461.031.03SEKNOK 2018-11-30EZBHBWZV3634ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T09:30:00.000000+00:0010.9455283652018-11-29T09:44:23.000000+00:000.9456222018-11-29T11:30:00.000000+00:0010.94411914161782018-11-29T12:32:32.000000+00:000.944070.9457260.9461590.9475590.944119333529173.3001500000150000000.0526670.051.1176671.096SEKNOK 2018-12-03EZV8R2MDBBQ5ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T13:30:00.000000+00:0010.91867918672018-10-31T13:41:38.000000+00:000.91961410000.0510.0511.2011.201SEKNOK 2018-12-03EZV8R2MDBBQ5ISINJFTXFPCFINOK2018-10-11+00:0010000.071999999999999990.071999999999999991.2861.2862018-11-05+00:002018-11-05T11:30:00.000000+00:0010.921402000000000111978222018-11-05T12:09:17.000000+00:000.92227210000.0510.0511.2691.2692018-11-12+00:002018-11-12T13:30:00.000000+00:0010.92723199999999997649662018-11-12T14:08:02.000000+00:000.92925210000.0520.0520.9990.9992018-12-03+00:002018-12-03T11:30:00.000000+00:0010.94810000000000012133222018-12-03T13:10:18.000000+00:000.9464870.9460330.9440860.94810000000000010.9425331345322.50022500022500000.0566670.0621.0403331.038SEKNOK 2018-12-04EZ5FZZGRNTY1ISINJFTXFPCFINOK2018-12-04+00:002018-12-04T09:30:00.000000+00:0010.947714215502018-12-04T09:51:45.000000+00:000.94477599999999992018-12-04T11:30:00.000000+00:0010.94251413752018-12-04T11:59:29.000000+00:000.94357899999999990.94510000000000010.9472272215629250082500082500000.0610.0611.04351.0435SEKNOK 2018-12-05EZ2NH00Z0Y35ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T09:30:00.000000+00:0010.92330512926272018-11-01T09:38:46.000000+00:000.924235999999999910000.0510.0511.2391.239SEKNOK 2018-12-05EZ2NH00Z0Y35ISINJFTXFPCFINOK2018-12-05+00:002018-12-05T13:30:00.000000+00:0010.952814292002018-12-05T13:41:08.000000+00:000.949879999999999910000.0460.0461.0841.084SEKNOK 2018-12-07EZ4C70B24SX2ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0010.94134819415302018-11-20T14:36:54.000000+00:000.94332210000.050.051.2341.234SEKNOK 2018-12-07EZ4C70B24SX2ISINJFTXFPCFINOK2018-10-30+00:0010000.050.051.251.252018-11-30+00:0010000.060.061.5351.5352018-12-07+00:002018-12-07T13:30:00.000000+00:0010.9475189510000.060.061.0451.045SEKNOK 2018-12-10EZ3K050Z86G6ISINJFTXFPCFINOK2018-11-21+00:0010000.0510.0511.2421.242SEKNOK 2018-12-10EZ3K050Z86G6ISINJFTXFPCFINOK2018-12-07+00:0010000.0420.0421.0711.071SEKNOK 2018-12-11EZ7MZSVR90Y7ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:0010.9419264709632018-12-11T09:33:13.000000+00:000.9424822018-12-11T11:30:00.000000+00:0010.94285169562018-12-11T11:36:05.000000+00:000.94233199999999990.9427420.9411810.9453530.940575111144605436.5998760013857813857800.0303640.0511.0994551.053SEKNOK 2018-12-11EZ7MZSVR90Y7ISINJFTXFPCFINOK2018-12-10+00:002018-12-10T09:30:00.000000+00:0010.93771800000000019795062018-12-10T11:14:25.000000+00:000.9371820.9375090.9373122233785006.9338110018022282.2518022282.2500.0610.0611.45051.4505SEKNOK 2018-12-11EZ7MZSVR90Y7ISINJFTXFPCFINOK2018-12-07+00:0010000.0440.0440.5980.598SEKNOK 2018-12-12EZV088XYQKC9ISINJFTXFPCFINOK2018-10-11+00:0010000.0660.0661.1371.1372018-11-12+00:0010000.0510.0511.2731.2732018-11-28+00:002018-11-28T11:30:00.000000+00:0010.94960831832018-11-28T12:01:31.000000+00:000.9467240.9472210.94489222255925.9135160013542613542600.05050.05051.24251.24252018-11-29+00:002018-11-29T11:30:00.000000+00:0010.94445214166782018-11-29T12:32:32.000000+00:000.94455910000.0650.0651.0961.0962018-12-12+00:002018-12-12T09:30:00.000000+00:0010.9450283024082018-12-12T09:47:10.000000+00:000.93913899999999992018-12-12T11:30:00.000000+00:0010.9433641999932018-12-12T13:06:35.000000+00:000.9385880.9424390.9411210.9496160.93278812124233271.0465150022696022696000.05150.0511.0570831.057SEKNOK 2018-12-12EZV088XYQKC9ISINJFTXFPCFINOK2018-12-11+00:0010000.0590.0591.6511.651SEKNOK 2018-12-13EZ7TFFDJR4Q3ISINJFTXFPCFINOK2018-11-09+00:002018-11-09T09:30:00.000000+00:0010.93094311636782018-11-09T10:33:35.000000+00:000.93186610000.0510.0511.2751.275SEKNOK 2018-12-13EZ7TFFDJR4Q3ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.944026159182018-12-13T09:33:45.000000+00:000.9432212018-12-13T11:30:00.000000+00:0010.944218884002018-12-13T11:47:58.000000+00:000.9436752018-12-13T13:30:00.000000+00:0010.945616709212018-12-13T14:18:14.000000+00:000.9449220.9462550.9453260.950.944026171717786611.787686007500075000000.0331.1614121.065SEKNOK 2018-12-13EZ7TFFDJR4Q3ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T15:30:00.000000+00:0010.94226120622018-12-12T15:48:29.000000+00:000.9415870.9418140.93799999999999990.9489960.937999999999999944752311751.85425790019601775019601775000.11550.25050.859750.856SEKNOK 2018-12-14EZ8T0PTMS0Q0ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:0010.913513702502018-10-02T12:58:39.000000+00:000.91172810000.0660.0661.0941.0942018-11-02+00:002018-11-02T09:30:00.000000+00:0010.92311613846742018-11-02T09:57:17.000000+00:000.92427410000.0510.0512018-12-14+00:002018-12-14T09:30:00.000000+00:0010.947751947752018-12-14T09:50:06.000000+00:000.9472132018-12-14T13:30:00.000000+00:0010.951335903762018-12-14T14:29:56.000000+00:000.9480620.9495620.94995700000000010.9521250.945997661069433.8032790012046012046000.2061670.16251.12451.0585SEKNOK 2018-12-14EZ8T0PTMS0Q0ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:0010.9456466002018-12-13T15:18:54.000000+00:000.94512110000.0510.0511.0561.056SEKNOK 2018-12-14EZ8T0PTMS0Q0ISINJFTXFPCFINOK2018-12-12+00:0010000.0520.0521.2471.247SEKNOK 2018-12-17EZV5SRVTTLK6ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0010.934115999999999937364642018-11-13T11:56:58.000000+00:000.9358510000.5480.5481.8511.851SEKNOK 2018-12-17EZV5SRVTTLK6ISINJFTXFPCFINOK2018-10-11+00:0010000.070000000000000010.070000000000000011.091.092018-10-12+00:002018-10-12T09:30:00.000000+00:0010.91548891548802018-10-12T10:42:02.000000+00:000.9165560.9162190.916428222565998000140000001400000000.05550.05551.1841.184SEKNOK 2018-12-17EZV5SRVTTLK6ISINJFTXFPCFINOK2018-11-29+00:0010000.0510.0511.2341.234SEKNOK 2018-12-17EZV5SRVTTLK6ISINJFTXFPCFINOK2018-10-01+00:0010000.069000000000000010.069000000000000011.1941.1942018-10-09+00:002018-10-09T13:30:00.000000+00:0010.91174568380872018-10-09T13:54:07.000000+00:000.9108870.9122970.9124022216879437.5009250000925000000.05550.05551.1721.1722018-10-31+00:002018-10-31T09:30:00.000000+00:0010.92000182800092018-10-31T09:49:47.000000+00:000.92047510000.0510.0511.2321.2322018-11-07+00:0010000.1070.1071.1141.1142018-11-08+00:002018-11-08T09:30:00.000000+00:0010.92609192609102018-11-08T09:34:26.000000+00:000.92894810000.0630.0631.0921.0922018-11-12+00:002018-11-12T13:30:00.000000+00:0010.925522674752018-11-12T13:39:45.000000+00:000.93006510002018-11-20+00:002018-11-20T09:30:00.000000+00:0010.940999999999999919761002018-11-20T09:58:52.000000+00:000.9420410000.0550.0551.0881.0882018-11-30+00:0010000.060.061.5351.5352018-12-10+00:0010000.060.061.5441.5442018-12-17+00:002018-12-17T09:30:00.000000+00:0010.9514517252018-12-17T09:33:54.000000+00:000.949282018-12-17T11:30:00.000000+00:0010.955363145402018-12-17T12:42:46.000000+00:000.9522770.953590.950870.9571930.95016910106908032.42140300175000175000000.04950.91171.0515SEKNOK 2018-12-17EZV5SRVTTLK6ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0010.94889836474592018-12-14T14:15:50.000000+00:000.9482610.9477840.945910.9488980.94583144291468573.426719004065496.24065496.200.050250.0511.11951.048SEKNOK 2018-12-17EZV5SRVTTLK6ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T13:30:00.000000+00:0010.9438676040742018-12-12T15:12:50.000000+00:000.9414510.9438220.943786226266736.88003320000332000000.28050.28051.24051.2405SEKNOK 2018-12-17EZV5SRVTTLK6ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.9435349095002018-12-13T15:30:00.000000+00:0010.945596013642018-12-13T15:36:03.000000+00:000.945650.9446230.9446280.945590.943544573553602.048324900782960007829600000.0460.07751.12751.0935SEKNOK 2018-12-18EZ22P14BXQN4ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:0010.96409199999999992121002018-12-18T10:12:50.000000+00:000.960530.9575260.9541360.9654910.9514986693674460.225348003798632.533798632.5300.2623330.05051.05651.0565SEKNOK 2018-12-18EZ22P14BXQN4ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:0010.954811432212018-12-17T14:45:22.000000+00:000.9523772018-12-17T15:30:00.000000+00:0010.954296481692018-12-17T15:56:46.000000+00:000.9536740.9556390.9548290.9578110.95429633200968.7598690050476.1150476.1100.0513330.0511.0503331.051SEKNOK 2018-12-19EZ3MQHJYR2T2ISINJFTXFPCFINOK2018-11-15+00:0010000.510.511.2461.246SEKNOK 2018-12-19EZ3MQHJYR2T2ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T11:30:00.000000+00:0010.9165217937322018-10-17T13:03:24.000000+00:000.91669210000.0510.0511.9691.969SEKNOK 2018-12-19EZ3MQHJYR2T2ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:0010.913382246613142018-10-04T12:50:10.000000+00:000.91293110000.050.051.2751.2752018-10-08+00:002018-10-08T09:30:00.000000+00:0010.91297618350812018-10-08T10:43:05.000000+00:000.912915999999999910000.050.051.2881.2882018-10-09+00:002018-10-09T11:30:00.000000+00:0010.91034918212102018-10-09T11:46:12.000000+00:000.91051210000.0510.0512.1432.1432018-10-12+00:002018-10-12T09:30:00.000000+00:0010.9164188909112018-10-12T09:37:02.000000+00:000.9165692018-10-12T13:30:00.000000+00:0010.91550586057472018-10-12T14:16:37.000000+00:000.9152250.91613199999999990.9156850.9164730.9155053310642249.285388001250000125000000.0506670.051.2951.2492018-10-22+00:002018-10-22T09:30:00.000000+00:0010.9188811486002018-10-22T11:13:12.000000+00:000.9189652018-10-22T13:30:00.000000+00:0010.91976319021202018-10-22T14:45:07.000000+00:000.9198610.9193220.91943223050720.986032001659027.781659027.7800.0150.0151.22451.22452018-10-26+00:002018-10-26T09:30:00.000000+00:0010.91793100000000019389132018-10-26T09:58:50.000000+00:000.9179092018-10-26T13:30:00.000000+00:0010.9171611605031.750.9174010.9171360.91793100000000010.917113332443945.124137001750000175000000.1410.0511.2466671.2392018-10-29+00:002018-10-29T09:30:00.000000+00:0010.91701999999999999637882018-10-29T11:10:11.000000+00:000.9170310.9161880.9168050.91701999999999990.915377331270875.51040032000032000000.0490.0511.0776671.2362018-11-05+00:002018-11-05T13:30:00.000000+00:0010.92314937735632018-11-05T14:29:39.000000+00:000.92347710000.0510.0511.4731.4732018-11-19+00:002018-11-19T11:30:00.000000+00:0010.9404669309342018-11-19T12:28:42.000000+00:000.94040410000.0510.0511.221.222018-11-20+00:0010000.0530.0531.3081.3082018-11-21+00:002018-11-21T13:30:00.000000+00:0010.9444219303942018-11-21T13:55:40.000000+00:000.94440900000000011000001.231.232018-11-29+00:000.9472830.947482223392424.656047001790231.1651790231.16500.05050.05051.24851.24852018-12-12+00:0010000.0520.0521.2471.2472018-12-13+00:002018-12-13T15:30:00.000000+00:0010.9456766014192018-12-13T15:36:03.000000+00:000.945714000000000110000.3130.3131.2311.2312018-12-19+00:002018-12-19T09:30:00.000000+00:0010.9615163455002018-12-19T09:38:35.000000+00:000.9607782018-12-19T11:30:00.000000+00:0010.962389240597.250.9634060.9616190.9678580.959381171724167787.3401070022000022000000.0513530.0511.04451.0595SEKNOK 2018-12-19EZ3MQHJYR2T2ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:0010.96120000000000011441800002018-12-18T14:50:03.000000+00:000.96182410000.0460.0461.0781.078SEKNOK 2018-12-19EZ3MQHJYR2T2ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95056653502018-12-17T11:39:41.000000+00:000.95162018-12-17T13:30:00.000000+00:0010.95261137480602018-12-17T14:15:12.000000+00:000.952550.9506380.9521440.95260.95052424192028122.6292250070000070000000.0232080.061.119751.1005SEKNOK 2018-12-20EZ4XQM3K0NT9ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T15:30:00.000000+00:0010.924434212619822018-11-06T15:44:05.000000+00:000.92629910000.0520.0521.3961.3962018-11-07+00:002018-11-07T09:30:00.000000+00:0010.928424999999999912997952018-11-07T09:38:03.000000+00:000.92609910000.420.421.6871.6872018-11-15+00:002018-11-15T13:30:00.000000+00:0010.936812178402018-11-15T15:01:42.000000+00:000.9378491000001.0831.0832018-11-19+00:002018-11-19T11:30:00.000000+00:0010.93939393002018-11-19T11:54:35.000000+00:000.94079410000.0660.0661.0861.0862018-11-20+00:002018-11-20T13:30:00.000000+00:0010.94274713502018-11-20T14:55:41.000000+00:000.94400910000.0730.0731.0841.0842018-11-26+00:002018-11-26T11:30:00.000000+00:0010.946877197392018-11-26T11:37:22.000000+00:000.94751110000.0610.0612018-12-12+00:002018-12-12T13:30:00.000000+00:0010.94393537757402018-12-12T15:15:10.000000+00:000.94150.9401650.9383080.9439350.93828337562763000039200000039200000000.070999999999999990.451.0436670.6392018-12-20+00:002018-12-20T11:30:00.000000+00:0010.964199999999999978616112018-12-20T11:45:55.000000+00:000.96399610000.060.061.2411.241SEKNOK 2018-12-20EZ4XQM3K0NT9ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0010.96370167459.070000000012018-12-19T13:30:00.000000+00:0010.964809250852018-12-19T13:47:13.000000+00:000.9608740.9617570.9593040.965160.9563959968578690.812000010030000030000000.1915560.0510.9914441.053SEKNOK 2018-12-20EZ4XQM3K0NT9ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.9516123749992018-12-17T12:00:35.000000+00:000.9518332018-12-17T13:30:00.000000+00:0010.952361899502018-12-17T13:34:25.000000+00:000.9524840.9520710.9522830.95230.9516123315135649.99939006500000650000000.2006670.0471.1393331.096SEKNOK 2018-12-21EZ2P7CC1SR98ISINJFTXFPCFINOK2018-11-19+00:0010000.0510.0510.5430.543SEKNOK 2018-12-21EZ2P7CC1SR98ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T11:30:00.000000+00:0010.9390222357322018-11-16T11:37:12.000000+00:000.93774410000.050.051.2051.2052018-11-26+00:002018-11-26T13:30:00.000000+00:0010.94534210635092018-11-26T13:32:45.000000+00:000.94624110000.0510.0511.2621.2622018-12-07+00:002018-12-07T11:30:00.000000+00:0010.945631198582512018-12-07T13:06:32.000000+00:000.94561810000.0450.0451.0971.0972018-12-21+00:002018-12-21T13:30:00.000000+00:0010.9685078280732018-12-21T13:34:09.000000+00:000.9682040.9684030.968334225112561.8149002639876.52639876.500.06150.06151.09251.0925SEKNOK 2018-12-27EZ1VM7P74W80ISINJFTXFPCFINOK2018-10-02+00:0010000.1380.1381.2391.2392018-12-27+00:002018-12-27T11:30:00.000000+00:0010.9714558597372018-12-27T13:02:05.000000+00:000.97110610000.0640.0641.0961.096SEKNOK 2018-12-27EZ1VM7P74W80ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:0010.968658281952018-12-21T13:34:09.000000+00:000.9682040.9681750.96770422213722195.750011042750011042750000.0540.0541.10351.1035SEKNOK 2018-12-27EZ1VM7P74W80ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0010.9586936430222018-12-19T14:54:14.000000+00:000.95986310000.0510.0511.2081.208SEKNOK 2018-12-27EZ1VM7P74W80ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.9646748002018-12-20T10:30:11.000000+00:000.965450.9640.9640.9640.9642222144600000070000070000000.095908999999999990.0611.110251.1035SEKNOK 2018-12-28EZ2G033D0H77ISINJFTXFPCFINOK2018-11-28+00:0010000.0510.0511.1951.195SEKNOK 2018-12-28EZ2G033D0H77ISINJFTXFPCFINOK2018-11-22+00:0010000.0510.0511.2491.2492018-12-28+00:0010000.0760.0761.1151.115SEKNOK 2018-12-28EZ2G033D0H77ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T09:30:00.000000+00:0010.969002969002002018-12-27T10:13:49.000000+00:000.96856910000.0490.0491.2231.223SEKNOK 2018-12-28EZ2G033D0H77ISINJFTXFPCFINOK2018-12-21+00:0010000.0430.0431.1031.103SEKNOK 2019-01-02EZ13PDGYGKD2ISINJFTXFPCFINOK2018-10-11+00:0010000.071999999999999990.071999999999999991.2861.2862018-12-20+00:0010000.0610.06158.25258.252SEKNOK 2019-01-03EZ53P5BZLT97ISINJFTXFPCFINOK2018-12-11+00:0010000.0510.0511.2231.223SEKNOK 2019-01-03EZ53P5BZLT97ISINJFTXFPCFINOK2018-11-26+00:0010000.7390.7391.2231.2232018-12-19+00:002018-12-19T13:30:00.000000+00:0010.96048496048392018-12-19T14:41:33.000000+00:000.96061610000.0010.0011.3081.308SEKNOK 2019-01-03EZ53P5BZLT97ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T11:30:00.000000+00:0010.9713488596422018-12-27T13:02:05.000000+00:000.97144410000.0640.0641.0961.096SEKNOK 2019-01-03EZ53P5BZLT97ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:0010.9759512276122018-12-28T09:34:39.000000+00:000.9762510000.0460.0461.2461.246SEKNOK 2019-01-04EZ1GJSN4W1S7ISINJFTXFPCFINOK2018-11-21+00:0010000.1510.1511.2391.2392018-12-07+00:0010000.0440.0440.5980.598SEKNOK 2019-01-07EZ4H8BQNH2N0ISINJFTXFPCFINOK2018-12-17+00:0010000.0510.0511.2311.231SEKNOK 2019-01-09EZ2TDD9GM5W3ISINJFTXFPCFINOK2018-11-07+00:001000001.7961.796SEKNOK 2019-01-09EZ2TDD9GM5W3ISINJFTXFPCFINOK2018-10-05+00:001000SEKNOK 2019-01-09EZ2TDD9GM5W3ISINJFTXFPCFINOK2018-10-17+00:001000001.061.062018-11-09+00:002018-11-09T13:30:00.000000+00:0010.93224465257082018-11-09T14:50:00.000000+00:000.93276510000.0520.0521.3321.332SEKNOK 2019-01-10EZ1WJ2BW3F37ISINJFTXFPCFINOK2018-10-08+00:0010000.0450.0450.4410.441SEKNOK 2019-01-10EZ1WJ2BW3F37ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T13:30:00.000000+00:0010.938415014402018-11-15T14:42:20.000000+00:000.938860999999999910000.0610.0611.0851.085SEKNOK 2019-01-11EZ8FKLGF2BM5ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:0010.968551840245002018-12-21T12:54:35.000000+00:000.9682550.967950.9677430.968550.967354411535492000029600000029600000000.2690.2691.15251.1525SEKNOK 2019-01-11EZ8FKLGF2BM5ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:0010.95904511148892018-12-18T14:08:54.000000+00:000.96090610000.0510.0511.2251.225SEKNOK 2019-01-14EZ1YJJ26PVZ3ISINJFTXFPCFINOK2018-11-08+00:0010000.0560.0561.0961.096SEKNOK 2019-01-14EZ1YJJ26PVZ3ISINJFTXFPCFINOK2018-10-10+00:0010000.0460.0461.881.88SEKNOK 2019-01-15EZ5HMHPDXCX1ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0010.93614728084412018-11-13T11:57:56.000000+00:000.93793110000.0510.0511.2121.212SEKNOK 2019-01-15EZ5HMHPDXCX1ISINJFTXFPCFINOK2018-10-11+00:000.9101280.90988221728772.80095000095000000.05850.05851.59351.5935SEKNOK 2019-01-15EZ5HMHPDXCX1ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0010.945369859192018-12-14T12:14:38.000000+00:000.94834310000.0550.0551.2291.2292018-12-21+00:002018-12-21T13:30:00.000000+00:0010.96942875852018-12-21T13:39:11.000000+00:000.96924510000.060.061.1011.101SEKNOK 2019-01-16EZ34CJ86XYW3ISINJFTXFPCFINOK2018-11-14+00:0010000.0510.051SEKNOK 2019-01-16EZ34CJ86XYW3ISINJFTXFPCFINOK2018-10-31+00:0010000.3840.3841.2271.227SEKNOK 2019-01-18EZ42SZNGVLT4ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0010.9163943789002018-10-16T11:35:06.000000+00:000.917460000000000110000.0430.0431.1241.124SEKNOK 2019-01-18EZ42SZNGVLT4ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:0010.9158647271962018-10-09T10:15:00.000000+00:000.9130710000.050.051.2241.2242018-12-28+00:0010000.0760.0761.1151.115SEKNOK 2019-01-22EZ8CCQXRQJ34ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T09:30:00.000000+00:0010.9534765002018-12-17T11:11:20.000000+00:000.9540120.9513640.951216221046337.40055000055000000.0580.0580.94150.94152018-12-18+00:002018-12-18T09:30:00.000000+00:0010.96336743102018-12-18T09:39:56.000000+00:000.96435510000.0670.0671.0911.091SEKNOK 2019-01-22EZ8CCQXRQJ34ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T11:30:00.000000+00:0010.93866165706272018-11-16T13:17:03.000000+00:000.93959910000.0510.0511.7011.701SEKNOK 2019-01-22EZ8CCQXRQJ34ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:0010.964778656872018-12-20T11:45:55.000000+00:000.9655832018-12-20T13:30:00.000000+00:0010.96419999999999993856802018-12-20T14:19:04.000000+00:000.9655270.964450.964677228251367.759138004276753.274276753.2700.06250.06251.1691.1692018-12-28+00:0010000.0360.03655.05555.055SEKNOK 2019-01-23EZ8PRYK4S883ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0010.94513740640892018-11-20T14:31:38.000000+00:000.94572210000.2660.2661.221.22SEKNOK 2019-01-23EZ8PRYK4S883ISINJFTXFPCFINOK2018-11-15+00:0010000.0610.0611.1111.111SEKNOK 2019-01-25EZ4ZMQ9SSN26ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:0010.943134999999999928294052018-12-11T13:25:28.000000+00:000.94406410000.6730.6731.211.212018-12-14+00:002018-12-14T11:30:00.000000+00:0010.94842814226422018-12-14T13:22:03.000000+00:000.94949810000.0510.0511.2281.2282018-12-18+00:002018-12-18T09:30:00.000000+00:0010.9627419627412018-12-18T09:51:22.000000+00:000.96365510000.1480.1481.2091.209SEKNOK 2019-01-29EZVTTZP6T2P7ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T09:30:00.000000+00:0010.92156450502018-10-24T09:48:14.000000+00:000.9228610000.0610.0611.0991.0992018-12-19+00:002018-12-19T13:30:00.000000+00:0010.959499441369542018-12-19T15:03:16.000000+00:000.96117210000.0510.0511.2131.213SEKNOK 2019-01-30EZ2QYXG3QL85ISINJFTXFPCFINOK2018-10-02+00:0010000.0550.0551.2031.2032018-11-07+00:002018-11-07T09:30:00.000000+00:0010.9306713722682018-11-07T09:39:14.000000+00:000.92809510000.0510.0511.2171.2172018-11-19+00:002018-11-19T13:30:00.000000+00:0010.9417913767162018-11-19T14:50:12.000000+00:000.94572910000.0730.0731.181.182018-11-28+00:002018-11-28T13:30:00.000000+00:0010.9488651233524502018-11-28T13:40:09.000000+00:000.94960910000.1210.1211.2161.2162018-12-12+00:002018-12-12T13:30:00.000000+00:0010.94582999999999993783322018-12-12T15:16:14.000000+00:000.9432810000.0510.0511.1961.1962018-12-20+00:002018-12-20T09:30:00.000000+00:0010.96620419324082018-12-20T10:19:00.000000+00:000.968110000.0510.0511.231.23SEKNOK 2019-01-31EZ6LN45M83T2ISINJFTXFPCFINOK2018-12-17+00:0010000.0510.0511.2491.249SEKNOK 2019-02-01EZ586M836MD7ISINJFTXFPCFINOK2018-10-11+00:0010000.071999999999999990.071999999999999991.2861.286SEKNOK 2019-02-04EZVZ47LYHTW0ISINJFTXFPCFINOK2018-12-27+00:0010000.050.051.1991.199SEKNOK 2019-02-05EZ1TDS2BG138ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95096656302018-12-17T11:39:41.000000+00:000.95358710000.0620.0621.5031.503SEKNOK 2019-02-06EZHN9BBYR517ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:0010.94856728457012018-11-26T10:37:26.000000+00:000.94915910000.0510.0511.1591.1592018-12-13+00:0010000.0510.0511.2161.2162018-12-18+00:002018-12-18T11:30:00.000000+00:0010.96285820220012018-12-18T12:44:00.000000+00:000.9635681000001.2161.216SEKNOK 2019-02-11EZ4WPBCGWXM1ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:0010.92869133841502018-11-07T09:43:35.000000+00:000.9285850.928690.928690.928690.92869441209075764.53412002917517442917517440SEKNOK 2019-02-12EZ812JSPCR57ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95109999999999996657702018-12-17T11:41:57.000000+00:000.95382810000.060.061.1111.111SEKNOK 2019-02-13EZ1DZW2488L4ISINJFTXFPCFINOK2018-11-09+00:002018-11-09T09:30:00.000000+00:0010.93420493420402018-11-09T10:49:26.000000+00:000.935252018-11-09T11:30:00.000000+00:0010.93310827993242018-11-09T13:08:18.000000+00:000.9336842018-11-09T13:30:00.000000+00:0010.933559999999999974684802018-11-09T14:50:00.000000+00:000.934180.9336240.9338020.9342040.9331083319609844008000000800000000.0623330.0521.2693331.241SEKNOK 2019-02-14EZ833ZPH7HF8ISINJFTXFPCFINOK2018-11-27+00:0010000.0450.0451.1241.1242018-12-20+00:002018-12-20T13:30:00.000000+00:0010.96512412752018-12-20T14:20:30.000000+00:000.96664810000.0650.0651.091.09SEKNOK 2019-02-15EZ3M3C8SC8B3ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0010.93729928118972018-11-13T11:58:46.000000+00:000.93918710000.050.051.2271.227SEKNOK 2019-02-15EZ3M3C8SC8B3ISINJFTXFPCFINOK2018-10-11+00:0010000.1340.1341.2041.204SEKNOK 2019-02-15EZ3M3C8SC8B3ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0010.946391204172018-12-14T12:14:38.000000+00:000.94943910000.0550.0551.2291.2292018-12-27+00:0010000.0890.0891.2021.202SEKNOK 2019-02-19EZVZJ4CK9N03ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95146659802018-12-17T11:43:25.000000+00:000.95406410000.0610.0611.3131.313SEKNOK 2019-02-21EZY16RXMR5D0ISINJFTXFPCFINOK2018-12-28+00:0010000.0360.03655.05555.055SEKNOK 2019-02-26EZB57RY8T110ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95166661202018-12-17T11:46:04.000000+00:000.954310000.060.061.0981.0982018-12-19+00:002018-12-19T13:30:00.000000+00:0010.959453345403082018-12-19T15:04:39.000000+00:000.96196510000.0510.0511.5291.529SEKNOK 2019-02-27EZ7LGWDFM6D1ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T09:30:00.000000+00:0010.969897775917602018-12-27T10:42:24.000000+00:000.97097510000.0510.0511.2021.202SEKNOK 2019-02-28EZ61JXK1MPX5ISINJFTXFPCFINOK2018-10-02+00:0010000.410.411.1951.1952018-11-07+00:002018-11-07T09:30:00.000000+00:0010.9318942795682018-11-07T09:39:48.000000+00:000.92926410000.050.051.2061.2062018-11-15+00:0010000.480.480.6340.6342018-11-19+00:002018-11-19T13:30:00.000000+00:0010.9426393770552018-11-19T14:50:12.000000+00:000.94674810000.0730.0731.181.182018-12-12+00:002018-12-12T13:30:00.000000+00:0010.9469682840902018-12-12T15:16:36.000000+00:000.9443110000.0520.0521.7271.727SEKNOK 2019-03-01EZ76HWPWTT93ISINJFTXFPCFINOK2018-10-11+00:0010000.071999999999999990.071999999999999991.2861.286SEKNOK 2019-03-04EZ9PB5R1CJH9ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T13:30:00.000000+00:0010.9706384853192018-12-28T14:00:06.000000+00:000.97197810000.0440.0441.2061.206SEKNOK 2019-03-05EZ357SSSFVZ9ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95186662602018-12-17T11:47:54.000000+00:000.954536000000000110000.060.061.1021.102SEKNOK 2019-03-08EZ3HTR67CFY4ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T11:30:00.000000+00:0010.9284046034622018-11-06T11:48:03.000000+00:000.927706999999999910000.0510.0511.2481.248SEKNOK 2019-03-08EZ3HTR67CFY4ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T09:30:00.000000+00:0010.92999414321902018-11-01T11:23:00.000000+00:000.9292310000.0510.0511.2571.257SEKNOK 2019-03-12EZ59LL5JSWQ1ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95209999999999996664702018-12-17T12:04:32.000000+00:000.95502510000.0530.0531.191.19SEKNOK 2019-03-15EZ1CQVCYYX10ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0010.93826628147982018-11-13T11:59:33.000000+00:000.94028610000.1590.1591.1951.195SEKNOK 2019-03-15EZ1CQVCYYX10ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T11:30:00.000000+00:0010.9211439349602018-10-17T11:58:07.000000+00:000.92055210000.0620.0621.2291.2292018-10-23+00:002018-10-23T11:30:00.000000+00:0010.9231399092912018-10-23T12:45:39.000000+00:000.92251910000.0580.0581.2111.2112018-11-02+00:0010000.050.051.231.232018-11-08+00:0010000.0470.0471.2121.2122018-12-12+00:002018-12-12T13:30:00.000000+00:0010.94419837767922018-12-12T15:08:07.000000+00:000.94499110000.0510.0511.2291.2292018-12-14+00:002018-12-14T11:30:00.000000+00:0010.9473151549742018-12-14T12:14:38.000000+00:000.95042110000.0550.0551.2291.229SEKNOK 2019-03-18EZ12G416G5C2ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0010.9466350242000.9474930.9478580.947940.946633574912241.30800119592000119592000000.0611.0931.093SEKNOK 2019-03-19EZ6HCNHMTKJ6ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95236666102018-12-17T12:05:47.000000+00:000.9551110000.060.060.9860.986SEKNOK 2019-03-20EZLQF9XMZYZ8ISINJFTXFPCFINOK2018-11-23+00:0010000.0490.0491.5211.5212018-12-17+00:002018-12-17T11:30:00.000000+00:0010.954931642399162018-12-17T12:06:30.000000+00:000.95515000000000012018-12-17T13:30:00.000000+00:0010.955841128847042018-12-17T14:15:12.000000+00:000.95601100000000010.9553850.9555122177124620.9802920092685894.62592685894.62500.04750.04751.15751.15752018-12-28+00:002018-12-28T09:30:00.000000+00:0010.97871612310922018-12-28T09:34:39.000000+00:000.978936999999999910000.0460.0461.2461.246SEKNOK 2019-03-21EZ4JKLH2BWK8ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0010.96074803502018-12-19T13:52:55.000000+00:000.96445910000.0660.0661.11.1SEKNOK 2019-03-21EZ4JKLH2BWK8ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.955393750002018-12-17T12:00:35.000000+00:000.95529210000.510.511.2261.2262018-12-28+00:0010000.0360.03655.05555.055SEKNOK 2019-03-26EZ3VMWJ27KC5ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95256667502018-12-17T12:06:46.000000+00:000.95538810000.0560.0561.2631.263SEKNOK 2019-03-27EZ9Y6S5FV6M8ISINJFTXFPCFINOK2018-12-21+00:0010000.0450.0451.1231.123SEKNOK 2019-03-28EZ7X6NY10S44ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.967894999999999914518422018-12-20T10:19:28.000000+00:000.97000810000.0510.0511.461.46SEKNOK 2019-03-29EZBL1L272J33ISINJFTXFPCFINOK2018-12-21+00:0010000.0430.0431.1031.103SEKNOK 2019-03-29EZBL1L272J33ISINJFTXFPCFINOK2018-10-02+00:0010000.050.051.1991.1992018-11-07+00:002018-11-07T09:30:00.000000+00:0010.9329724664862018-11-07T09:40:26.000000+00:000.93041410000.0510.0511.2161.2162018-11-19+00:002018-11-19T13:30:00.000000+00:0010.9433963773582018-11-19T14:50:12.000000+00:000.94777110000.0730.0731.181.182018-12-12+00:002018-12-12T13:30:00.000000+00:0010.9480324740162018-12-12T15:16:59.000000+00:000.94539810000.0510.0511.2271.2272018-12-14+00:0010000.0480.0481.3371.337SEKNOK 2019-04-01EZ855B2W3KT8ISINJFTXFPCFINOK2018-10-11+00:0010000.071999999999999990.071999999999999991.2861.286SEKNOK 2019-04-02EZ36CZR7CM24ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95296670302018-12-17T12:09:07.000000+00:000.95556510000.060.061.0931.0932018-12-18+00:002018-12-18T09:30:00.000000+00:0010.96363455890772018-12-18T10:38:47.000000+00:000.9640621000001.2441.244SEKNOK 2019-04-03EZ3DYDQN56Q6ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0010.97411597411502018-12-28T13:04:06.000000+00:000.975466000000000110000.0510.0511.2131.213SEKNOK 2019-04-03EZ3DYDQN56Q6ISINJFTXFPCFINOK2018-11-09+00:002018-11-09T13:30:00.000000+00:0010.93532174825682018-11-09T14:50:00.000000+00:000.93600810000.0520.0521.3321.332SEKNOK 2019-04-09EZVTZ9R4Z3F3ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95309999999999996671702018-12-17T12:10:18.000000+00:000.95594410000.0540.0540.3990.399SEKNOK 2019-04-12EZ9TXPVQ7G06ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:0010.915037320242018-10-03T12:48:33.000000+00:000.91729310000.0510.0511.2311.231SEKNOK 2019-04-15EZNCBL4D9FF5ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0010.93946418789282018-11-13T12:00:19.000000+00:000.94159110000.4390.4391.2351.235SEKNOK 2019-04-15EZNCBL4D9FF5ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0010.9484921551662018-12-14T12:14:38.000000+00:000.95166210000.0550.0551.2291.2292018-12-19+00:002018-12-19T11:30:00.000000+00:0010.9631269631262018-12-19T11:54:47.000000+00:000.96517710000.0510.0511.2291.229SEKNOK 2019-04-16EZ5P6M9YQ6Y1ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95336673102018-12-17T12:11:37.000000+00:000.95637610000.0610.0612.0052.005SEKNOK 2019-04-23EZV4YVHFRVD5ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95366675202018-12-17T12:12:42.000000+00:000.95665710000.0640.0640.6450.645SEKNOK 2019-04-23EZV4YVHFRVD5ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0010.922311067602018-10-05T11:04:25.000000+00:000.91893210000.40.415.63515.6352018-12-28+00:0010000.0360.03655.05555.055SEKNOK 2019-04-26EZ7ZBFGN9963ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.9688599688592018-12-20T10:19:46.000000+00:000.97099410000.0510.0511.4511.451SEKNOK 2019-04-30EZ6ZBM1KJL14ISINJFTXFPCFINOK2018-10-02+00:0010000.1290.1291.2311.2312018-10-05+00:002018-10-05T09:30:00.000000+00:0010.922623018872018-10-05T11:04:25.000000+00:000.91920510000.40.415.63515.6352018-11-07+00:002018-11-07T09:30:00.000000+00:0010.9344385606622018-11-07T09:41:09.000000+00:000.93158910000.0510.0511.1951.1952018-11-19+00:002018-11-19T13:30:00.000000+00:0010.94457899999999993778312018-11-19T14:50:12.000000+00:000.94905210000.0730.0731.181.182018-12-12+00:002018-12-12T13:30:00.000000+00:0010.9494185696502018-12-12T15:17:20.000000+00:000.946656000000000110000.0520.0521.241.242018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95386676602018-12-17T12:13:43.000000+00:000.95692410000.060.061.1151.1152018-12-27+00:002018-12-27T09:30:00.000000+00:0010.973341973341002018-12-27T10:13:49.000000+00:000.973330999999999910000.0490.0491.2231.223SEKNOK 2019-05-02EZ64B42HQ4M0ISINJFTXFPCFINOK2018-10-11+00:0010000.071999999999999990.071999999999999991.2861.2862018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95396677302018-12-17T12:15:49.000000+00:000.95679910000.060.060.9090.909SEKNOK 2019-05-09EZ17SR67W9V9ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0010.9239460752018-10-05T11:04:25.000000+00:000.91955610000.40.415.63515.6352018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95426679402018-12-17T12:17:01.000000+00:000.95701610000.0610.0611.1351.135SEKNOK 2019-05-13EZBG116VQXJ7ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0010.92329693602018-10-05T11:04:25.000000+00:000.91971210000.40.415.63515.635SEKNOK 2019-05-14EZ9JZ8GM9M87ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0010.923211429212018-10-05T11:04:25.000000+00:000.91975110000.40.415.63515.6352018-10-26+00:002018-10-26T09:30:00.000000+00:0010.92060918412182018-10-26T11:19:36.000000+00:000.92241110000.0510.0511.2051.205SEKNOK 2019-05-15EZ96RW3BH9R0ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0010.94067918813582018-11-13T12:01:12.000000+00:000.94278810000.084000000000000010.084000000000000011.2281.228SEKNOK 2019-05-15EZ96RW3BH9R0ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0010.9495331725962018-12-14T12:14:38.000000+00:000.95282110000.0550.0551.2291.229SEKNOK 2019-05-16EZ2R7GPPTHM6ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:0010.91599621983902018-10-03T12:48:55.000000+00:000.91854610000.0510.0511.2041.2042018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95446680802018-12-17T12:18:32.000000+00:000.9571381000001.1011.101SEKNOK 2019-05-20EZ7TLK7MBD75ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0010.92358265322018-10-05T11:04:25.000000+00:000.919985000000000110000.40.415.63515.6352018-10-18+00:002018-10-18T11:30:00.000000+00:0010.926536033432018-10-18T11:32:46.000000+00:000.92427610000.0610.0611.1181.118SEKNOK 2019-05-21EZBC24JS0VD3ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0010.964399643902018-12-19T11:55:23.000000+00:000.96661110000.0510.0511.2391.239SEKNOK 2019-05-21EZBC24JS0VD3ISINJFTXFPCFINOK2018-12-28+00:0010000.0360.03655.05555.055SEKNOK 2019-05-23EZLZLRH7D6L3ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95476682902018-12-17T12:19:35.000000+00:000.9576671000001.0981.098SEKNOK 2019-05-29EZ5WPCXSRM37ISINJFTXFPCFINOK2018-10-02+00:0010000.1220.1221.1991.1992018-11-07+00:002018-11-07T09:30:00.000000+00:0010.9353664676832018-11-07T09:41:44.000000+00:000.93243810000.0510.0511.2241.224SEKNOK 2019-05-31EZ3K5BL4DS68ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T13:30:00.000000+00:0010.9455583782232018-11-19T14:50:12.000000+00:000.9502310000.0730.0731.181.182018-12-12+00:002018-12-12T13:30:00.000000+00:0010.95052099999999994752602018-12-12T15:17:43.000000+00:000.94770810000.0510.0511.1941.1942018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95496684302018-12-17T12:21:48.000000+00:000.95818210000.0590.0591.11.1SEKNOK 2019-06-03EZ3XFN7LD2H1ISINJFTXFPCFINOK2018-10-11+00:0010000.071999999999999990.071999999999999991.2861.286SEKNOK 2019-06-04EZ3GR5HD7SM7ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95509999999999996685702018-12-17T12:23:46.000000+00:000.95839410000.1960.1961.0951.095SEKNOK 2019-06-13EZ8NKMFX33F8ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95536687102018-12-17T12:25:02.000000+00:000.95891000001.1091.109SEKNOK 2019-06-17EZ2DF5Q1KVJ6ISINJFTXFPCFINOK2018-10-18+00:0010000.0510.0511.2371.2372018-12-14+00:002018-12-14T11:30:00.000000+00:0010.9507721728212018-12-14T12:14:38.000000+00:000.954099999999999910000.0550.0551.2291.229SEKNOK 2019-06-18EZVKSYL4FLT0ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95556688502018-12-17T12:26:36.000000+00:000.959310000.0610.0611.0951.095SEKNOK 2019-06-20EZ2QZZS96BF0ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:0010.91715722011762018-10-03T12:49:22.000000+00:000.9198391000001.2051.2052018-12-17+00:002018-12-17T13:30:00.000000+00:0010.958362289502018-12-17T13:34:25.000000+00:000.95950899999999990.95830.95832214853650007750000775000000.0460.0461.0961.0962018-12-19+00:002018-12-19T11:30:00.000000+00:0010.965419308002018-12-19T11:56:14.000000+00:000.96768310000.0510.0511.2091.209SEKNOK 2019-06-24EZ2ZJ2752C39ISINJFTXFPCFINOK2018-12-28+00:0010000.0360.03655.05555.055SEKNOK 2019-06-25EZ8MYJJYJ776ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0010.95572867102018-12-17T12:28:28.000000+00:000.95968110000.630.631.0941.094SEKNOK 2019-06-26EZ1TB8JCJVQ8ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97059414558912018-12-20T10:20:23.000000+00:000.9729080.9705790.970587221941173.5001000000100000000.0830.0831.2231.223SEKNOK 2019-06-28EZ555GLX3VQ8ISINJFTXFPCFINOK2018-10-02+00:0010000.0530.0530.60.62018-11-07+00:002018-11-07T09:30:00.000000+00:0010.9365365619212018-11-07T09:42:36.000000+00:000.93353810000.050.051.7121.7122018-11-19+00:002018-11-19T13:30:00.000000+00:0010.9463843785532018-11-19T14:50:12.000000+00:000.95130710000.0730.0731.181.182018-12-12+00:002018-12-12T13:30:00.000000+00:0010.9517815710682018-12-12T15:18:05.000000+00:000.948822000000000110000.56599999999999990.56599999999999991.2221.2222018-12-28+00:002018-12-28T11:30:00.000000+00:0010.9754875002018-12-28T11:33:20.000000+00:000.9792210000.069000000000000010.069000000000000011.0911.091SEKNOK 2019-07-01EZ7SXKHZW5Q1ISINJFTXFPCFINOK2018-10-11+00:0010000.071999999999999990.071999999999999991.2861.286SEKNOK 2019-07-02EZ4XNYGNDW41ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.96926784402018-12-20T10:30:11.000000+00:000.97268510000.060.061.1291.129SEKNOK 2019-07-09EZ99XR4C3S07ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.96956786502018-12-20T10:30:16.000000+00:000.97305610000.3720.372SEKNOK 2019-07-15EZV6G7GVH0X9ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0010.951725864972018-12-14T12:14:38.000000+00:000.9552110000.0550.0551.2291.229SEKNOK 2019-07-16EZ8FH8X43BD7ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.96956786502018-12-20T10:30:19.000000+00:000.97337610000.0610.061SEKNOK 2019-07-18EZ78RKQGG480ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0010.9662929662922018-12-19T11:56:57.000000+00:000.96867310000.0510.0511.2081.208SEKNOK 2019-07-19EZ1S9ST27JT7ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:0010.91820822036992018-10-03T12:49:38.000000+00:000.92093610000.0520.0521.21.2SEKNOK 2019-07-22EZ5126DBG4X8ISINJFTXFPCFINOK2018-12-28+00:0010000.0360.03655.05555.055SEKNOK 2019-07-23EZ4MYQ0KHTZ4ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.96986788602018-12-20T10:30:22.000000+00:000.97359410000.0590.059SEKNOK 2019-07-30EZ3YJFLCM6Q3ISINJFTXFPCFINOK2018-10-02+00:0010000.160.161.2031.2032018-11-07+00:002018-11-07T09:30:00.000000+00:0010.9378756565122018-11-07T09:43:02.000000+00:000.93486410000.0510.0511.2121.2122018-12-20+00:002018-12-20T09:30:00.000000+00:0010.976790002018-12-20T10:30:25.000000+00:000.97396510000.060.061.1341.134SEKNOK 2019-07-31EZ5LW0840L40ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T13:30:00.000000+00:0010.95326599999999996672862018-12-12T15:18:26.000000+00:000.95016510000.0510.0511.1941.194SEKNOK 2019-08-01EZ57TP1KBYY4ISINJFTXFPCFINOK2018-10-11+00:0010000.071999999999999990.071999999999999991.2861.286SEKNOK 2019-08-06EZ8GJ66T2Z74ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97026791402018-12-20T10:48:49.000000+00:000.97352110000.0620.0621.0991.099SEKNOK 2019-08-13EZ8SH51Q5PW5ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97046792802018-12-20T10:48:52.000000+00:000.97378910000.0620.062SEKNOK 2019-08-15EZ14FQBQYDN7ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0010.9527691731842018-12-14T12:14:38.000000+00:000.95643910000.0550.0551.2291.229SEKNOK 2019-08-20EZVDK4PH77T7ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97076794902018-12-20T10:48:56.000000+00:000.97405710000.0610.061SEKNOK 2019-08-21EZ8HLL2R10N0ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0010.96753438701362018-12-19T11:57:28.000000+00:000.97008910000.0510.0511.1891.1892018-12-28+00:0010000.0360.03655.05555.055SEKNOK 2019-08-27EZ9TDSJBM8H5ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97096796302018-12-20T10:48:59.000000+00:000.97437610000.060.06SEKNOK 2019-08-30EZ105M3Z12R3ISINJFTXFPCFINOK2018-10-02+00:0010000.0510.0511.7851.7852018-11-07+00:002018-11-07T09:30:00.000000+00:0010.9392577514052018-11-07T09:43:36.000000+00:000.93612610000.0510.0511.2131.2132018-12-12+00:002018-12-12T13:30:00.000000+00:0010.954577636562018-12-12T15:19:15.000000+00:000.95148810000.0520.0521.2031.203SEKNOK 2019-09-03EZ585SVR5TR1ISINJFTXFPCFINOK2018-10-11+00:0010000.071999999999999990.071999999999999991.2861.2862018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97116797702018-12-20T10:56:16.000000+00:000.97495510000.0640.064SEKNOK 2019-09-10EZ94PG7ZY3S0ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97130000000000016799102018-12-20T10:56:20.000000+00:000.97512210000.0620.0621.0991.099SEKNOK 2019-09-16EZ234MCQX706ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0010.9538392600692018-12-14T12:14:38.000000+00:000.95770810000.0550.0551.2291.229SEKNOK 2019-09-17EZ38F05B5HK5ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97166801202018-12-20T10:56:23.000000+00:000.97539110000.060.06SEKNOK 2019-09-20EZVRC2BDCWZ1ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0010.96865219373042018-12-19T11:58:03.000000+00:000.9713781000001.2221.222SEKNOK 2019-09-23EZBD2YB1ZF16ISINJFTXFPCFINOK2018-10-18+00:002018-10-18T11:30:00.000000+00:0010.931536227892018-10-18T11:32:46.000000+00:000.92908210000.0610.0611.1181.1182018-11-20+00:0010000.0460.04624.07824.0782018-12-28+00:0010000.0360.03655.05555.055SEKNOK 2019-09-24EZBL59KZV4S6ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97176801902018-12-20T10:56:27.000000+00:000.9757110000.060.061.0951.095SEKNOK 2019-09-30EZ8G6NKNG5K7ISINJFTXFPCFINOK2018-10-02+00:0010000.510.511.2051.2052018-11-07+00:002018-11-07T09:30:00.000000+00:0010.9408277526612018-11-07T09:44:04.000000+00:000.93742410000.55700000000000010.55700000000000011.2221.2222018-12-12+00:002018-12-12T13:30:00.000000+00:0010.9558787647022018-12-12T15:19:38.000000+00:000.95269310000.1680.1681.8991.899SEKNOK 2019-10-01EZL9WKDKLVM6ISINJFTXFPCFINOK2018-10-11+00:0010000.071999999999999990.071999999999999991.2861.2862018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97196803302018-12-20T11:02:17.000000+00:000.97575610000.0610.0611.0911.091SEKNOK 2019-10-08EZ9RN1YP95D7ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97226805402018-12-20T11:02:21.000000+00:000.9757610000.0620.062SEKNOK 2019-10-11EZMBNWGT1YC0ISINJFTXFPCFINOK2018-10-09+00:0010000.2870.2871.091.09SEKNOK 2019-10-15EZ6SZRR8PH80ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0010.9549681215092018-12-14T12:14:38.000000+00:000.958810000000000110000.0550.0551.2291.2292018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97246806802018-12-20T11:02:24.000000+00:000.97606910000.0610.061SEKNOK 2019-10-21EZ6B5GCJZ3W5ISINJFTXFPCFINOK2018-12-28+00:0010000.0360.03655.05555.055SEKNOK 2019-10-22EZ4GX1CGLJP8ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0010.97006329101892018-12-19T11:58:38.000000+00:000.9727821000001.1971.1972018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97276808902018-12-20T11:02:27.000000+00:000.97632810000.0610.0611.1081.108SEKNOK 2019-10-24EZ495VVQBWZ6ISINJFTXFPCFINOK2018-10-10+00:0010000.0430.0431.0891.089SEKNOK 2019-10-29EZM25HJ51070ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.9736811002018-12-20T11:02:31.000000+00:000.976740000000000110000.1590.159SEKNOK 2019-10-30EZ7P90DL3Y10ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:0010.9421116594772018-11-07T09:44:24.000000+00:000.93853410000.0510.0511.2091.209SEKNOK 2019-10-31EZVLJ85LHDN4ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T13:30:00.000000+00:0010.9572466700722018-12-12T15:20:18.000000+00:000.95394110000.0510.0511.2471.247SEKNOK 2019-11-01EZ8C519286W3ISINJFTXFPCFINOK2018-10-11+00:0010000.071999999999999990.071999999999999991.2861.286SEKNOK 2019-11-05EZZD5H2V2SP5ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97316811702018-12-20T11:07:50.000000+00:000.97680710000.060.06SEKNOK 2019-11-12EZ7P757X1KT6ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97346813802018-12-20T11:07:54.000000+00:000.97696210000.2320.232SEKNOK 2019-11-15EZVMXM2J8LT6ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0010.9560891216512018-12-14T12:14:38.000000+00:000.959983999999999910000.0550.0551.2291.229SEKNOK 2019-11-19EZ2WGD3YHP18ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97366815202018-12-20T11:08:05.000000+00:000.97710810000.2510.2511.1271.127SEKNOK 2019-11-20EZ5TC3T6C0D1ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0010.971080000000000119421602018-12-19T11:59:08.000000+00:000.97390910000.10.11.1941.194SEKNOK 2019-11-21EZ1HMWRYYGR2ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T13:30:00.000000+00:0010.9307418815002018-10-31T14:15:00.000000+00:000.93376610000.0430.0431.1051.1052018-12-28+00:0010000.0360.03655.05555.055SEKNOK 2019-11-26EZ5FTXV7WM12ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0010.97372921102018-12-20T11:08:02.000000+00:000.97736510000.060.06SEKNOK 2019-11-29EZ7SY7S79J04ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T13:30:00.000000+00:0010.95855513419772018-12-12T15:20:43.000000+00:000.95506310000.1560.1560.450.45SEKNOK 2019-12-02EZ9VKC302995ISINJFTXFPCFINOK2018-10-11+00:0010000.071999999999999990.071999999999999991.2861.286SEKNOK 2019-12-11EZ3HVNXPB8H7ISINJFTXFPCFINOK2018-12-07+00:002018-12-07T11:30:00.000000+00:0010.957481201071012018-12-07T13:06:32.000000+00:000.95935610000.0450.0451.0971.097SEKNOK 2019-12-16EZ3YHG294RJ9ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0010.9571951043932018-12-14T12:14:38.000000+00:000.96115810000.0550.0551.2291.229SEKNOK 2019-12-18EZ5PP9M5RGJ9ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0010.97208638883442018-12-19T11:59:33.000000+00:000.97509910000.0520.0521.2151.215SEKNOK 2019-12-23EZ324N2QZMT9ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:0010.972300000000000148770252018-12-19T10:41:03.000000+00:000.97488210000.060.061.0981.098SEKNOK 2019-12-23EZ324N2QZMT9ISINJFTXFPCFINOK2018-12-28+00:0010000.0360.03655.05555.055SEKNOK 2020-03-23EZ8RPFB86D84ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T11:30:00.000000+00:0010.93444799999999999251032018-10-17T11:58:07.000000+00:000.93477810000.0620.0621.2291.2292018-10-23+00:002018-10-23T11:30:00.000000+00:0010.9364659177352018-10-23T12:45:39.000000+00:000.93698910000.0580.0581.2111.211SEKNOK 2021-05-12EZ9J53Z24DZ8ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T13:30:00.000000+00:0010.97590239036082018-11-27T15:25:18.000000+00:000.97989910000.070000000000000010.070000000000000011.2021.202SEKNOK 2021-05-14EZ38JNP51ZT4ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T11:30:00.000000+00:0010.9691453500002018-11-14T13:04:24.000000+00:000.97017410000.0410.0411.1331.133SEKNOK 2022-03-15EZ7ZJSBBC1D7ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T11:30:00.000000+00:0010.9844121722722018-11-15T12:09:36.000000+00:000.98109710000.0580.0581.2181.218SEKNOK 2023-03-15EZ8H2F2GHX48ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T11:30:00.000000+00:0010.9953941542862018-11-15T12:09:36.000000+00:000.99190710000.0580.0581.2181.218SEKUSD 2018-10-17EZ7Y14BD61R3ISINJFTXFPCFIUSD2018-10-17+00:001000SEKUSD 2018-10-18EZ10Q3BVTNV3ISINJFTXFPCFIUSD2018-10-17+00:001000SGDNOK 2018-10-24EZ33HG1P0KR9ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T11:30:00.000000+00:0016.0141191202822018-10-23T13:00:48.000000+00:0010000.0020.0021.0471.047SGDNOK 2018-10-30EZ5WTGJRLX98ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T11:30:00.000000+00:0016.0474535252018-10-29T13:27:26.000000+00:0010000.0630.0631.0381.038SGDNOK 2018-10-31EZ37PKGFD0T6ISINJFTXFPCFINOK2018-10-30+00:0010000.0430.0431.0421.042SGDNOK 2018-11-09EZ50DR4BVW71ISINJFTXFPCFINOK2018-11-08+00:0010000.0610.0611.0491.049SGDNOK 2018-11-27EZ5BT515K9T2ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:0016.23128213085692018-11-26T09:48:47.000000+00:0010000.0510.0511.0461.046SGDNOK 2018-11-27EZ5BT515K9T2ISINJFTXFPCFINOK2018-11-23+00:0010000.0490.0491.1091.109SGDNOK 2018-12-11EZ46NK1BS897ISINJFTXFPCFINOK2018-11-23+00:0010000.0490.0491.1091.109SGDNOK 2018-12-11EZ46NK1BS897ISINJFTXFPCFINOK2018-12-07+00:002018-12-07T09:30:00.000000+00:0016.232524930002018-12-07T10:38:42.000000+00:006.231210000.0450.0451.0931.093SGDNOK 2018-12-14EZ64FHCJSMG1ISINJFTXFPCFINOK2018-12-13+00:0010000.3120.3121.0651.065SGDNOK 2018-12-20EZVFBZVXLLK9ISINJFTXFPCFINOK2018-10-22+00:0010000.0430.043SGDNOK 2018-12-21EZ8J59QRDKG7ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0016.3192734929032018-12-20T10:01:07.000000+00:0010000.0660.0661.2531.253SGDNOK 2018-12-27EZ9GTC7T8MP8ISINJFTXFPCFINOK2018-12-07+00:002018-12-07T09:30:00.000000+00:0016.2298424919362018-12-07T10:38:42.000000+00:006.22628810000.0450.0451.0931.093SGDNOK 2018-12-27EZ9GTC7T8MP8ISINJFTXFPCFINOK2018-12-21+00:0010000.0460.0461.2421.242SGDNOK 2019-01-28EZ2T43Q4SGX1ISINJFTXFPCFINOK2018-12-21+00:0010000.0460.0461.2421.242SGDNOK 2019-01-31EZ3YGGDZQVD0ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0016.3085984920702018-12-20T10:01:07.000000+00:006.30914310000.0660.0661.2531.253SGDNOK 2019-10-02EZBGJN6747M6ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T13:30:00.000000+00:0016.326320002018-12-28T14:00:14.000000+00:006.34113410000.0630.0631.7071.707SGDUSD 2018-10-05EZB9M5HFDPW3ISINJFTXFPCFIUSD2018-10-02+00:001.37531.375322205416183.30074680500746805000SGDUSD 2018-10-12EZ1DGP5GT5P7ISINJFTXFPCFIUSD2018-10-09+00:001000SGDUSD 2018-10-17EZ7TLWKGK3W5ISINJFTXFPCFIUSD2018-10-17+00:001000SGDUSD 2018-10-18EZ397BRW1JD7ISINJFTXFPCFIUSD2018-10-17+00:001000SGDUSD 2018-10-19EZ52QH7LQJK5ISINJFTXFPCFIUSD2018-10-16+00:001.37741.377419221859515000067500000675000000SGDUSD 2018-10-23EZ48H6G7Z122ISINJFTXFPCFIUSD2018-10-22+00:001000SGDUSD 2018-10-24EZ7V9L9H94T6ISINJFTXFPCFIUSD2018-10-22+00:001000SGDUSD 2018-10-26EZ37RRBTZPN6ISINJFTXFPCFIUSD2018-10-23+00:001000SGDUSD 2018-11-01EZ9YFWF7J1K0ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.37841378402018-10-22T13:47:12.000000+00:000.7249311000SGDUSD 2018-11-02EZ83T032S5W4ISINJFTXFPCFIUSD2018-10-30+00:001.383051.38305222065364220074667000746670000SGDUSD 2018-11-09EZB3MJCVN695ISINJFTXFPCFIUSD2018-11-09+00:001000SGDUSD 2018-11-09EZB3MJCVN695ISINJFTXFPCFIUSD2018-11-07+00:001.372451.3724522204924592.50074656500746565000SGDUSD 2018-11-13EZ6L25RV8GG4ISINJFTXFPCFIUSD2018-11-13+00:001000SGDUSD 2018-11-13EZ6L25RV8GG4ISINJFTXFPCFIUSD2018-11-09+00:001000SGDUSD 2018-11-14EZ2RZ76672Z4ISINJFTXFPCFIUSD2018-11-14+00:001000SGDUSD 2018-11-14EZ2RZ76672Z4ISINJFTXFPCFIUSD2018-11-13+00:001000SGDUSD 2018-11-15EZ5VK9XXBNP0ISINJFTXFPCFIUSD2018-11-15+00:001000SGDUSD 2018-11-15EZ5VK9XXBNP0ISINJFTXFPCFIUSD2018-11-14+00:001000SGDUSD 2018-11-16EZV88RXPR0Q6ISINJFTXFPCFIUSD2018-11-16+00:001000SGDUSD 2018-11-16EZV88RXPR0Q6ISINJFTXFPCFIUSD2018-11-15+00:001000SGDUSD 2018-11-16EZV88RXPR0Q6ISINJFTXFPCFIUSD2018-11-13+00:001000SGDUSD 2018-11-19EZ4V88S606S4ISINJFTXFPCFIUSD2018-11-19+00:001000SGDUSD 2018-11-19EZ4V88S606S4ISINJFTXFPCFIUSD2018-11-16+00:001.3757611.3754752261906553.9848280022503698.6322503698.630SGDUSD 2018-11-20EZ8WX5PHQ494ISINJFTXFPCFIUSD2018-11-20+00:001000SGDUSD 2018-11-20EZ8WX5PHQ494ISINJFTXFPCFIUSD2018-11-19+00:001000SGDUSD 2018-11-21EZ1RYYG0Z4R2ISINJFTXFPCFIUSD2018-11-21+00:001000SGDUSD 2018-11-21EZ1RYYG0Z4R2ISINJFTXFPCFIUSD2018-11-20+00:001000SGDUSD 2018-11-23EZ8Y78JLXNT9ISINJFTXFPCFIUSD2018-11-20+00:0010002018-11-21+00:001000SGDUSD 2018-11-29EZ8Y477N08H8ISINJFTXFPCFIUSD2018-11-28+00:001000SGDUSD 2018-11-30EZ7YBZ1MCXL0ISINJFTXFPCFIUSD2018-11-27+00:001000SGDUSD 2018-11-30EZ7YBZ1MCXL0ISINJFTXFPCFIUSD2018-11-28+00:001000SGDUSD 2018-12-03EZ4GYY7F8776ISINJFTXFPCFIUSD2018-11-30+00:001000SGDUSD 2018-12-04EZ1N6V4Y8C90ISINJFTXFPCFIUSD2018-11-30+00:001000SGDUSD 2018-12-14EZ3GWYY6G4C7ISINJFTXFPCFIUSD2018-12-11+00:001.3728651.37286522218632595.2720079626400796264000SGDUSD 2018-12-17EZ9RJMRQ8XV8ISINJFTXFPCFIUSD2018-12-17+00:001000SGDUSD 2018-12-18EZ9Y7Z2BWG16ISINJFTXFPCFIUSD2018-12-17+00:001000SGDUSD 2018-12-28EZ6WZ1G11532ISINJFTXFPCFIUSD2018-10-02+00:001.373131.3730441.37331.3730433205956659.750049361000493610000SGDUSD 2018-12-28EZ6WZ1G11532ISINJFTXFPCFIUSD2018-12-26+00:001000SGDUSD 2019-01-03EZ4GTCKHYGQ7ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.3766880002018-10-22T13:47:25.000000+00:000.7259121000SGDUSD 2019-01-04EZVZL9J4NKH0ISINJFTXFPCFIUSD2018-10-09+00:001.3821671.38183822186548115.521250067500000675000000SGDUSD 2019-01-11EZBFBJLWFXZ3ISINJFTXFPCFIUSD2018-10-16+00:001.3750041.3749191.3751151.374844186451276.2781470027803075278030750SGDUSD 2019-01-18EZ5170VS3G57ISINJFTXFPCFIUSD2018-10-23+00:001.377481.37755922206633945.78120075000019750000190SGDUSD 2019-01-25EZ5X9PXFL6Y0ISINJFTXFPCFIUSD2018-10-30+00:001.3804811.3802771.3807731.3802544207041484.1380037497000374970000SGDUSD 2019-02-01EZ5PVHX3WV27ISINJFTXFPCFIUSD2018-11-07+00:001.36981.3697011.371.3696533205455171.750074313000743130000SGDUSD 2019-02-07EZ89BN6JWF56ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.37431374302018-10-22T13:47:40.000000+00:000.7264731000SGDUSD 2019-02-08EZBDCK7YNP31ISINJFTXFPCFIUSD2018-11-13+00:001.379441.37938122206907080.280075000000750000000SGDUSD 2019-02-15EZBJMCXDZ8B4ISINJFTXFPCFIUSD2018-11-20+00:001.3689011.36852922157380783.18560057500000575000000SGDUSD 2019-02-22EZ227GBXJ6S1ISINJFTXFPCFIUSD2018-11-27+00:001.3725451.37249122205873577.0550075000000750000000SGDUSD 2019-03-07EZ9PXRD0K4T5ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.37311373102018-10-22T13:47:55.000000+00:000.7270421000SGDUSD 2019-03-08EZ61MQV7MN60ISINJFTXFPCFIUSD2018-12-11+00:001.370051.37011.37011.3744219215925.280040000000400000000SGDUSD 2019-03-22EZ16DLJR7HL8ISINJFTXFPCFIUSD2018-12-26+00:001.368171.36807122191529942.520070000000700000000SGDUSD 2019-10-03EZ8YV18GB8B1ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.36485459202018-10-22T13:48:10.000000+00:000.7311431000SGDUSD 2020-04-02EZ6W48WKGTR1ISINJFTXFPCFIUSD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.35755430002018-10-22T13:48:29.000000+00:000.7342221000THBDKK 2018-10-16EZ456XGB0KY3ISINJFTXFPCFIDKK2018-10-12+00:0010000.0790.0791.3411.341THBDKK 2018-10-17EZ9HW8H4HPF5ISINJFTXFPCFIDKK2018-10-15+00:0010000.0770.0770.2960.296THBDKK 2018-10-26EZ2BP5B351C7ISINJFTXFPCFIDKK2018-10-24+00:0010000.0730.073161.366161.366THBDKK 2018-10-29EZ81BDQNVJ93ISINJFTXFPCFIDKK2018-10-24+00:0010000.0760.07634.16534.165THBDKK 2018-11-15EZ69NR086GX9ISINJFTXFPCFIDKK2018-11-13+00:0010000.0790.0791.7031.703THBDKK 2018-11-19EZ311YY25SW3ISINJFTXFPCFIDKK2018-11-15+00:0010000.2750.2751.1221.122THBDKK 2018-11-26EZ2SPX5G4NL5ISINJFTXFPCFIDKK2018-11-22+00:0010000.0740.07427.0427.04THBDKK 2018-11-27EZ14P7R4DSK1ISINJFTXFPCFIDKK2018-10-24+00:000.1982180.19821822396436000010000000010000000000.07450.074597.765597.7655THBDKK 2018-11-27EZ14P7R4DSK1ISINJFTXFPCFIDKK2018-11-23+00:0010000.080.0850.0650.06THBDKK 2018-11-29EZLXY6G2SPY2ISINJFTXFPCFIDKK2018-11-26+00:002018-11-26T09:30:00.000000+00:0010.19848399241502018-11-26T09:36:26.000000+00:000.19860810000.0740.07479.27179.271THBDKK 2018-12-20EZ6M7J5MSRY2ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T11:30:00.000000+00:0010.19735498677002018-10-23T12:36:39.000000+00:000.19717710000.0750.07510.64810.648THBDKK 2019-01-18EZ4B1YL6TBK7ISINJFTXFPCFIDKK2018-10-12+00:0010000.0790.0791.3411.341THBDKK 2019-01-23EZ6ZJRMKW459ISINJFTXFPCFIDKK2018-11-22+00:0010000.0740.07427.0427.04THBDKK 2019-02-20EZVD68Z2Y913ISINJFTXFPCFIDKK2018-10-15+00:0010000.0770.0770.2960.296THBDKK 2019-02-26EZ29MKQPQ8J4ISINJFTXFPCFIDKK2018-11-23+00:0010000.080.0850.0650.06THBDKK 2019-03-14EZ1ZCG5X30P7ISINJFTXFPCFIDKK2018-11-13+00:0010000.0790.0791.7031.703THBDKK 2019-03-27EZ8FXQDTF9C4ISINJFTXFPCFIDKK2018-11-26+00:002018-11-26T09:30:00.000000+00:0010.19638598192502018-11-26T09:36:26.000000+00:000.19695810000.0740.07479.27179.271THBDKK 2019-04-17EZ7H1CZTBWH3ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T11:30:00.000000+00:0010.19519419519402018-10-23T12:37:24.000000+00:000.19561710000.0760.07611.89211.892THBDKK 2019-05-16EZ77J248WFP3ISINJFTXFPCFIDKK2018-10-23+00:002018-10-23T11:30:00.000000+00:0010.19469219469202018-10-23T12:40:40.000000+00:000.1953110000.0740.0748.8698.869THBDKK 2019-06-19EZ1DYH19F7Y8ISINJFTXFPCFIDKK2018-11-15+00:0010000.2750.2751.1221.122THBEUR 2018-11-22EZ6XHXF1S0K9ISINJFTXFPCFIEUR2018-11-22+00:001000THBEUR 2018-11-23EZBHC714HPR7ISINJFTXFPCFIEUR2018-11-22+00:001000THBNOK 2019-12-20EZ18FDTHV2Z4ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T09:30:00.000000+00:0010.261584464502018-12-21T10:39:50.000000+00:000.26493110000.0560.05615.70515.705THBSEK 2018-10-03EZ8QX2LC4RH0ISINJFTXFPCFISEK2018-10-01+00:0010000.1940.1941.1121.112THBSEK 2018-10-10EZ21C7RB2TY1ISINJFTXFPCFISEK2018-10-01+00:0010000.1940.1941.1121.112THBSEK 2018-10-10EZ21C7RB2TY1ISINJFTXFPCFISEK2018-10-08+00:000.2750.27522360250000655000065500000THBSEK 2018-10-17EZ6BGP2V8M08ISINJFTXFPCFISEK2018-10-08+00:000.274750.2747522359922500655000065500000THBSEK 2018-10-17EZ6BGP2V8M08ISINJFTXFPCFISEK2018-10-15+00:000.27460.2746222746000005000000500000000.0790.0791.1261.126THBSEK 2018-10-24EZJFY9VT4T37ISINJFTXFPCFISEK2018-10-15+00:000.2744480.274448222744480005000000500000000.0790.0791.1261.126THBSEK 2018-10-24EZJFY9VT4T37ISINJFTXFPCFISEK2018-10-22+00:0010000.0790.0790.9240.9242018-10-24+00:001000175057.755175057.7550.9240.924THBSEK 2018-10-26EZ8TY23J8621ISINJFTXFPCFISEK2018-10-25+00:0010000.0790.0791.1081.108THBSEK 2018-10-31EZ5VQFMWJH61ISINJFTXFPCFISEK2018-10-22+00:0010000.0790.0790.9240.9242018-10-24+00:001000175057.755175057.7550.9240.9242018-10-25+00:0010000.0790.0791.1081.108THBSEK 2018-11-07EZ9P6VQBHHY0ISINJFTXFPCFISEK2018-11-05+00:000.27460.2746222746000005000000500000000.0790.0791.1541.154THBSEK 2018-11-14EZ8ZFTD4TRZ3ISINJFTXFPCFISEK2018-11-05+00:000.2744580.274458222744580005000000500000000.0790.0791.1541.154THBSEK 2018-11-14EZ8ZFTD4TRZ3ISINJFTXFPCFISEK2018-11-12+00:002018-11-12T13:30:00.000000+00:0010.275818202802018-11-12T14:27:58.000000+00:000.275250.27580.2758222785580005050000505000000.07550.07551.10151.1015THBSEK 2018-11-15EZ6XP1C23N09ISINJFTXFPCFISEK2018-11-13+00:002018-11-13T09:30:00.000000+00:0010.27632763002018-11-13T10:16:31.000000+00:000.276110000.0760.0761.1311.131THBSEK 2018-11-21EZ730Z9KXYM6ISINJFTXFPCFISEK2018-11-12+00:002018-11-12T13:30:00.000000+00:0010.2756418192242018-11-12T14:27:58.000000+00:000.2750520.275640.27564222783964005050000505000000.07550.07551.10151.1015THBSEK 2018-11-21EZ730Z9KXYM6ISINJFTXFPCFISEK2018-11-13+00:002018-11-13T09:30:00.000000+00:0010.2761612761612018-11-13T10:16:31.000000+00:000.2759110000.0760.0761.1311.131THBSEK 2018-11-21EZ730Z9KXYM6ISINJFTXFPCFISEK2018-11-19+00:000.27360.273622938448000171500001715000000.40250.40251.1291.129THBSEK 2018-11-28EZ3DPDCC6TX4ISINJFTXFPCFISEK2018-11-19+00:000.2734550.273455229379506.500171500001715000000.40250.40251.1291.129THBUSD 2018-10-24EZ4LRNZSPC20ISINJFTXFPCFIUSD2018-10-22+00:001000THBUSD 2018-10-25EZV608K09P22ISINJFTXFPCFIUSD2018-10-22+00:001000THBUSD 2018-12-07EZ6FGFKYM7H8ISINJFTXFPCFIUSD2018-12-06+00:001000THBUSD 2018-12-11EZ98M2C6QQ54ISINJFTXFPCFIUSD2018-12-06+00:001000THBUSD 2018-12-13EZVNHT2KZ5W2ISINJFTXFPCFIUSD2018-12-12+00:001000THBUSD 2018-12-14EZ736Z29JFQ0ISINJFTXFPCFIUSD2018-12-12+00:0032.7853532.7855952218687789000002850000002850000000THBUSD 2018-12-17EZ3L00KMT665ISINJFTXFPCFIUSD2018-12-12+00:001000TRYUSD 2018-11-20EZGBTGN6MGC6ISINJFTXFPCFIUSD2018-11-20+00:001000TRYUSD 2018-11-21EZV0469XDWS7ISINJFTXFPCFIUSD2018-11-20+00:001000TRYUSD 2018-12-03EZ47HG8CHMM1ISINJFTXFPCFIUSD2018-12-03+00:002018-12-03T09:30:00.000000+00:0015.1575567048152018-12-03T09:47:27.000000+00:000.1923121000TRYUSD 2018-12-04EZ6MKNKPS752ISINJFTXFPCFIUSD2018-12-03+00:002018-12-03T09:30:00.000000+00:0015.1609667092482018-12-03T09:47:27.000000+00:000.192181000TRYUSD 2018-12-20EZB8GN6GJ9G3ISINJFTXFPCFIUSD2018-12-20+00:001000TRYUSD 2018-12-21EZVX2X5VLY07ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T09:30:00.000000+00:0015.3025159075002018-12-21T11:19:13.000000+00:000.1888515.30255.3025223181500000300000030000000TRYUSD 2018-12-21EZVX2X5VLY07ISINJFTXFPCFIUSD2018-12-20+00:001000TRYUSD 2018-12-24EZ1PJVL2LDF7ISINJFTXFPCFIUSD2018-12-21+00:002018-12-21T09:30:00.000000+00:0015.3108159324002018-12-21T11:19:13.000000+00:000.1885355.31085.3108223186480000300000030000000TWDUSD 2018-12-20EZ3N0QDGN094ISINJFTXFPCFIUSD2018-10-23+00:001000TWDUSD 2019-02-15EZ3YG2PXLLM6ISINJFTXFPCFIUSD2018-10-23+00:001000TWDUSD 2019-03-15EZ9X5Y0TSSP8ISINJFTXFPCFIUSD2018-10-23+00:001000TWDUSD 2019-04-24EZ887FL1PQP0ISINJFTXFPCFIUSD2018-12-27+00:001000TWDUSD 2019-05-24EZ7246903GF1ISINJFTXFPCFIUSD2018-12-27+00:001000TWDUSD 2019-06-24EZ9GNKS5N3G9ISINJFTXFPCFIUSD2018-12-27+00:001000USDAED 2018-10-22EZ8D5P22MFJ6ISINJFTXFPCFIAED2018-10-19+00:002018-10-19T15:30:00.000000+00:0013.67255399992018-10-19T16:17:58.000000+00:003.6730681000USDAED 2018-11-29EZ57MFVQK3Z1ISINJFTXFPCFIAED2018-11-29+00:001000USDAED 2018-12-04EZ11QZ00HYW1ISINJFTXFPCFIAED2018-11-29+00:001000USDBRL 2018-11-16EZ90F58QDB67ISINJFTXFPCFIBRL2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.71150000002018-10-16T15:07:44.000000+00:003.7132011000USDBRL 2018-11-23EZG2NNBKBL28ISINJFTXFPCFIBRL2018-10-19+00:002018-10-19T11:30:00.000000+00:0013.7259520002018-10-19T12:50:08.000000+00:003.7208391000USDBRL 2018-12-17EZ3Z23S572P9ISINJFTXFPCFIBRL2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.718449999992018-10-16T15:09:03.000000+00:003.72431000USDBRL 2018-12-21EZ32ZHJRTMR9ISINJFTXFPCFIBRL2018-11-21+00:002018-11-21T13:30:00.000000+00:0017.788155760002018-11-21T14:38:59.000000+00:003.789571000USDBRL 2019-01-15EZ9SHMCPGWX5ISINJFTXFPCFIBRL2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.724250000002018-10-16T15:10:16.000000+00:003.7343211000USDBRL 2019-02-15EZ83B2282PR2ISINJFTXFPCFIBRL2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.733250000002018-10-16T15:11:18.000000+00:003.7459871000USDBRL 2019-03-15EZNTQDXG1C65ISINJFTXFPCFIBRL2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.739849999992018-10-16T15:12:19.000000+00:003.7543331000USDBRL 2019-04-15EZ2C2FZC6X76ISINJFTXFPCFIBRL2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.749950000002018-10-16T15:13:19.000000+00:003.7643541000USDBRL 2019-05-15EZ6K7F9QPF47ISINJFTXFPCFIBRL2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.755449999992018-10-16T15:14:18.000000+00:003.7757161000USDBRL 2019-06-17EZ8SP9MWT1M0ISINJFTXFPCFIBRL2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.770950000002018-10-16T15:16:11.000000+00:003.7899671000USDBRL 2019-07-15EZVB0Q1RCPY1ISINJFTXFPCFIBRL2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.779849999992018-10-16T15:17:31.000000+00:003.8007051000USDBRL 2019-08-15EZ808CB1W377ISINJFTXFPCFIBRL2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.789249999992018-10-16T15:18:26.000000+00:003.8128621000USDBRL 2019-09-16EZBBCBSJ1Z44ISINJFTXFPCFIBRL2018-10-16+00:002018-10-16T13:30:00.000000+00:0013.800649999992018-10-16T15:20:22.000000+00:003.8223511000USDCAD 2018-10-01EZ4VSQ7L7QK2ISINJFTXFPCFICAD2018-10-01+00:002018-10-01T11:30:00.000000+00:0011.281021170000002018-10-01T13:03:10.000000+00:001.2810812018-10-01T15:30:00.000000+00:0011.278745999992018-10-01T18:59:04.000000+00:001.2787811.281051.2831451.2834291.278733221600000.0064570013270668.7213270668.720USDCAD 2018-10-02EZ967RVKYSG5ISINJFTXFPCFICAD2018-10-02+00:002018-10-02T15:30:00.000000+00:0011.282144000002018-10-02T19:02:13.000000+00:001.2819751.2816971.2813862238400000.0064660014983775.98514983775.9850USDCAD 2018-10-02EZ967RVKYSG5ISINJFTXFPCFICAD2018-10-01+00:002018-10-01T11:30:00.000000+00:0011.28099169999992018-10-01T13:03:10.000000+00:001.281052018-10-01T15:30:00.000000+00:0011.27866746000002018-10-01T18:59:04.000000+00:001.278751.2807721.281651.28341.27866744421599999.9963870084553523.0984553523.090USDCAD 2018-10-03EZ5P5FW3WPX4ISINJFTXFPCFICAD2018-10-03+00:002018-10-03T15:30:00.000000+00:0011.284452000002018-10-03T19:05:20.000000+00:001.2847841000USDCAD 2018-10-03EZ5P5FW3WPX4ISINJFTXFPCFICAD2018-10-02+00:002018-10-02T15:30:00.000000+00:0011.28207544000002018-10-02T19:02:13.000000+00:001.281951.2820311.2830011.2836311.2811644272399999.9997470026537413.8926537413.890USDCAD 2018-10-03EZ5P5FW3WPX4ISINJFTXFPCFICAD2018-10-01+00:001000USDCAD 2018-10-04EZM4MP792889ISINJFTXFPCFICAD2018-10-04+00:002018-10-04T11:30:00.000000+00:0011.28773210000002018-10-04T13:08:10.000000+00:001.2877812018-10-04T15:30:00.000000+00:0011.292155999992018-10-04T19:05:04.000000+00:001.292381.2899151.2886482226599999.9980940010320894.9610320894.960USDCAD 2018-10-04EZM4MP792889ISINJFTXFPCFICAD2018-10-03+00:002018-10-03T15:30:00.000000+00:0011.28436352000002018-10-03T19:05:20.000000+00:001.284751.2836971.28306222230200000.0057740089707275.8850000189707275.885000010USDCAD 2018-10-04EZM4MP792889ISINJFTXFPCFICAD2018-10-02+00:001.2823641.2832422233999999.9989770091175447.9599999991175447.959999990USDCAD 2018-10-05EZ4BVLWVT885ISINJFTXFPCFICAD2018-10-05+00:002018-10-05T15:30:00.000000+00:0011.294247999992018-10-05T18:57:29.000000+00:001.2941741.2928521.291772248799999.9966690018888817.55518888817.5550USDCAD 2018-10-05EZ4BVLWVT885ISINJFTXFPCFICAD2018-10-04+00:002018-10-04T11:30:00.000000+00:0011.2877210000002018-10-04T13:08:10.000000+00:001.287752018-10-04T15:30:00.000000+00:0011.29206655999992018-10-04T19:05:04.000000+00:001.292351.2888651.2870391.2920661.2868333226600000.0028660016308146.3116308146.310USDCAD 2018-10-05EZ4BVLWVT885ISINJFTXFPCFICAD2018-10-03+00:001000USDCAD 2018-10-09EZ1WHXZ39W22ISINJFTXFPCFICAD2018-10-09+00:002018-10-09T15:30:00.000000+00:0011.294440000002018-10-09T19:02:18.000000+00:001.2945841.2957931.2971122148999999.998020057435372.09557435372.0950USDCAD 2018-10-09EZ1WHXZ39W22ISINJFTXFPCFICAD2018-10-05+00:002018-10-05T15:30:00.000000+00:0011.2940648000002018-10-05T18:57:29.000000+00:001.294051.2933131.2935541.294481.291433148800000.0120180034071550.2634071550.260USDCAD 2018-10-09EZ1WHXZ39W22ISINJFTXFPCFICAD2018-10-04+00:001000USDCAD 2018-10-10EZ29DFTYZR86ISINJFTXFPCFICAD2018-10-10+00:002018-10-10T11:30:00.000000+00:0011.296232110000002018-10-10T13:13:33.000000+00:001.2962831000USDCAD 2018-10-10EZ29DFTYZR86ISINJFTXFPCFICAD2018-10-09+00:002018-10-09T15:30:00.000000+00:0011.29436239999992018-10-09T19:02:18.000000+00:001.294551.2976121.2983651.298911.29436255579000000.0013750076988220.876988220.80USDCAD 2018-10-10EZ29DFTYZR86ISINJFTXFPCFICAD2018-10-05+00:001000USDCAD 2018-10-11EZ5R7XX6N827ISINJFTXFPCFICAD2018-10-11+00:002018-10-11T11:30:00.000000+00:0011.303752160000002018-10-11T13:00:52.000000+00:001.3037322018-10-11T13:30:00.000000+00:0011.30367149999992018-10-11T14:08:07.000000+00:001.3036812018-10-11T15:30:00.000000+00:0011.304454000002018-10-11T18:55:14.000000+00:001.3046751.3039411.3038691.30441.3036713326400000.003978004139834.414139834.410USDCAD 2018-10-11EZ5R7XX6N827ISINJFTXFPCFICAD2018-10-10+00:002018-10-10T11:30:00.000000+00:0011.2962110000002018-10-10T13:13:33.000000+00:001.296251.2960651.29594322235999999.9988870091053416.7391053416.730USDCAD 2018-10-11EZ5R7XX6N827ISINJFTXFPCFICAD2018-10-09+00:001.298821.2987831.2988851.298733429999999.994780076989761.9000000176989761.900000010USDCAD 2018-10-12EZYB1QFYSQ86ISINJFTXFPCFICAD2018-10-12+00:002018-10-12T11:30:00.000000+00:0011.30159169999992018-10-12T13:01:12.000000+00:001.3016312018-10-12T13:30:00.000000+00:0011.30254529999992018-10-12T14:57:44.000000+00:001.3025241.3020681.301877229999999.989866003840609.2053840609.2050USDCAD 2018-10-12EZYB1QFYSQ86ISINJFTXFPCFICAD2018-10-11+00:002018-10-11T11:30:00.000000+00:0011.30372160000002018-10-11T13:00:52.000000+00:001.30372018-10-11T13:30:00.000000+00:0011.3036450000002018-10-11T14:08:07.000000+00:001.303652018-10-11T15:30:00.000000+00:0011.3043753999992018-10-11T18:55:14.000000+00:001.304651.3039051.3038861.304371.3036444266400000.012578008206251.7458206251.7450USDCAD 2018-10-12EZYB1QFYSQ86ISINJFTXFPCFICAD2018-10-10+00:001000USDCAD 2018-10-15EZ6H73JC7LJ0ISINJFTXFPCFICAD2018-10-15+00:002018-10-15T09:30:00.000000+00:0011.3011011412018-10-15T10:45:33.000000+00:001.3014762018-10-15T15:30:00.000000+00:0011.298549999992018-10-15T19:08:42.000000+00:001.2985791.29981.2985225000141.777716001925352.9051925352.90500.0510.0511.0621.062USDCAD 2018-10-15EZ6H73JC7LJ0ISINJFTXFPCFICAD2018-10-12+00:002018-10-12T11:30:00.000000+00:0011.3015169999992018-10-12T13:01:12.000000+00:001.301552018-10-12T13:30:00.000000+00:0011.3024730000002018-10-12T14:57:44.000000+00:001.302451.3024621.3029711.30321.3015144234999999.9914210031476213.81531476213.8150USDCAD 2018-10-15EZ6H73JC7LJ0ISINJFTXFPCFICAD2018-10-11+00:001000USDCAD 2018-10-16EZ2Y9WZZ1C22ISINJFTXFPCFICAD2018-10-15+00:002018-10-15T15:30:00.000000+00:0011.29846549999992018-10-15T19:08:42.000000+00:001.298551.3005961.30264122249999999.9962620095958902.25595958902.2550USDCAD 2018-10-16EZ2Y9WZZ1C22ISINJFTXFPCFICAD2018-10-12+00:001.3029081.30299622225000000.0075240086339452.2886339452.280USDCAD 2018-10-17EZ45HS8C7V03ISINJFTXFPCFICAD2018-10-17+00:002018-10-17T11:30:00.000000+00:0011.298709120000002018-10-17T13:16:03.000000+00:001.2987792018-10-17T13:30:00.000000+00:0011.29911439999992018-10-17T14:45:11.000000+00:001.2994772018-10-17T15:30:00.000000+00:0011.301258000002018-10-17T19:00:09.000000+00:001.301281.2996741.2994451.30121.2987093321800000.007795004457423.924457423.920USDCAD 2018-10-17EZ45HS8C7V03ISINJFTXFPCFICAD2018-10-15+00:001000USDCAD 2018-10-18EZ63BC1717G1ISINJFTXFPCFICAD2018-10-18+00:002018-10-18T11:30:00.000000+00:0011.3052330000002018-10-18T13:10:13.000000+00:001.305281.3047331.3045241.305231.3044433243000000.0051740030664497.3630664497.360USDCAD 2018-10-18EZ63BC1717G1ISINJFTXFPCFICAD2018-10-17+00:002018-10-17T11:30:00.000000+00:0011.29868120000002018-10-17T13:16:03.000000+00:001.298752018-10-17T13:30:00.000000+00:0011.2990939999992018-10-17T14:45:11.000000+00:001.299452018-10-17T15:30:00.000000+00:0011.3011658000002018-10-17T19:00:09.000000+00:001.301251.2996431.2994141.301161.298683321800000.005298004457560.954457560.950USDCAD 2018-10-19EZ116RHC04T0ISINJFTXFPCFICAD2018-10-19+00:002018-10-19T13:30:00.000000+00:0011.31076734000002018-10-19T15:03:51.000000+00:001.3108422018-10-19T15:30:00.000000+00:0011.311557000002018-10-19T19:06:55.000000+00:001.311911.3111331.311226229100000.003332003470034.823470034.820USDCAD 2018-10-19EZ116RHC04T0ISINJFTXFPCFICAD2018-10-18+00:002018-10-18T11:30:00.000000+00:0011.305229999992018-10-18T13:10:13.000000+00:001.305251.3043751.3039451.30521.3033944482999999.9978460091990325.74591990325.7450USDCAD 2018-10-22EZ9T36KJT6Q7ISINJFTXFPCFICAD2018-10-22+00:002018-10-22T09:30:00.000000+00:0011.309881832442018-10-22T11:19:47.000000+00:001.3091812018-10-22T11:30:00.000000+00:0011.30983320000002018-10-22T13:09:58.000000+00:001.3098832018-10-22T13:30:00.000000+00:0011.30897920000002018-10-22T14:57:36.000000+00:001.3092811.3095641.3094161.3098811.308979334083244.995774001526912.211526912.2100.0510.0511.0251.025USDCAD 2018-10-22EZ9T36KJT6Q7ISINJFTXFPCFICAD2018-10-19+00:002018-10-19T13:30:00.000000+00:0011.3106834000002018-10-19T15:03:51.000000+00:001.310752018-10-19T15:30:00.000000+00:0011.3114356999992018-10-19T19:06:55.000000+00:001.311851.308781.3044821.311431.30423133249099999.996793004346400.494346400.490USDCAD 2018-10-22EZ9T36KJT6Q7ISINJFTXFPCFICAD2018-10-18+00:001000USDCAD 2018-10-23EZ18GBRV3V91ISINJFTXFPCFICAD2018-10-23+00:002018-10-23T11:30:00.000000+00:0011.31131329999992018-10-23T12:59:54.000000+00:001.3113832018-10-23T13:30:00.000000+00:0011.310452170000002018-10-23T14:01:10.000000+00:001.3103822018-10-23T15:30:00.000000+00:0011.308757999992018-10-23T19:04:19.000000+00:001.3087821.3101551.3101581.3113131.30873325799999.995375004431878.964431878.960USDCAD 2018-10-23EZ18GBRV3V91ISINJFTXFPCFICAD2018-10-22+00:002018-10-22T11:30:00.000000+00:0011.309820000002018-10-22T13:09:58.000000+00:001.309852018-10-22T13:30:00.000000+00:0011.3089519999992018-10-22T14:57:36.000000+00:001.309251.3091271.3086431.30981.30863133243999999.99037001527942.241527942.240USDCAD 2018-10-23EZ18GBRV3V91ISINJFTXFPCFICAD2018-10-19+00:001000USDCAD 2018-10-24EZ8H39DHX5Y0ISINJFTXFPCFICAD2018-10-24+00:001000USDCAD 2018-10-24EZ8H39DHX5Y0ISINJFTXFPCFICAD2018-10-23+00:002018-10-23T11:30:00.000000+00:0011.3112830000002018-10-23T12:59:54.000000+00:001.311352018-10-23T13:30:00.000000+00:0011.31042169999992018-10-23T14:01:10.000000+00:001.310352018-10-23T15:30:00.000000+00:0011.30866557999992018-10-23T19:04:19.000000+00:001.308751.3100761.3099671.311281.30866544175799999.988089008702468.738702468.730USDCAD 2018-10-24EZ8H39DHX5Y0ISINJFTXFPCFICAD2018-10-22+00:001000USDCAD 2018-10-25EZBC4TL62VC3ISINJFTXFPCFICAD2018-10-25+00:002018-10-25T11:30:00.000000+00:0011.30573290000002018-10-25T13:03:07.000000+00:001.3056722018-10-25T15:30:00.000000+00:0011.307825000002018-10-25T19:09:41.000000+00:001.3078711.3044831.3029991.30781.30263655114208164.750644001911607.281911607.2800.1810.1811.03551.0355USDCAD 2018-10-25EZBC4TL62VC3ISINJFTXFPCFICAD2018-10-24+00:001.3091151.30911722228999999.993430087463564.6387463564.630USDCAD 2018-10-25EZBC4TL62VC3ISINJFTXFPCFICAD2018-10-23+00:001000USDCAD 2018-10-26EZR3VF3VYK13ISINJFTXFPCFICAD2018-10-26+00:002018-10-26T11:30:00.000000+00:0011.31440389999992018-10-26T13:04:20.000000+00:001.3144142018-10-26T13:30:00.000000+00:0011.3116089999992018-10-26T15:03:10.000000+00:001.3116131.3133771.3141191.3144031.3116083397999999.989316006847212.966847212.960USDCAD 2018-10-26EZR3VF3VYK13ISINJFTXFPCFICAD2018-10-25+00:002018-10-25T11:30:00.000000+00:0011.3057190000002018-10-25T13:03:07.000000+00:001.305652018-10-25T15:30:00.000000+00:0011.3077824999992018-10-25T19:09:41.000000+00:001.307851.305411.3044381.307781.3026144262499999.9937550042214719.842214719.80USDCAD 2018-10-26EZR3VF3VYK13ISINJFTXFPCFICAD2018-10-24+00:001000USDCAD 2018-10-29EZ8CWXPZ8QM0ISINJFTXFPCFICAD2018-10-29+00:001000USDCAD 2018-10-29EZ8CWXPZ8QM0ISINJFTXFPCFICAD2018-10-26+00:002018-10-26T11:30:00.000000+00:0011.3143489999992018-10-26T13:04:20.000000+00:001.314352018-10-26T13:30:00.000000+00:0011.3115510000002018-10-26T15:03:10.000000+00:001.311551.3137411.3147321.3150231.3115544328000000.0076960036908037.82536908037.8250USDCAD 2018-10-29EZ8CWXPZ8QM0ISINJFTXFPCFICAD2018-10-25+00:001000USDCAD 2018-10-30EZ5NHN529MP8ISINJFTXFPCFICAD2018-10-30+00:001000USDCAD 2018-10-30EZ5NHN529MP8ISINJFTXFPCFICAD2018-10-29+00:001.311331.31122222159999999.9920770061011771.88561011771.8850USDCAD 2018-10-30EZ5NHN529MP8ISINJFTXFPCFICAD2018-10-26+00:001000USDCAD 2018-10-31EZB2GDZFJF03ISINJFTXFPCFICAD2018-10-31+00:002018-10-31T15:30:00.000000+00:0011.316844000002018-10-31T18:52:58.000000+00:001.3168711.3148681.3132042263400000.0009620024139438.33524139438.3350USDCAD 2018-10-31EZB2GDZFJF03ISINJFTXFPCFICAD2018-10-30+00:001.3121.31207622168000000.000840064020678.1764020678.170USDCAD 2018-10-31EZB2GDZFJF03ISINJFTXFPCFICAD2018-10-29+00:001000USDCAD 2018-11-01EZ8WCG8MVM45ISINJFTXFPCFICAD2018-11-01+00:002018-11-01T13:30:00.000000+00:0011.307742110000002018-11-01T14:00:02.000000+00:001.3079231000USDCAD 2018-11-01EZ8WCG8MVM45ISINJFTXFPCFICAD2018-10-31+00:002018-10-31T15:30:00.000000+00:0011.31677544000002018-10-31T18:52:58.000000+00:001.316851.3141521.3128871.3167751.3127633213399999.9940680044938000.7944938000.790USDCAD 2018-11-01EZ8WCG8MVM45ISINJFTXFPCFICAD2018-10-30+00:001000USDCAD 2018-11-02EZ17N329QZT0ISINJFTXFPCFICAD2018-11-02+00:002018-11-02T13:30:00.000000+00:0011.3102339999992018-11-02T14:06:37.000000+00:001.3103112018-11-02T15:30:00.000000+00:0011.310766000002018-11-02T19:14:16.000000+00:001.3108621.3091261.3104791.31071.3064483310713565.998258003052898.643052898.6400.0520.0521.0361.036USDCAD 2018-11-02EZ17N329QZT0ISINJFTXFPCFICAD2018-11-01+00:002018-11-01T13:30:00.000000+00:0011.30772110000002018-11-01T14:00:02.000000+00:001.30791.309361.31077522160999999.9990680061414031.27561414031.2750USDCAD 2018-11-02EZ17N329QZT0ISINJFTXFPCFICAD2018-10-31+00:001000USDCAD 2018-11-05EZBC10JJH1M5ISINJFTXFPCFICAD2018-11-05+00:002018-11-05T13:30:00.000000+00:0011.3076930000002018-11-05T14:06:03.000000+00:001.3080722018-11-05T15:30:00.000000+00:0011.310639999992018-11-05T20:03:53.000000+00:001.3108741.3091451.309351226999999.999511002673079.4652673079.4650USDCAD 2018-11-05EZBC10JJH1M5ISINJFTXFPCFICAD2018-11-02+00:002018-11-02T13:30:00.000000+00:0011.3101740000002018-11-02T14:06:37.000000+00:001.310252018-11-02T15:30:00.000000+00:0011.31063566000002018-11-02T19:14:16.000000+00:001.31081.3087421.3056481.3106351.30542233235600000.008294005035726.965035726.960USDCAD 2018-11-05EZBC10JJH1M5ISINJFTXFPCFICAD2018-11-01+00:001000USDCAD 2018-11-06EZV572R317Y6ISINJFTXFPCFICAD2018-11-06+00:002018-11-06T13:30:00.000000+00:0011.31222139999992018-11-06T14:57:52.000000+00:001.3122722018-11-06T15:30:00.000000+00:0011.314145000002018-11-06T20:00:13.000000+00:001.3142731.3128741.3123061.31411.312221331320800000.002964003424396.933424396.930USDCAD 2018-11-06EZV572R317Y6ISINJFTXFPCFICAD2018-11-05+00:002018-11-05T13:30:00.000000+00:0011.3076729999992018-11-05T14:06:03.000000+00:001.308052018-11-05T15:30:00.000000+00:0011.31057539999992018-11-05T20:03:53.000000+00:001.310851.3090971.3092661.3108221.30732244231999999.9955270039772157.6239772157.620USDCAD 2018-11-06EZV572R317Y6ISINJFTXFPCFICAD2018-11-02+00:001000USDCAD 2018-11-07EZ4079V4GD54ISINJFTXFPCFICAD2018-11-07+00:002018-11-07T13:30:00.000000+00:0011.30795220000002018-11-07T14:05:41.000000+00:001.3079731000USDCAD 2018-11-07EZ4079V4GD54ISINJFTXFPCFICAD2018-11-06+00:002018-11-06T13:30:00.000000+00:0011.312240000002018-11-06T14:57:52.000000+00:001.312252018-11-06T15:30:00.000000+00:0011.31407544999992018-11-06T20:00:13.000000+00:001.314251.3126711.3123371.3140751.312023441545885400.0005680087457679.09587457679.0950USDCAD 2018-11-07EZ4079V4GD54ISINJFTXFPCFICAD2018-11-05+00:002018-11-05T11:30:00.000000+00:0011.3096526000002018-11-05T12:51:06.000000+00:001.3098781.309251.3092471.31081.307333227600000.007540076493536.376493536.300.0610.0610.086999999999999990.08699999999999999USDCAD 2018-11-08EZ1VQYXQ3038ISINJFTXFPCFICAD2018-11-08+00:002018-11-08T13:30:00.000000+00:0011.3098750000002018-11-08T14:01:45.000000+00:001.309871000USDCAD 2018-11-08EZ1VQYXQ3038ISINJFTXFPCFICAD2018-11-07+00:002018-11-07T13:30:00.000000+00:0011.3079319999992018-11-07T14:05:41.000000+00:001.307951.3080261.30811922101999999.991390038987272.26538987272.2650USDCAD 2018-11-08EZ1VQYXQ3038ISINJFTXFPCFICAD2018-11-06+00:001000USDCAD 2018-11-09EZ99SJZKRCG8ISINJFTXFPCFICAD2018-10-30+00:0010000.0470.0471.1291.129USDCAD 2018-11-09EZ99SJZKRCG8ISINJFTXFPCFICAD2018-11-08+00:002018-11-08T13:30:00.000000+00:0011.3098549999992018-11-08T14:01:45.000000+00:001.309851.3099231.3099291.310221.309733230000000.0037450076323060.2576323060.250USDCAD 2018-11-09EZ99SJZKRCG8ISINJFTXFPCFICAD2018-11-07+00:001000USDCAD 2018-11-13EZ2D8DD5XC43ISINJFTXFPCFICAD2018-11-13+00:002018-11-13T13:30:00.000000+00:0011.3230350000002018-11-13T14:02:36.000000+00:001.3230711000USDCAD 2018-11-13EZ2D8DD5XC43ISINJFTXFPCFICAD2018-11-12+00:001000USDCAD 2018-11-13EZ2D8DD5XC43ISINJFTXFPCFICAD2018-11-08+00:001.3098741.30984522225000000.0062220085887999.0985887999.090USDCAD 2018-11-14EZZV6CZ35744ISINJFTXFPCFICAD2018-11-14+00:002018-11-14T13:30:00.000000+00:0011.3226279999992018-11-14T14:13:04.000000+00:001.322671000USDCAD 2018-11-14EZZV6CZ35744ISINJFTXFPCFICAD2018-11-13+00:002018-11-13T13:30:00.000000+00:0011.3230150000002018-11-13T14:02:36.000000+00:001.323051.3231251.32323422205000000.0016110077461711.1149999977461711.114999990USDCAD 2018-11-14EZZV6CZ35744ISINJFTXFPCFICAD2018-11-12+00:001000USDCAD 2018-11-15EZVPNPNCFW62ISINJFTXFPCFICAD2018-11-15+00:002018-11-15T15:30:00.000000+00:0011.316847000002018-11-15T19:59:18.000000+00:001.3170711000USDCAD 2018-11-15EZVPNPNCFW62ISINJFTXFPCFICAD2018-11-14+00:002018-11-14T13:30:00.000000+00:0011.322679999992018-11-14T14:13:04.000000+00:001.322651.3225611.32252522208000000.0035880078637454.8878637454.880USDCAD 2018-11-15EZVPNPNCFW62ISINJFTXFPCFICAD2018-11-13+00:001000USDCAD 2018-11-16EZ6G3SCCXWP9ISINJFTXFPCFICAD2018-11-16+00:002018-11-16T15:30:00.000000+00:0011.316344999992018-11-16T20:00:06.000000+00:001.316611000USDCAD 2018-11-16EZ6G3SCCXWP9ISINJFTXFPCFICAD2018-11-15+00:002018-11-15T15:30:00.000000+00:0011.31677746999992018-11-15T19:59:18.000000+00:001.317051.3196221.32233622204699999.9893990077400914.1350000177400914.135000010USDCAD 2018-11-16EZ6G3SCCXWP9ISINJFTXFPCFICAD2018-11-14+00:001000USDCAD 2018-11-19EZ1WSS8YKNH0ISINJFTXFPCFICAD2018-11-19+00:002018-11-19T15:30:00.000000+00:0011.317745000002018-11-19T20:04:47.000000+00:001.3177721000USDCAD 2018-11-19EZ1WSS8YKNH0ISINJFTXFPCFICAD2018-11-16+00:002018-11-16T15:30:00.000000+00:0011.31623445000002018-11-16T20:00:06.000000+00:001.316551.3149971.31383222154499999.9972330058797475.158797475.10USDCAD 2018-11-19EZ1WSS8YKNH0ISINJFTXFPCFICAD2018-11-15+00:001000USDCAD 2018-11-20EZ9M7JRRW0R3ISINJFTXFPCFICAD2018-11-20+00:002018-11-20T15:30:00.000000+00:0011.331239999992018-11-20T20:09:23.000000+00:001.3313731000USDCAD 2018-11-20EZ9M7JRRW0R3ISINJFTXFPCFICAD2018-11-19+00:002018-11-19T15:30:00.000000+00:0011.31767644999992018-11-19T20:04:47.000000+00:001.317751.3178991.31810822139499999.9963420052916772.1752916772.170USDCAD 2018-11-20EZ9M7JRRW0R3ISINJFTXFPCFICAD2018-11-16+00:001000USDCAD 2018-11-21EZ4502GVFT52ISINJFTXFPCFICAD2018-11-21+00:002018-11-21T13:30:00.000000+00:0011.32915570000002018-11-21T14:06:49.000000+00:001.3291961000USDCAD 2018-11-21EZ4502GVFT52ISINJFTXFPCFICAD2018-11-20+00:002018-11-20T15:30:00.000000+00:0011.33117539999992018-11-20T20:09:23.000000+00:001.331351.3244611.31809222153999999.99150058417757.9958417757.990USDCAD 2018-11-21EZ4502GVFT52ISINJFTXFPCFICAD2018-11-19+00:001.31731.31809622135309999.9988420051327811.5351327806.79500.060.060.1170.117USDCAD 2018-11-23EZ8XSL32Y410ISINJFTXFPCFICAD2018-10-30+00:0010000.0470.0471.1291.1292018-11-23+00:002018-11-23T13:30:00.000000+00:0011.324389120000002018-11-23T14:03:18.000000+00:001.3244072018-11-23T15:30:00.000000+00:0011.32361999992018-11-23T19:56:29.000000+00:001.3232581.3225811.3239151.3243891.3203533318202880.614916004686318.974686318.970USDCAD 2018-11-23EZ8XSL32Y410ISINJFTXFPCFICAD2018-11-21+00:002018-11-21T13:30:00.000000+00:0011.3291170000002018-11-21T14:06:49.000000+00:001.3291510002018-11-22+00:001000USDCAD 2018-11-23EZ8XSL32Y410ISINJFTXFPCFICAD2018-11-20+00:001000USDCAD 2018-11-26EZ4RRDV5JKG2ISINJFTXFPCFICAD2018-11-26+00:002018-11-26T13:30:00.000000+00:0011.322291169999992018-11-26T14:03:11.000000+00:001.3222742018-11-26T15:30:00.000000+00:0011.324165000002018-11-26T20:05:48.000000+00:001.3244711.3231961.3227912223499999.997502008882732.0150000018882732.0150000010USDCAD 2018-11-26EZ4RRDV5JKG2ISINJFTXFPCFICAD2018-11-23+00:002018-11-23T13:30:00.000000+00:0011.32433120000002018-11-23T14:03:18.000000+00:001.324352018-11-23T15:30:00.000000+00:0011.32293261999992018-11-23T19:56:29.000000+00:001.32321.3238371.3242071.324331.32293233168200000.00643009061185.669061185.660USDCAD 2018-11-26EZ4RRDV5JKG2ISINJFTXFPCFICAD2018-11-22+00:001000USDCAD 2018-11-27EZ7FMQVRSBW4ISINJFTXFPCFICAD2018-11-27+00:002018-11-27T13:30:00.000000+00:0011.327343190000002018-11-27T14:22:32.000000+00:001.3273731000USDCAD 2018-11-27EZ7FMQVRSBW4ISINJFTXFPCFICAD2018-11-26+00:002018-11-26T13:30:00.000000+00:0011.32227170000002018-11-26T14:03:11.000000+00:001.322252018-11-26T15:30:00.000000+00:0011.32407665000002018-11-26T20:05:48.000000+00:001.324451.3223561.3209991.3240761.32072233173500000.0074670012856678.2912856678.290USDCAD 2018-11-27EZ7FMQVRSBW4ISINJFTXFPCFICAD2018-11-23+00:001000USDCAD 2018-11-28EZ7KK9CK2BQ5ISINJFTXFPCFICAD2018-11-28+00:002018-11-28T15:30:00.000000+00:0011.327370000002018-11-28T20:11:47.000000+00:001.3274251000USDCAD 2018-11-28EZ7KK9CK2BQ5ISINJFTXFPCFICAD2018-11-27+00:002018-11-27T13:30:00.000000+00:0011.32732190000002018-11-27T14:22:32.000000+00:001.327351.3275751.32777622178999999.9955720067405955.7399999967405955.739999990USDCAD 2018-11-28EZ7KK9CK2BQ5ISINJFTXFPCFICAD2018-11-26+00:001000USDCAD 2018-11-29EZ4RV8MP1HS3ISINJFTXFPCFICAD2018-11-29+00:002018-11-29T15:30:00.000000+00:0011.327349999992018-11-29T20:01:49.000000+00:001.3275771000USDCAD 2018-11-29EZ4RV8MP1HS3ISINJFTXFPCFICAD2018-11-28+00:002018-11-28T15:30:00.000000+00:0011.32726570000002018-11-28T20:11:47.000000+00:001.32741000USDCAD 2018-11-29EZ4RV8MP1HS3ISINJFTXFPCFICAD2018-11-27+00:001000USDCAD 2018-11-30EZLN6CCZYR17ISINJFTXFPCFICAD2018-11-30+00:002018-11-30T15:30:00.000000+00:0011.32953530000002018-11-30T15:57:51.000000+00:001.3294881.329691.3301261.3302361.32933374500000.00508004889791.624889791.620USDCAD 2018-11-30EZLN6CCZYR17ISINJFTXFPCFICAD2018-11-29+00:002018-11-29T15:30:00.000000+00:0011.32727149999992018-11-29T20:01:49.000000+00:001.327551000USDCAD 2018-12-03EZ7WNL4GGXK3ISINJFTXFPCFICAD2018-12-03+00:002018-12-03T15:30:00.000000+00:0011.321155999992018-12-03T20:04:32.000000+00:001.3214751000USDCAD 2018-12-03EZ7WNL4GGXK3ISINJFTXFPCFICAD2018-11-30+00:002018-11-30T15:30:00.000000+00:0011.3294530000002018-11-30T15:57:51.000000+00:001.32941.3297231.330011.330181.32921555224500000.0172640037605012376050120USDCAD 2018-12-04EZ8G3H08HP95ISINJFTXFPCFICAD2018-12-04+00:002018-12-04T15:30:00.000000+00:0011.323856999992018-12-04T19:55:16.000000+00:001.3240731000USDCAD 2018-12-04EZ8G3H08HP95ISINJFTXFPCFICAD2018-12-03+00:002018-12-03T15:30:00.000000+00:0011.32107855999992018-12-03T20:04:32.000000+00:001.321451.3190011.31707422155599999.9952860059070332.62559070332.6250USDCAD 2018-12-04EZ8G3H08HP95ISINJFTXFPCFICAD2018-11-30+00:001.3298681.32996322149999999.9972810056392530.1956392530.190USDCAD 2018-12-05EZ9VDMD2X9C4ISINJFTXFPCFICAD2018-10-15+00:0010000.0030.0030.2380.2382018-12-05+00:002018-12-05T15:30:00.000000+00:0011.337767000002018-12-05T19:54:26.000000+00:001.3381951.3330221.3293712260700000.0043850022830347.8322830347.830USDCAD 2018-12-05EZ9VDMD2X9C4ISINJFTXFPCFICAD2018-12-04+00:002018-12-04T15:30:00.000000+00:0011.3237756999992018-12-04T19:55:16.000000+00:001.324051000USDCAD 2018-12-05EZ9VDMD2X9C4ISINJFTXFPCFICAD2018-12-03+00:001.3167751.31689722151600000.0084450057559535.257559535.6600.060.060.084000000000000010.08400000000000001USDCAD 2018-12-06EZ6NH5BNZCB1ISINJFTXFPCFICAD2018-12-06+00:002018-12-06T13:30:00.000000+00:0011.34239999992018-12-06T14:03:10.000000+00:001.3423832018-12-06T15:30:00.000000+00:0011.34205911000002018-12-06T15:56:52.000000+00:001.3420821.3411191.3397921.34231.339338399999.98865200819636.28819636.280USDCAD 2018-12-06EZ6NH5BNZCB1ISINJFTXFPCFICAD2018-12-05+00:002018-12-05T15:30:00.000000+00:0011.3376366999992018-12-05T19:54:26.000000+00:001.338151.3311251.3279761.337631.32742533210699999.9859050040652854.7340652854.730USDCAD 2018-12-07EZ2T94HVP288ISINJFTXFPCFICAD2018-10-30+00:0010000.0470.0471.1291.1292018-12-07+00:002018-12-07T15:30:00.000000+00:0011.3360000002018-12-07T20:40:07.000000+00:001.3299371000USDCAD 2018-12-07EZ2T94HVP288ISINJFTXFPCFICAD2018-12-06+00:002018-12-06T13:30:00.000000+00:0011.342279999992018-12-06T14:03:10.000000+00:001.342352018-12-06T15:30:00.000000+00:0011.3420311000002018-12-06T15:56:52.000000+00:001.342051.341391.3421511.3422851.33897344158399999.996832002762376.212762376.210USDCAD 2018-12-07EZ2T94HVP288ISINJFTXFPCFICAD2018-12-05+00:001000USDCAD 2018-12-10EZ80BY3DBNQ4ISINJFTXFPCFICAD2018-12-10+00:002018-12-10T13:30:00.000000+00:0011.334189999992018-12-10T14:08:25.000000+00:001.3341792018-12-10T15:30:00.000000+00:0011.341149999992018-12-10T20:19:51.000000+00:001.340931.3351931.3309061.34111.33037733163999999.991817006746118.456746118.450USDCAD 2018-12-10EZ80BY3DBNQ4ISINJFTXFPCFICAD2018-12-07+00:002018-12-07T15:30:00.000000+00:0011.3299260000002018-12-07T20:40:07.000000+00:001.329851000USDCAD 2018-12-10EZ80BY3DBNQ4ISINJFTXFPCFICAD2018-12-06+00:001000USDCAD 2018-12-11EZ5LVZQ8PM50ISINJFTXFPCFICAD2018-12-11+00:002018-12-11T13:30:00.000000+00:0011.33848289999992018-12-11T14:02:52.000000+00:001.3384832018-12-11T15:30:00.000000+00:0011.34042397999992018-12-11T15:54:23.000000+00:001.3404841.3395021.3395181.3404231.3384823324399999.994297006724037.656724037.650USDCAD 2018-12-11EZ5LVZQ8PM50ISINJFTXFPCFICAD2018-12-10+00:002018-12-10T13:30:00.000000+00:0011.3340789999992018-12-10T14:08:25.000000+00:001.334152018-12-10T15:30:00.000000+00:0011.34106550000002018-12-10T20:19:51.000000+00:001.34091.3352511.333061.3410651.3303544309999999.9957480058033493.35558033493.3550USDCAD 2018-12-12EZVW8SK8PJ02ISINJFTXFPCFICAD2018-12-12+00:002018-12-12T13:30:00.000000+00:0011.334439169999992018-12-12T14:05:20.000000+00:001.334482018-12-12T15:30:00.000000+00:0011.334940000002018-12-12T20:01:55.000000+00:001.3351741.334671.3345272220999999.999299007867956.5257867956.5250USDCAD 2018-12-12EZVW8SK8PJ02ISINJFTXFPCFICAD2018-12-11+00:002018-12-11T13:30:00.000000+00:0011.3384590000002018-12-11T14:02:52.000000+00:001.338452018-12-11T15:30:00.000000+00:0011.3403998000002018-12-11T15:54:23.000000+00:001.340451.3400091.3413291.341631.3384544174400000.01084007017750.417017750.410USDCAD 2018-12-12EZVW8SK8PJ02ISINJFTXFPCFICAD2018-12-10+00:001000USDCAD 2018-12-13EZVZG2518K04ISINJFTXFPCFICAD2018-12-13+00:002018-12-13T13:30:00.000000+00:0011.33715380000002018-12-13T13:59:40.000000+00:001.3371751000USDCAD 2018-12-13EZVZG2518K04ISINJFTXFPCFICAD2018-12-12+00:002018-12-12T13:30:00.000000+00:0011.33441169999992018-12-12T14:05:20.000000+00:001.334452018-12-12T15:30:00.000000+00:0011.3348839999992018-12-12T20:01:55.000000+00:001.335151.3346451.3344992220999999.994485007868118.3557868118.3550USDCAD 2018-12-13EZVZG2518K04ISINJFTXFPCFICAD2018-12-11+00:001000USDCAD 2018-12-14EZ9TKBRQP433ISINJFTXFPCFICAD2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.33930460000002018-12-14T14:04:36.000000+00:001.3393242018-12-14T15:30:00.000000+00:0011.337929999992018-12-14T20:35:24.000000+00:001.3380251.3386021.338836228999999.997039003361129.613361129.610USDCAD 2018-12-14EZ9TKBRQP433ISINJFTXFPCFICAD2018-12-13+00:002018-12-13T13:30:00.000000+00:0011.3371379999992018-12-13T13:59:40.000000+00:001.337151.336911.33671222157999999.9944840059100227.98559100227.9850USDCAD 2018-12-17EZ8881JZ7DX7ISINJFTXFPCFICAD2018-12-17+00:002018-12-17T13:30:00.000000+00:0011.33979860000002018-12-17T14:05:46.000000+00:001.3398771000USDCAD 2018-12-17EZ8881JZ7DX7ISINJFTXFPCFICAD2018-12-14+00:002018-12-14T13:30:00.000000+00:0011.3392360000002018-12-14T14:04:36.000000+00:001.339252018-12-14T15:30:00.000000+00:0011.33782130000002018-12-14T20:35:24.000000+00:001.337951.3388041.3393261.339361.33782133159000000.014384004480186.384480186.380USDCAD 2018-12-17EZ8881JZ7DX7ISINJFTXFPCFICAD2018-12-13+00:001000USDCAD 2018-12-18EZV70FRJQRW7ISINJFTXFPCFICAD2018-10-30+00:0010000.0470.0471.1291.1292018-12-18+00:002018-12-18T13:30:00.000000+00:0011.34124640000002018-12-18T14:02:16.000000+00:001.3412861000USDCAD 2018-12-18EZV70FRJQRW7ISINJFTXFPCFICAD2018-12-17+00:002018-12-17T13:30:00.000000+00:0011.3397760000002018-12-17T14:05:46.000000+00:001.339851.3387981.337922156000000.000370058300334.3358300334.330USDCAD 2018-12-18EZV70FRJQRW7ISINJFTXFPCFICAD2018-12-14+00:001000USDCAD 2018-12-19EZ8KYSY6Y1B2ISINJFTXFPCFICAD2018-12-19+00:002018-12-19T13:30:00.000000+00:0011.34624520000002018-12-19T14:11:56.000000+00:001.3463081000USDCAD 2018-12-19EZ8KYSY6Y1B2ISINJFTXFPCFICAD2018-12-18+00:002018-12-18T13:30:00.000000+00:0011.3412139999992018-12-18T14:02:16.000000+00:001.341251.340471.33976822154000000.0018010057472619.88557472619.8850USDCAD 2018-12-19EZ8KYSY6Y1B2ISINJFTXFPCFICAD2018-12-17+00:001.33781.337822151600000.0027720056660188.3756660166.4700.3290.3291.0821.082USDCAD 2018-12-20EZ802PVF6WM8ISINJFTXFPCFICAD2018-12-20+00:002018-12-20T13:30:00.000000+00:0011.346834159999992018-12-20T14:07:53.000000+00:001.3468871000USDCAD 2018-12-20EZ802PVF6WM8ISINJFTXFPCFICAD2018-12-19+00:002018-12-19T13:30:00.000000+00:0011.3461919999992018-12-19T14:11:56.000000+00:001.346251.3466641.34711922101999999.9977660037858559.5637858559.560USDCAD 2018-12-20EZ802PVF6WM8ISINJFTXFPCFICAD2018-12-18+00:001000USDCAD 2018-12-21EZ49CLR5KX83ISINJFTXFPCFICAD2018-12-20+00:002018-12-20T13:30:00.000000+00:0011.3468159999992018-12-20T14:07:53.000000+00:001.346851.347111.34734422130999999.9992130048614153.5748614153.570USDCAD 2018-12-21EZ49CLR5KX83ISINJFTXFPCFICAD2018-12-19+00:001000USDCAD 2018-12-24EZ45ZSJX4BW9ISINJFTXFPCFICAD2018-12-21+00:001000USDCAD 2018-12-24EZ45ZSJX4BW9ISINJFTXFPCFICAD2018-12-20+00:001000USDCAD 2018-12-27EZ7KX7H0YND5ISINJFTXFPCFICAD2018-12-27+00:001000USDCAD 2018-12-27EZ7KX7H0YND5ISINJFTXFPCFICAD2018-12-21+00:001000USDCAD 2018-12-28EZ43TT117453ISINJFTXFPCFICAD2018-12-20+00:002018-12-20T09:30:00.000000+00:0011.3467611792268.1920391.3467111.34672223016955.371964001120112112011200.00250.00251.2181.218USDCAD 2018-12-28EZ43TT117453ISINJFTXFPCFICAD2018-12-27+00:002018-12-27T09:30:00.000000+00:0011.36297837342018-12-27T09:51:12.000000+00:001.362851.3633821.3640951.3641451.36293336610799.2968830060675360675300.0020.0020.9930.993USDCAD 2018-12-31EZ3K3XD278Z6ISINJFTXFPCFICAD2018-12-31+00:002018-12-31T15:30:00.000000+00:0011.363749999992018-12-31T17:37:27.000000+00:001.3638571000USDCAD 2019-01-02EZ3VD5ZQNLP7ISINJFTXFPCFICAD2018-12-31+00:002018-12-31T15:30:00.000000+00:0011.36357549999992018-12-31T17:37:27.000000+00:001.363751000USDCAD 2019-01-31EZ4TBTMHYDZ6ISINJFTXFPCFICAD2018-10-15+00:0010000.0030.0030.2580.2582018-12-20+00:002018-12-20T09:30:00.000000+00:0011.3452061790198.5334341.3451561.345165223013471.375599001120112112011200.00250.00251.2181.2182018-12-27+00:002018-12-27T09:30:00.000000+00:0011.3614697829112018-12-27T09:51:12.000000+00:001.3615021.3615691.361572221609107.943030059090159090100.0020.0020.9930.993USDCAD 2019-02-28EZ4273Y9VVB3ISINJFTXFPCFICAD2018-10-15+00:0010000.0020.00200USDCAD 2019-12-20EZVY5BT3FDF3ISINJFTXFPCFICAD2018-11-12+00:002018-11-12T13:30:00.000000+00:0011.30970910499992018-11-12T14:04:30.000000+00:001.31185710000.0020.0020.2180.218USDCAD 2020-01-21EZ4MRD9F2W91ISINJFTXFPCFICAD2018-11-12+00:002018-11-12T13:30:00.000000+00:0011.30888410499992018-11-12T14:05:37.000000+00:001.31135410000.0020.0020.2220.222USDCAD 2020-06-30EZ8G3RF5W7V3ISINJFTXFPCFICAD2018-10-01+00:001000009.7970000000000019.797000000000001USDCAD 2020-08-31EZYQYS36LMF3ISINJFTXFPCFICAD2018-12-03+00:0010000.060.061.1071.107USDCHF 2018-10-01EZV8B9BCHHQ7ISINJFTXFPCFICHF2018-10-01+00:001000USDCHF 2018-10-02EZ6WL55FRNG2ISINJFTXFPCFICHF2018-10-02+00:001000USDCHF 2018-10-02EZ6WL55FRNG2ISINJFTXFPCFICHF2018-10-01+00:000.98360099999999990.98374822289999999.99984900147395529.975147395529.9750USDCHF 2018-10-03EZH80FW1FYV2ISINJFTXFPCFICHF2018-10-03+00:002018-10-03T13:30:00.000000+00:0010.989100000002018-10-03T14:07:22.000000+00:000.9893211000USDCHF 2018-10-03EZH80FW1FYV2ISINJFTXFPCFICHF2018-10-02+00:002018-10-02T11:30:00.000000+00:0010.983615999992018-10-02T12:23:49.000000+00:000.9840210.9836380.9835980.9837150.98358433291200000.0018670031614831.7331614831.730USDCHF 2018-10-03EZH80FW1FYV2ISINJFTXFPCFICHF2018-10-01+00:001000USDCHF 2018-10-04EZVYNBRHMNP0ISINJFTXFPCFICHF2018-10-04+00:002018-10-04T13:30:00.000000+00:0010.991950000002018-10-04T14:02:21.000000+00:000.9923791000USDCHF 2018-10-04EZVYNBRHMNP0ISINJFTXFPCFICHF2018-10-03+00:002018-10-03T13:30:00.000000+00:0010.98891499999992018-10-03T14:07:22.000000+00:000.9893210.987050.98530522309999999.99669300157311644.385157311644.3850USDCHF 2018-10-04EZVYNBRHMNP0ISINJFTXFPCFICHF2018-10-02+00:001000USDCHF 2018-10-05EZ455PFYBYS0ISINJFTXFPCFICHF2018-10-05+00:002018-10-05T13:30:00.000000+00:0010.9912130000002018-10-05T14:02:39.000000+00:001000USDCHF 2018-10-05EZ455PFYBYS0ISINJFTXFPCFICHF2018-10-04+00:002018-10-04T13:30:00.000000+00:0010.991812999999999949999992018-10-04T14:02:21.000000+00:000.9923790.9916270.99144822305000000.00170700153815417.185153815417.1850USDCHF 2018-10-05EZ455PFYBYS0ISINJFTXFPCFICHF2018-10-03+00:001000USDCHF 2018-10-09EZ4688CKQQV3ISINJFTXFPCFICHF2018-10-09+00:002018-10-09T13:30:00.000000+00:0010.994355000002018-10-09T14:04:26.000000+00:000.9944321000USDCHF 2018-10-09EZ4688CKQQV3ISINJFTXFPCFICHF2018-10-08+00:001000USDCHF 2018-10-09EZ4688CKQQV3ISINJFTXFPCFICHF2018-10-04+00:0010002018-10-05+00:002018-10-05T13:30:00.000000+00:0010.990857130000002018-10-05T14:02:39.000000+00:000.991251000USDCHF 2018-10-10EZ1HN2Q1KPZ4ISINJFTXFPCFICHF2018-10-10+00:002018-10-10T13:30:00.000000+00:0010.991170000002018-10-10T14:06:01.000000+00:000.991131000USDCHF 2018-10-10EZ1HN2Q1KPZ4ISINJFTXFPCFICHF2018-10-09+00:002018-10-09T13:30:00.000000+00:0010.9942155000002018-10-09T14:04:26.000000+00:000.9944320.9942490.99428722330500000.00257300166199465.38166199465.380USDCHF 2018-10-10EZ1HN2Q1KPZ4ISINJFTXFPCFICHF2018-10-08+00:001000USDCHF 2018-10-11EZ38B8608F40ISINJFTXFPCFICHF2018-10-11+00:002018-10-11T13:30:00.000000+00:0010.9895185000002018-10-11T14:09:46.000000+00:000.9898930.9896260.9895032218697129.106675009447740.6359447740.63500.0010.0010.0730.073USDCHF 2018-10-11EZ38B8608F40ISINJFTXFPCFICHF2018-10-10+00:002018-10-10T13:30:00.000000+00:0010.990907169999992018-10-10T14:06:01.000000+00:000.991130.9916390.9916980.992320.99090733341999999.9910850025193480.8925193480.890USDCHF 2018-10-11EZ38B8608F40ISINJFTXFPCFICHF2018-10-09+00:001000USDCHF 2018-10-12EZ30DVNVXVR8ISINJFTXFPCFICHF2018-10-02+00:002018-10-02T11:30:00.000000+00:0010.9828491000002018-10-02T12:23:49.000000+00:000.98316110002018-10-12+00:002018-10-12T13:30:00.000000+00:0010.992510000002018-10-12T14:11:46.000000+00:000.9929941000USDCHF 2018-10-12EZ30DVNVXVR8ISINJFTXFPCFICHF2018-10-11+00:002018-10-11T11:30:00.000000+00:0010.987658999992018-10-11T11:56:39.000000+00:000.9880962018-10-11T13:30:00.000000+00:0010.989415185000002018-10-11T14:09:46.000000+00:000.9898930.9886180.9883280.9894150.98765844318629832.401851009399583.5399999999399583.53999999900.0010.0010.0650.065USDCHF 2018-10-12EZ30DVNVXVR8ISINJFTXFPCFICHF2018-10-10+00:000.9919150.99164822325000000.00075400163868559.23163868559.230USDCHF 2018-10-15EZ4V1VHCMD65ISINJFTXFPCFICHF2018-10-15+00:002018-10-15T13:30:00.000000+00:0010.9857104999992018-10-15T13:58:32.000000+00:000.9857211000USDCHF 2018-10-15EZ4V1VHCMD65ISINJFTXFPCFICHF2018-10-12+00:002018-10-12T13:30:00.000000+00:0010.9922489999992018-10-12T14:11:46.000000+00:000.9929940.99081699999999990.989396000000000122300999999.9930900152113009.495152113009.4950USDCHF 2018-10-15EZ4V1VHCMD65ISINJFTXFPCFICHF2018-10-11+00:001000USDCHF 2018-10-16EZ83QY5YRJX5ISINJFTXFPCFICHF2018-10-16+00:002018-10-16T13:30:00.000000+00:0010.9891103000002018-10-16T13:56:10.000000+00:000.9891191000USDCHF 2018-10-16EZ83QY5YRJX5ISINJFTXFPCFICHF2018-10-15+00:002018-10-15T13:30:00.000000+00:0010.985614104999992018-10-15T13:58:32.000000+00:000.9857210.9877510.98973722300499999.99834700151807992.235151807992.2350USDCHF 2018-10-16EZ83QY5YRJX5ISINJFTXFPCFICHF2018-10-12+00:001000USDCHF 2018-10-17EZ4PCPMGGSM5ISINJFTXFPCFICHF2018-10-11+00:002018-10-11T11:30:00.000000+00:0010.987228999992018-10-11T11:56:39.000000+00:000.98757610002018-10-17+00:002018-10-17T13:30:00.000000+00:0010.9919165000002018-10-17T14:04:35.000000+00:000.992121000USDCHF 2018-10-17EZ4PCPMGGSM5ISINJFTXFPCFICHF2018-10-16+00:002018-10-16T13:30:00.000000+00:0010.9890139999999999103000002018-10-16T13:56:10.000000+00:000.9891190.988850.98869722310300000.00089900156923727.085156923727.0850USDCHF 2018-10-17EZ4PCPMGGSM5ISINJFTXFPCFICHF2018-10-15+00:001000USDCHF 2018-10-18EZ33WFWRCXN3ISINJFTXFPCFICHF2018-10-18+00:002018-10-18T13:30:00.000000+00:0010.9955000000000001115000002018-10-18T14:03:05.000000+00:000.99589000000000010.9948930.9945132261214275.0023150030775991.96530775991.9650USDCHF 2018-10-18EZ33WFWRCXN3ISINJFTXFPCFICHF2018-10-17+00:002018-10-17T11:30:00.000000+00:0010.992725999992018-10-17T12:31:13.000000+00:000.9931192018-10-17T13:30:00.000000+00:0010.991815165000002018-10-17T14:04:35.000000+00:000.992120.9920050.9914080.9927250.99128544331600000.0004420025955741.9125955741.910USDCHF 2018-10-18EZ33WFWRCXN3ISINJFTXFPCFICHF2018-10-16+00:001000USDCHF 2018-10-19EZVL4HYPNFP0ISINJFTXFPCFICHF2018-10-19+00:002018-10-19T13:30:00.000000+00:0010.996182000002018-10-19T14:13:50.000000+00:000.9963891000USDCHF 2018-10-19EZVL4HYPNFP0ISINJFTXFPCFICHF2018-10-18+00:002018-10-18T13:30:00.000000+00:0010.995418114999992018-10-18T14:03:05.000000+00:000.99589000000000010.9950580.9953410.9955560.994233321209999.9962840050000000500000000USDCHF 2018-10-19EZVL4HYPNFP0ISINJFTXFPCFICHF2018-10-17+00:000.9916550.99130122315000000.00262900158882110.93158882110.930USDCHF 2018-10-22EZ793LF187Y0ISINJFTXFPCFICHF2018-10-22+00:002018-10-22T11:30:00.000000+00:0010.99628399999999991740802018-10-22T13:21:05.000000+00:000.996372018-10-22T13:30:00.000000+00:0010.996500000000000130000002018-10-22T14:03:56.000000+00:000.996920.99639200000000010.996488223174080.70424001592633.441592633.4400.0010.0010.070000000000000010.07000000000000001USDCHF 2018-10-22EZ793LF187Y0ISINJFTXFPCFICHF2018-10-19+00:002018-10-19T13:30:00.000000+00:0010.995749182000002018-10-19T14:13:50.000000+00:000.9963890.9958680.995971000000000122293200000.00052300147192994.015147192994.0150USDCHF 2018-10-22EZ793LF187Y0ISINJFTXFPCFICHF2018-10-18+00:001000USDCHF 2018-10-23EZ44802GRG81ISINJFTXFPCFICHF2018-10-23+00:002018-10-23T13:30:00.000000+00:0010.99598999992018-10-23T14:02:19.000000+00:000.99522200000000011000USDCHF 2018-10-23EZ44802GRG81ISINJFTXFPCFICHF2018-10-22+00:002018-10-22T13:30:00.000000+00:0010.99641729999992018-10-22T14:03:56.000000+00:000.996920.9953510.99430922262999999.99907800132252614.19132252614.190USDCHF 2018-10-23EZ44802GRG81ISINJFTXFPCFICHF2018-10-19+00:001000USDCHF 2018-10-24EZ41GC0FT843ISINJFTXFPCFICHF2018-10-24+00:002018-10-24T13:30:00.000000+00:0010.997500000000000122999992018-10-24T14:03:14.000000+00:000.9977220.9974450.997486222628410.275005001317517.2051317517.20500.0010.0010.0290.029USDCHF 2018-10-24EZ41GC0FT843ISINJFTXFPCFICHF2018-10-23+00:002018-10-23T13:30:00.000000+00:0010.99491399000002018-10-23T14:02:19.000000+00:000.99522200000000010.9953990.99585122279899999.99791200140533061.77140533061.770USDCHF 2018-10-24EZ41GC0FT843ISINJFTXFPCFICHF2018-10-22+00:001000USDCHF 2018-10-25EZ627N8P41B4ISINJFTXFPCFICHF2018-10-25+00:002018-10-25T13:30:00.000000+00:0011.001288000002018-10-25T14:05:28.000000+00:001.0017911000USDCHF 2018-10-25EZ627N8P41B4ISINJFTXFPCFICHF2018-10-24+00:002018-10-24T13:30:00.000000+00:0010.99741323000002018-10-24T14:03:14.000000+00:000.9977220.995850.99431322272300000.00331700136928736.965136928736.9650USDCHF 2018-10-25EZ627N8P41B4ISINJFTXFPCFICHF2018-10-23+00:001000USDCHF 2018-10-26EZ2W25B5JWB4ISINJFTXFPCFICHF2018-10-26+00:002018-10-26T13:30:00.000000+00:0011.000510000002018-10-26T14:02:50.000000+00:001.0008871.0004091.000479221133332.38634500566395.125566395.12500.0010.0010.0640.064USDCHF 2018-10-26EZ2W25B5JWB4ISINJFTXFPCFICHF2018-10-25+00:002018-10-25T13:30:00.000000+00:0011.00111888000002018-10-25T14:05:28.000000+00:001.0017910.9986880.99641222278800000.00181600139902019.92139902019.920USDCHF 2018-10-26EZ2W25B5JWB4ISINJFTXFPCFICHF2018-10-24+00:001000USDCHF 2018-10-29EZ4Z9YXRM588ISINJFTXFPCFICHF2018-10-29+00:002018-10-29T13:30:00.000000+00:0011.000222000002018-10-29T14:57:12.000000+00:001.0003190.99931.000085222349999.99741001174900.2351174900.23500.0540.0541.0321.032USDCHF 2018-10-29EZ4Z9YXRM588ISINJFTXFPCFICHF2018-10-26+00:002018-10-26T13:30:00.000000+00:0011.000259999992018-10-26T14:02:50.000000+00:001.0008871.0005641.0000081.0016560.99978633295999999.9996190034942146.2934942146.290USDCHF 2018-10-29EZ4Z9YXRM588ISINJFTXFPCFICHF2018-10-25+00:001000USDCHF 2018-10-30EZMWJJ018YB5ISINJFTXFPCFICHF2018-10-30+00:002018-10-30T13:30:00.000000+00:0011.00335000002018-10-30T15:05:59.000000+00:001.0034221000USDCHF 2018-10-30EZMWJJ018YB5ISINJFTXFPCFICHF2018-10-29+00:002018-10-29T13:30:00.000000+00:0011.00011422000002018-10-29T14:57:12.000000+00:001.0003190.999150.99820122292200000.00204700146363310.405146363310.4050USDCHF 2018-10-30EZMWJJ018YB5ISINJFTXFPCFICHF2018-10-26+00:001.0006350.999920999999999922295000000.00671700147511579.775147511579.7750USDCHF 2018-10-31EZ7SYR8QWF99ISINJFTXFPCFICHF2018-10-17+00:002018-10-17T11:30:00.000000+00:0010.991614999992018-10-17T12:31:13.000000+00:000.99190910002018-10-31+00:002018-10-31T13:30:00.000000+00:0011.005455000002018-10-31T15:02:28.000000+00:001.0056181000USDCHF 2018-10-31EZ7SYR8QWF99ISINJFTXFPCFICHF2018-10-30+00:002018-10-30T11:30:00.000000+00:0011.001959999992018-10-30T12:12:37.000000+00:001.0024242018-10-30T13:30:00.000000+00:0011.0032164999992018-10-30T15:05:59.000000+00:001.0034221.002591.0025971.0032161.00195933300599999.99232300498397.15498397.150USDCHF 2018-10-31EZ7SYR8QWF99ISINJFTXFPCFICHF2018-10-29+00:000.998050.998122290164999.99578900145358689.775145358689.77500.0440.0441.2271.227USDCHF 2018-11-01EZ6WL1738RD9ISINJFTXFPCFICHF2018-11-01+00:002018-11-01T13:30:00.000000+00:0011.002195000002018-11-01T14:59:22.000000+00:001.0024871000USDCHF 2018-11-01EZ6WL1738RD9ISINJFTXFPCFICHF2018-10-31+00:002018-10-31T13:30:00.000000+00:0011.00531954999992018-10-31T15:02:28.000000+00:001.0056181.0052531.00518822305500000.00122200151961636.385151961636.3850USDCHF 2018-11-01EZ6WL1738RD9ISINJFTXFPCFICHF2018-10-30+00:001000USDCHF 2018-11-02EZXG62MNCBF0ISINJFTXFPCFICHF2018-11-02+00:002018-11-02T13:30:00.000000+00:0011.001814999992018-11-02T15:07:40.000000+00:001.0020881000USDCHF 2018-11-02EZXG62MNCBF0ISINJFTXFPCFICHF2018-11-01+00:002018-11-01T13:30:00.000000+00:0011.00201694999992018-11-01T14:59:22.000000+00:001.0024871.0024831.00292222309499999.99379800154299095.68154299095.680USDCHF 2018-11-02EZXG62MNCBF0ISINJFTXFPCFICHF2018-10-31+00:001000USDCHF 2018-11-05EZ44FJ348LW5ISINJFTXFPCFICHF2018-10-30+00:002018-10-30T11:30:00.000000+00:0011.001523999992018-10-30T12:12:37.000000+00:001.00189910002018-11-05+00:002018-11-05T13:30:00.000000+00:0011.0045109999992018-11-05T15:28:45.000000+00:001.004521000USDCHF 2018-11-05EZ44FJ348LW5ISINJFTXFPCFICHF2018-11-02+00:002018-11-02T11:30:00.000000+00:0010.997122999992018-11-02T12:06:57.000000+00:000.9977842018-11-02T13:30:00.000000+00:0011.00154515000002018-11-02T15:07:40.000000+00:001.0020880.9998561.0009021.0015450.99712233301600000.002934001497686.081497686.080USDCHF 2018-11-05EZ44FJ348LW5ISINJFTXFPCFICHF2018-11-01+00:001000USDCHF 2018-11-06EZ4GG4L0P906ISINJFTXFPCFICHF2018-11-06+00:002018-11-06T13:30:00.000000+00:0011.003452000002018-11-06T15:01:22.000000+00:001.0036211000USDCHF 2018-11-06EZ4GG4L0P906ISINJFTXFPCFICHF2018-11-05+00:002018-11-05T11:30:00.000000+00:0011.006544999992018-11-05T12:58:20.000000+00:001.006922018-11-05T13:30:00.000000+00:0011.004413110000002018-11-05T15:28:45.000000+00:001.004521.0050811.004291.0065441.00428533311099999.99860010951670.2810951670.280USDCHF 2018-11-06EZ4GG4L0P906ISINJFTXFPCFICHF2018-11-02+00:002018-11-02T11:30:00.000000+00:0010.997041000002018-11-02T12:06:57.000000+00:000.99744999999999990.9989281.00081522300100000.0027300149927773.36149927773.360USDCHF 2018-11-07EZ89P1CLBDW0ISINJFTXFPCFICHF2018-11-07+00:002018-11-07T13:30:00.000000+00:0010.9977114000002018-11-07T15:10:40.000000+00:000.9976191000USDCHF 2018-11-07EZ89P1CLBDW0ISINJFTXFPCFICHF2018-11-06+00:002018-11-06T13:30:00.000000+00:0011.00331451999992018-11-06T15:01:22.000000+00:001.0036211.00361.00387622305199999.99588100152010842.86152010842.860USDCHF 2018-11-07EZ89P1CLBDW0ISINJFTXFPCFICHF2018-11-05+00:002018-11-05T11:30:00.000000+00:0011.006461000002018-11-05T12:58:20.000000+00:001.006751.005331.00420122300100000.00710300149422314.01149422314.010USDCHF 2018-11-08EZ8RLG2M4179ISINJFTXFPCFICHF2018-11-08+00:002018-11-08T13:30:00.000000+00:0011.002889999992018-11-08T15:05:51.000000+00:001.0032731000USDCHF 2018-11-08EZ8RLG2M4179ISINJFTXFPCFICHF2018-11-07+00:002018-11-07T13:30:00.000000+00:0010.9976159999999999114000002018-11-07T15:10:40.000000+00:000.9976190.9986510.99960422291400000.00017900145757665.125145757665.1250USDCHF 2018-11-08EZ8RLG2M4179ISINJFTXFPCFICHF2018-11-06+00:001000USDCHF 2018-11-09EZ6DYY8KPWR0ISINJFTXFPCFICHF2018-11-08+00:002018-11-08T13:30:00.000000+00:0011.00271890000002018-11-08T15:05:51.000000+00:001.0032731.0023311.00197622209000000.0069400104293878.95104293878.950USDCHF 2018-11-09EZ6DYY8KPWR0ISINJFTXFPCFICHF2018-11-07+00:001000USDCHF 2018-11-13EZ6VSC9WN780ISINJFTXFPCFICHF2018-10-29+00:0010000.0440.0441.2271.2272018-11-13+00:002018-11-13T13:30:00.000000+00:0011.009734999992018-11-13T15:08:22.000000+00:001.009921000USDCHF 2018-11-13EZ6VSC9WN780ISINJFTXFPCFICHF2018-11-12+00:001000USDCHF 2018-11-13EZ6VSC9WN780ISINJFTXFPCFICHF2018-11-08+00:001000USDCHF 2018-11-14EZBHPRQRCPZ4ISINJFTXFPCFICHF2018-11-14+00:002018-11-14T13:30:00.000000+00:0011.0067210000002018-11-14T15:05:07.000000+00:001.0069191000USDCHF 2018-11-14EZBHPRQRCPZ4ISINJFTXFPCFICHF2018-11-13+00:002018-11-13T13:30:00.000000+00:0011.00961734999992018-11-13T15:08:22.000000+00:001.009921.0104521.01126722303500000.0010900150059250.07150059250.070USDCHF 2018-11-14EZBHPRQRCPZ4ISINJFTXFPCFICHF2018-11-12+00:001000USDCHF 2018-11-15EZ47KVZ6J9T0ISINJFTXFPCFICHF2018-11-15+00:002018-11-15T13:30:00.000000+00:0011.00530000002018-11-15T15:02:50.000000+00:001.0053921000USDCHF 2018-11-15EZ47KVZ6J9T0ISINJFTXFPCFICHF2018-11-14+00:002018-11-14T09:30:00.000000+00:0011.0099251732932018-11-14T10:11:25.000000+00:001.0100222018-11-14T13:30:00.000000+00:0011.006617209999992018-11-14T15:05:07.000000+00:001.0069191.0087761.0095781.0099251.00661733321173293.0245880020861946.0720861946.0700.0010.0010.0340.034USDCHF 2018-11-15EZ47KVZ6J9T0ISINJFTXFPCFICHF2018-11-13+00:001000USDCHF 2018-11-16EZ1C5SDBG362ISINJFTXFPCFICHF2018-11-16+00:002018-11-16T13:30:00.000000+00:0011.00230000002018-11-16T15:05:19.000000+00:001.0023861.0038341.00221223182860.43457001587920.991587920.9900.0020.0020.070000000000000010.07000000000000001USDCHF 2018-11-16EZ1C5SDBG362ISINJFTXFPCFICHF2018-11-15+00:002018-11-15T13:30:00.000000+00:0011.00491430000002018-11-15T15:02:50.000000+00:001.0053921.0046361.00436522253000000.00324600125950278.765125950278.7650USDCHF 2018-11-16EZ1C5SDBG362ISINJFTXFPCFICHF2018-11-14+00:001000USDCHF 2018-11-19EZ2B9B14TCM9ISINJFTXFPCFICHF2018-11-16+00:002018-11-16T13:30:00.000000+00:0011.00174330000002018-11-16T15:05:19.000000+00:001.0023861.0039151.00603422252999999.99722400125741241.965125741241.9650USDCHF 2018-11-19EZ2B9B14TCM9ISINJFTXFPCFICHF2018-11-15+00:001000USDCHF 2018-11-20EZ7DBKGYK876ISINJFTXFPCFICHF2018-11-20+00:002018-11-20T13:30:00.000000+00:0010.99441999992018-11-20T15:04:58.000000+00:000.9944021000USDCHF 2018-11-20EZ7DBKGYK876ISINJFTXFPCFICHF2018-11-19+00:001000USDCHF 2018-11-20EZ7DBKGYK876ISINJFTXFPCFICHF2018-11-16+00:001000USDCHF 2018-11-21EZV0R90L9GD7ISINJFTXFPCFICHF2018-11-21+00:002018-11-21T13:30:00.000000+00:0010.994219999992018-11-21T15:15:10.000000+00:001000USDCHF 2018-11-21EZV0R90L9GD7ISINJFTXFPCFICHF2018-11-20+00:002018-11-20T13:30:00.000000+00:0010.99391841999992018-11-20T15:04:58.000000+00:000.9944020.99314499999999990.99239822254199999.9979300128073679.56128073679.560USDCHF 2018-11-21EZV0R90L9GD7ISINJFTXFPCFICHF2018-11-19+00:001000USDCHF 2018-11-23EZ7514QRMY42ISINJFTXFPCFICHF2018-11-23+00:002018-11-23T13:30:00.000000+00:0010.997348000002018-11-23T15:04:05.000000+00:000.99758500000000011000USDCHF 2018-11-23EZ7514QRMY42ISINJFTXFPCFICHF2018-11-22+00:001000USDCHF 2018-11-23EZ7514QRMY42ISINJFTXFPCFICHF2018-11-20+00:0010002018-11-21+00:002018-11-21T13:30:00.000000+00:0010.99404219999992018-11-21T15:15:10.000000+00:000.994051000USDCHF 2018-11-26EZ5GHXNFMDZ6ISINJFTXFPCFICHF2018-11-26+00:002018-11-26T13:30:00.000000+00:0010.999128999992018-11-26T15:06:49.000000+00:000.99921800000000011000USDCHF 2018-11-26EZ5GHXNFMDZ6ISINJFTXFPCFICHF2018-11-23+00:002018-11-23T13:30:00.000000+00:0010.99704548000002018-11-23T15:04:05.000000+00:000.99758500000000010.9955640.99413922254800000.00408700128151077.185128151077.1850USDCHF 2018-11-26EZ5GHXNFMDZ6ISINJFTXFPCFICHF2018-11-22+00:001000USDCHF 2018-11-27EZ42FSZTFBL4ISINJFTXFPCFICHF2018-11-27+00:001000USDCHF 2018-11-27EZ42FSZTFBL4ISINJFTXFPCFICHF2018-11-26+00:002018-11-26T13:30:00.000000+00:0010.99901529000002018-11-26T15:06:49.000000+00:000.99921800000000010.9979610.9969450.9990150.99678433282900000.0012840030057590.3430057590.340USDCHF 2018-11-27EZ42FSZTFBL4ISINJFTXFPCFICHF2018-11-23+00:001000USDCHF 2018-11-28EZ45M5P324H0ISINJFTXFPCFICHF2018-11-28+00:002018-11-28T13:30:00.000000+00:0010.999115000002018-11-28T15:00:30.000000+00:000.9993171000USDCHF 2018-11-28EZ45M5P324H0ISINJFTXFPCFICHF2018-11-27+00:000.999550.99965422315300000.00386600157704585.28157704585.280USDCHF 2018-11-28EZ45M5P324H0ISINJFTXFPCFICHF2018-11-26+00:000.997350.99683922279999999.99553700140443925.875140443925.8750USDCHF 2018-11-29EZV0RH7CW872ISINJFTXFPCFICHF2018-11-29+00:002018-11-29T13:30:00.000000+00:0010.997500000000000122999992018-11-29T15:14:50.000000+00:000.9977891000USDCHF 2018-11-29EZV0RH7CW872ISINJFTXFPCFICHF2018-11-28+00:002018-11-28T13:30:00.000000+00:0010.99901614999992018-11-28T15:00:30.000000+00:000.9993170.9992050.9993640.9993850.99901633281499999.9993350030023598.5530023598.550USDCHF 2018-11-29EZV0RH7CW872ISINJFTXFPCFICHF2018-11-27+00:001000USDCHF 2018-11-30EZPGZCK5ZXP0ISINJFTXFPCFICHF2018-11-30+00:002018-11-30T13:30:00.000000+00:0010.999254999992018-11-30T14:56:57.000000+00:000.999691000USDCHF 2018-11-30EZPGZCK5ZXP0ISINJFTXFPCFICHF2018-11-29+00:002018-11-29T13:30:00.000000+00:0010.997415000000000123000002018-11-29T15:14:50.000000+00:000.9977890.9948850.99239822272300000.00350800137193006.455137193006.4550USDCHF 2018-11-30EZPGZCK5ZXP0ISINJFTXFPCFICHF2018-11-28+00:000.9992150.99928222280000000.00741200140100622.66140100622.660USDCHF 2018-12-03EZ4XMD1Q1Z04ISINJFTXFPCFICHF2018-12-03+00:002018-12-03T13:30:00.000000+00:0010.9966119999992018-12-03T15:10:15.000000+00:000.9968181000USDCHF 2018-12-03EZ4XMD1Q1Z04ISINJFTXFPCFICHF2018-11-30+00:002018-11-30T13:30:00.000000+00:0010.998514190000002018-11-30T14:38:59.000000+00:000.998790.9979510.9965830.9989530.99638533274500000.0051460019028266.4919028266.490USDCHF 2018-12-03EZ4XMD1Q1Z04ISINJFTXFPCFICHF2018-11-29+00:001000USDCHF 2018-12-04EZ46D5LT3X89ISINJFTXFPCFICHF2018-12-04+00:002018-12-04T13:30:00.000000+00:0010.9958208000002018-12-04T14:47:14.000000+00:000.9958151000USDCHF 2018-12-04EZ46D5LT3X89ISINJFTXFPCFICHF2018-12-03+00:002018-12-03T13:30:00.000000+00:0010.996515119999992018-12-03T15:10:15.000000+00:000.9968180.99680.99705822261999999.99676500131386549.115131386549.1150USDCHF 2018-12-04EZ46D5LT3X89ISINJFTXFPCFICHF2018-11-30+00:002018-11-30T13:30:00.000000+00:0010.99843190000002018-11-30T14:38:59.000000+00:000.99844999999999990.99736499999999990.996449999999999922269000000.00297400134979156.06134979156.060USDCHF 2018-12-05EZ5H3BJDHQX7ISINJFTXFPCFICHF2018-12-05+00:002018-12-05T13:30:00.000000+00:0011.000364999992018-12-05T15:01:37.000000+00:001.0005181000USDCHF 2018-12-05EZ5H3BJDHQX7ISINJFTXFPCFICHF2018-12-04+00:002018-12-04T13:30:00.000000+00:0010.995719207999992018-12-04T14:47:14.000000+00:000.9958150.9960520.99634122320799999.99736800160989077.01160989077.010USDCHF 2018-12-05EZ5H3BJDHQX7ISINJFTXFPCFICHF2018-12-03+00:001000USDCHF 2018-12-06EZ9KFGKMZXV0ISINJFTXFPCFICHF2018-12-06+00:002018-12-06T13:30:00.000000+00:0010.991218000002018-12-06T14:57:23.000000+00:000.9914821000USDCHF 2018-12-06EZ9KFGKMZXV0ISINJFTXFPCFICHF2018-12-05+00:002018-12-05T13:30:00.000000+00:0011.00021764999992018-12-05T15:01:37.000000+00:001.0005180.99980.99940122306499999.99818500153341903.665153341903.6650USDCHF 2018-12-06EZ9KFGKMZXV0ISINJFTXFPCFICHF2018-12-04+00:001000USDCHF 2018-12-07EZBDCL87LBN0ISINJFTXFPCFICHF2018-12-07+00:002018-12-07T13:30:00.000000+00:0010.992530000002018-12-07T15:00:39.000000+00:000.9928881000USDCHF 2018-12-07EZBDCL87LBN0ISINJFTXFPCFICHF2018-12-06+00:002018-12-06T13:30:00.000000+00:0010.991118000000000117999992018-12-06T14:57:23.000000+00:000.9914820.9944840.997808999999999922301799999.99320700151231410.95151231410.950USDCHF 2018-12-07EZBDCL87LBN0ISINJFTXFPCFICHF2018-12-05+00:001000USDCHF 2018-12-10EZ5ZWCD3X6C9ISINJFTXFPCFICHF2018-12-10+00:002018-12-10T13:30:00.000000+00:0010.989170000002018-12-10T15:03:16.000000+00:000.98911800000000011000USDCHF 2018-12-10EZ5ZWCD3X6C9ISINJFTXFPCFICHF2018-12-07+00:002018-12-07T13:30:00.000000+00:0010.99224430000002018-12-07T15:00:39.000000+00:000.9928880.9927140.99317422303000000.00100100152541217.475152541217.4750USDCHF 2018-12-10EZ5ZWCD3X6C9ISINJFTXFPCFICHF2018-12-06+00:001000USDCHF 2018-12-11EZ11VCFGXFY6ISINJFTXFPCFICHF2018-12-11+00:002018-12-11T13:30:00.000000+00:0010.990399999999999939999992018-12-11T14:59:05.000000+00:000.9905141000USDCHF 2018-12-11EZ11VCFGXFY6ISINJFTXFPCFICHF2018-12-10+00:002018-12-10T13:30:00.000000+00:0010.9890269999992018-12-10T15:03:16.000000+00:000.98911800000000010.9887020.98839822306999999.99602100155301734.23155301734.230USDCHF 2018-12-11EZ11VCFGXFY6ISINJFTXFPCFICHF2018-12-07+00:001000USDCHF 2018-12-12EZ7VFD1NP2J3ISINJFTXFPCFICHF2018-12-12+00:002018-12-12T13:30:00.000000+00:0010.992819999992018-12-12T15:03:25.000000+00:000.9930141000USDCHF 2018-12-12EZ7VFD1NP2J3ISINJFTXFPCFICHF2018-12-11+00:002018-12-11T13:30:00.000000+00:0010.9903239999992018-12-11T14:59:05.000000+00:000.9905140.9895520.98880422304000000.00119900153721033.08153721033.080USDCHF 2018-12-12EZ7VFD1NP2J3ISINJFTXFPCFICHF2018-12-10+00:001000USDCHF 2018-12-13EZV8M3NTP3Q0ISINJFTXFPCFICHF2018-12-13+00:002018-12-13T13:30:00.000000+00:0010.9937115000002018-12-13T15:08:10.000000+00:000.9943781000USDCHF 2018-12-13EZV8M3NTP3Q0ISINJFTXFPCFICHF2018-12-12+00:002018-12-12T13:30:00.000000+00:0010.99272220000002018-12-12T15:03:25.000000+00:000.9930140.9941220.995503999999999922302000000.00225600151681977.085151681977.0850USDCHF 2018-12-13EZV8M3NTP3Q0ISINJFTXFPCFICHF2018-12-11+00:001000USDCHF 2018-12-14EZ5NL5H850G0ISINJFTXFPCFICHF2018-12-14+00:002018-12-14T13:30:00.000000+00:0010.997500000000000189999992018-12-14T15:06:40.000000+00:000.9977831000USDCHF 2018-12-14EZ5NL5H850G0ISINJFTXFPCFICHF2018-12-13+00:002018-12-13T13:30:00.000000+00:0010.993618114999992018-12-13T15:08:10.000000+00:000.9943781000USDCHF 2018-12-14EZ5NL5H850G0ISINJFTXFPCFICHF2018-12-12+00:001000USDCHF 2018-12-17EZ31QW34PCY0ISINJFTXFPCFICHF2018-12-17+00:002018-12-17T13:30:00.000000+00:0010.99274999992018-12-17T15:07:34.000000+00:000.9929161000USDCHF 2018-12-17EZ31QW34PCY0ISINJFTXFPCFICHF2018-12-14+00:002018-12-14T13:30:00.000000+00:0010.99725289999992018-12-14T15:06:40.000000+00:000.9977830.9965120.9959852262500000.0020220031375960.40531375960.4050USDCHF 2018-12-18EZ1R85X2S6V4ISINJFTXFPCFICHF2018-12-18+00:002018-12-18T13:30:00.000000+00:0010.9922214999992018-12-18T15:01:50.000000+00:000.9925171000USDCHF 2018-12-18EZ1R85X2S6V4ISINJFTXFPCFICHF2018-12-17+00:002018-12-17T13:30:00.000000+00:0010.9926185000002018-12-17T15:07:34.000000+00:000.9929160.994410.9961672250499999.9978560025347153.58525347153.5850USDCHF 2018-12-18EZ1R85X2S6V4ISINJFTXFPCFICHF2018-12-14+00:001000USDCHF 2018-12-19EZ6JFRDG2K12ISINJFTXFPCFICHF2018-12-19+00:001000USDCHF 2018-12-19EZ6JFRDG2K12ISINJFTXFPCFICHF2018-12-18+00:002018-12-18T13:30:00.000000+00:0010.992117214999992018-12-18T15:01:50.000000+00:000.9925170.991880.99172722121499999.9963860061256786.9861256786.980USDCHF 2018-12-19EZ6JFRDG2K12ISINJFTXFPCFICHF2018-12-17+00:001000USDCHF 2018-12-20EZ2XFMM3PY95ISINJFTXFPCFICHF2018-12-20+00:002018-12-20T13:30:00.000000+00:0010.991399999999999917999992018-12-20T15:02:28.000000+00:000.9917041000USDCHF 2018-12-20EZ2XFMM3PY95ISINJFTXFPCFICHF2018-12-19+00:000.9925680.9927172262499999.9980540031479269.97531479269.9750USDCHF 2018-12-20EZ2XFMM3PY95ISINJFTXFPCFICHF2018-12-18+00:001000USDCHF 2018-12-21EZ9XS0JBJZ83ISINJFTXFPCFICHF2018-12-21+00:002018-12-21T13:30:00.000000+00:0010.991399999999999950000002018-12-21T15:03:50.000000+00:000.9918771000USDCHF 2018-12-21EZ9XS0JBJZ83ISINJFTXFPCFICHF2018-12-20+00:002018-12-20T13:30:00.000000+00:0010.99131218000002018-12-20T15:02:28.000000+00:000.9917040.9914050.9914882231800000.0011860016036499.0816036499.080USDCHF 2018-12-21EZ9XS0JBJZ83ISINJFTXFPCFICHF2018-12-19+00:001000USDCHF 2018-12-24EZB74X6GDDN3ISINJFTXFPCFICHF2018-12-24+00:002018-12-24T11:30:00.000000+00:0010.992319999992018-12-24T12:32:39.000000+00:000.99261999999999991000USDCHF 2018-12-24EZB74X6GDDN3ISINJFTXFPCFICHF2018-12-21+00:002018-12-21T13:30:00.000000+00:0010.9911550000002018-12-21T15:03:50.000000+00:000.9918770.9890440.98726100000000012265000000.0043930032919347.21532919347.2150USDCHF 2018-12-24EZB74X6GDDN3ISINJFTXFPCFICHF2018-12-20+00:001000USDCHF 2018-12-27EZB4FHSBD6L7ISINJFTXFPCFICHF2018-12-27+00:001000USDCHF 2018-12-27EZB4FHSBD6L7ISINJFTXFPCFICHF2018-12-24+00:002018-12-24T11:30:00.000000+00:0010.99203819999992018-12-24T12:32:39.000000+00:000.99261999999999991000USDCHF 2018-12-27EZB4FHSBD6L7ISINJFTXFPCFICHF2018-12-21+00:001000USDCHF 2018-12-28EZ2K9TDVVW65ISINJFTXFPCFICHF2018-12-28+00:001000USDCHF 2018-12-28EZ2K9TDVVW65ISINJFTXFPCFICHF2018-12-27+00:001000USDCHF 2018-12-31EZ6ZWPQW7R48ISINJFTXFPCFICHF2018-12-31+00:002018-12-31T11:30:00.000000+00:0010.9843185000002018-12-31T12:33:50.000000+00:000.9847110.9845060.9843212219484711.00004009897541.49897541.40USDCHF 2018-12-31EZ6ZWPQW7R48ISINJFTXFPCFICHF2018-12-28+00:001000USDCHF 2019-01-03EZ2GJPNBPL11ISINJFTXFPCFICHF2018-12-31+00:002018-12-31T11:30:00.000000+00:0010.9840449999999999184999992018-12-31T12:33:50.000000+00:000.9847111000USDCHF 2019-01-31EZHVZV8F8RJ8ISINJFTXFPCFICHF2018-12-31+00:001000USDCNY 2019-10-15EZ4T6NK51PF5ISINJFTXFPCFICNY2018-10-10+00:006.9052756.9052752212429495009000009000000USDCNY 2019-11-14EZ7DMBGR4Y64ISINJFTXFPCFICNY2018-11-14+00:006.9076.9072212432600009000009000000USDCNY 2019-12-13EZ50W50WBG20ISINJFTXFPCFICNY2018-12-17+00:002018-12-17T09:30:00.000000+00:0016.84451330002018-12-17T09:58:30.000000+00:006.9398876.850856.850856.87146.8444420552550007500007500000USDCNY 2020-05-20EZ5DT6N63TK8ISINJFTXFPCFICNY2018-10-15+00:002018-10-15T09:30:00.000000+00:0016.930235000002018-10-15T11:21:27.000000+00:007.051271000USDCZK 2018-10-02EZ7NLG4YC5P0ISINJFTXFPCFICZK2018-10-01+00:001000USDCZK 2018-10-03EZ4F6ZH8WYG8ISINJFTXFPCFICZK2018-10-01+00:001000USDCZK 2018-10-04EZ6PYTGKD879ISINJFTXFPCFICZK2018-10-03+00:001000USDCZK 2018-10-05EZ4XBZPBLGN7ISINJFTXFPCFICZK2018-10-04+00:002018-10-04T11:30:00.000000+00:00122.423052466535502018-10-04T11:38:01.000000+00:0022.4280751000USDCZK 2018-10-05EZ4XBZPBLGN7ISINJFTXFPCFICZK2018-10-03+00:001000USDCZK 2018-10-09EZ6YJYGLB5N5ISINJFTXFPCFICZK2018-10-04+00:002018-10-04T11:30:00.000000+00:00122.422466200002018-10-04T11:38:01.000000+00:0022.42451000USDCZK 2018-10-10EZ8NQJMD3VW2ISINJFTXFPCFICZK2018-10-09+00:002018-10-09T11:30:00.000000+00:00122.533672704040402018-10-09T13:15:48.000000+00:0022.531361000USDCZK 2018-10-11EZ3Z51625PZ8ISINJFTXFPCFICZK2018-10-09+00:002018-10-09T11:30:00.000000+00:00122.5332703960002018-10-09T13:15:48.000000+00:0022.53031000USDCZK 2018-10-12EZ96MR43GXM3ISINJFTXFPCFICZK2018-10-11+00:0022.41362522.41360822.425922.406954416810206000019000000190000000USDCZK 2018-10-15EZ1P7ZW8Z829ISINJFTXFPCFICZK2018-10-11+00:0022.4117522.41173322.42422.4054416808800000019000000190000000USDCZK 2018-10-18EZKDPWW4M310ISINJFTXFPCFICZK2018-10-17+00:002018-10-17T13:30:00.000000+00:00122.395551119777502018-10-17T13:42:50.000000+00:0022.396081000USDCZK 2018-10-19EZ804WNVNPZ3ISINJFTXFPCFICZK2018-10-17+00:002018-10-17T13:30:00.000000+00:00122.3951119750002018-10-17T13:42:50.000000+00:0022.3951000USDCZK 2018-10-23EZ2S7PJNWX66ISINJFTXFPCFICZK2018-10-22+00:001000USDCZK 2018-10-24EZBV9D897B00ISINJFTXFPCFICZK2018-10-23+00:001000USDCZK 2018-10-24EZBV9D897B00ISINJFTXFPCFICZK2018-10-22+00:001000USDCZK 2018-10-25EZ20ZDVH67S3ISINJFTXFPCFICZK2018-10-23+00:001000USDCZK 2018-10-30EZB1JX3GZLM9ISINJFTXFPCFICZK2018-10-29+00:002018-10-29T13:30:00.000000+00:00122.739731591781102018-10-29T14:06:11.000000+00:0022.740351000USDCZK 2018-10-31EZV6ZZJSG226ISINJFTXFPCFICZK2018-10-30+00:002018-10-30T09:30:00.000000+00:00122.73991591793002018-10-30T09:49:46.000000+00:0022.741651000USDCZK 2018-10-31EZV6ZZJSG226ISINJFTXFPCFICZK2018-10-29+00:002018-10-29T13:30:00.000000+00:00122.7391591730002018-10-29T14:06:11.000000+00:0022.73891000USDCZK 2018-11-01EZ10GGVHNXZ6ISINJFTXFPCFICZK2018-10-30+00:002018-10-30T09:30:00.000000+00:00122.7391591730002018-10-30T09:49:46.000000+00:0022.741000USDCZK 2018-11-02EZ2QH04H7J97ISINJFTXFPCFICZK2018-11-01+00:002018-11-01T09:30:00.000000+00:00122.745231364713802018-11-01T09:32:13.000000+00:0022.740551000USDCZK 2018-11-05EZ42M7T6SRQ9ISINJFTXFPCFICZK2018-11-02+00:002018-11-02T13:30:00.000000+00:00122.57071354242002018-11-02T14:16:42.000000+00:0022.57321000USDCZK 2018-11-05EZ42M7T6SRQ9ISINJFTXFPCFICZK2018-11-01+00:002018-11-01T09:30:00.000000+00:00122.7431364580002018-11-01T09:32:13.000000+00:0022.737451000USDCZK 2018-11-06EZ1NPJ7XJBG8ISINJFTXFPCFICZK2018-11-02+00:002018-11-02T13:30:00.000000+00:00122.571354200002018-11-02T14:16:42.000000+00:0022.570451000USDDKK 2018-10-02EZ97WY9FMG88ISINJFTXFPCFIDKK2018-10-01+00:001000USDDKK 2018-10-03EZ136D6TZY81ISINJFTXFPCFIDKK2018-10-02+00:001000USDDKK 2018-10-03EZ136D6TZY81ISINJFTXFPCFIDKK2018-10-01+00:001000USDDKK 2018-10-04EZ227MVRM3Z4ISINJFTXFPCFIDKK2018-10-03+00:001000USDDKK 2018-10-04EZ227MVRM3Z4ISINJFTXFPCFIDKK2018-10-02+00:001000USDDKK 2018-10-05EZ22Z24CS5D4ISINJFTXFPCFIDKK2018-10-04+00:006.4936256.493446221399999999.97621900107800997.715107800997.7150USDDKK 2018-10-05EZ22Z24CS5D4ISINJFTXFPCFIDKK2018-10-03+00:001000USDDKK 2018-10-09EZ3YY0GTFL77ISINJFTXFPCFIDKK2018-10-08+00:001000USDDKK 2018-10-09EZ3YY0GTFL77ISINJFTXFPCFIDKK2018-10-04+00:006.49156.491321221400000000.0168700107836287.47107836287.470USDDKK 2018-10-10EZ3Z465DHL77ISINJFTXFPCFIDKK2018-10-09+00:001000USDDKK 2018-10-10EZ3Z465DHL77ISINJFTXFPCFIDKK2018-10-08+00:001000USDDKK 2018-10-11EZ278RS5ZL32ISINJFTXFPCFIDKK2018-10-10+00:006.4916516.49156522140129834.7248550010793224.07510793224.07500.0010.0010.060.06USDDKK 2018-10-11EZ278RS5ZL32ISINJFTXFPCFIDKK2018-10-09+00:001000USDDKK 2018-10-12EZ45WBVLSWP4ISINJFTXFPCFIDKK2018-10-10+00:001000USDDKK 2018-10-15EZHG8K6YQRF7ISINJFTXFPCFIDKK2018-10-02+00:002018-10-02T13:30:00.000000+00:0016.4526531605222018-10-02T14:12:51.000000+00:006.4550661000001.2411.241USDDKK 2018-10-18EZ6CG91PR7C9ISINJFTXFPCFIDKK2018-10-02+00:002018-10-02T11:30:00.000000+00:0016.45237117620652018-10-02T13:20:43.000000+00:006.45490510000.0510.0511.2051.205USDDKK 2018-10-22EZ2VKH9XZZ22ISINJFTXFPCFIDKK2018-10-02+00:002018-10-02T13:30:00.000000+00:0016.4542533667692018-10-02T13:37:55.000000+00:006.45700310000.0510.0511.2451.245USDDKK 2018-10-22EZ2VKH9XZZ22ISINJFTXFPCFIDKK2018-10-18+00:006.48656.48652264865000050000050000000.05150.05151.21151.2115USDDKK 2018-10-23EZ9GXT02PGB6ISINJFTXFPCFIDKK2018-10-04+00:002018-10-04T11:30:00.000000+00:0016.478594223362018-10-04T12:15:09.000000+00:006.47594810000.0520.0521.1161.116USDDKK 2018-10-23EZ9GXT02PGB6ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.416593321642018-10-01T12:16:23.000000+00:006.41443610000.430.431.1141.1142018-10-02+00:002018-10-02T11:30:00.000000+00:0016.45152593831042018-10-02T12:15:06.000000+00:006.44922110000.0430.0430.9090.9092018-10-03+00:002018-10-03T11:30:00.000000+00:0016.44992593807772018-10-03T12:14:58.000000+00:006.44719210000.430.430.7380.738USDDKK 2018-10-24EZ7GGKQMX0K3ISINJFTXFPCFIDKK2018-10-02+00:0010000.060.061.1051.1052018-10-10+00:0010000.0510.0511.1891.1892018-10-24+00:002018-10-24T09:30:00.000000+00:0016.542327100002018-10-24T11:19:49.000000+00:006.54420810000.0380.0381.0251.025USDDKK 2018-10-25EZ73CKQ2N9S5ISINJFTXFPCFIDKK2018-10-25+00:0010000.0010.0011.3031.303USDDKK 2018-10-26EZ4FHS52F7L6ISINJFTXFPCFIDKK2018-10-05+00:002018-10-05T11:30:00.000000+00:0016.477694210272018-10-05T12:16:14.000000+00:006.47430310000.0470.0470.8360.8362018-10-08+00:002018-10-08T11:30:00.000000+00:0016.494999784782018-10-08T12:15:06.000000+00:006.49164910000.0450.0451.1091.1092018-10-09+00:002018-10-09T11:30:00.000000+00:0016.5188100151972018-10-09T12:15:45.000000+00:006.5153536.503656.5126282212565177.99280096467896467800.05350.05351.4031.4032018-10-26+00:0010000.060.060.9640.964USDDKK 2018-10-29EZVSFSVCWFK1ISINJFTXFPCFIDKK2018-10-26+00:002018-10-26T11:30:00.000000+00:0016.58185638052018-10-26T11:43:47.000000+00:006.58253410000.0460.0461.0871.087USDDKK 2018-10-29EZVSFSVCWFK1ISINJFTXFPCFIDKK2018-10-25+00:0010000.0010.0011.3031.303USDDKK 2018-10-30EZVZWY9ZMT92ISINJFTXFPCFIDKK2018-10-30+00:006.5556.5556.5556.555556555000002000002000000001.0251.025USDDKK 2018-10-30EZVZWY9ZMT92ISINJFTXFPCFIDKK2018-10-29+00:002018-10-29T11:30:00.000000+00:0016.535206412502018-10-29T11:43:43.000000+00:006.544411000USDDKK 2018-10-31EZ18C7X7JQ07ISINJFTXFPCFIDKK2018-10-22+00:002018-10-22T11:30:00.000000+00:0016.4923107852032018-10-22T12:15:38.000000+00:006.4896410000.0460.0461.081.08USDDKK 2018-10-31EZ18C7X7JQ07ISINJFTXFPCFIDKK2018-10-15+00:002018-10-15T11:30:00.000000+00:0016.43756104572942018-10-15T12:15:01.000000+00:006.43489510000.0430.0431.1041.104USDDKK 2018-10-31EZ18C7X7JQ07ISINJFTXFPCFIDKK2018-10-10+00:002018-10-10T11:30:00.000000+00:0016.4788199537582018-10-10T12:15:52.000000+00:006.4769810000.0430.0431.6651.6652018-10-11+00:002018-10-11T11:30:00.000000+00:0016.440298944392018-10-11T12:17:11.000000+00:006.43673210000.0490.0491.1081.1082018-10-12+00:002018-10-12T11:30:00.000000+00:0016.440298944392018-10-12T12:16:10.000000+00:006.43696210000.0450.0451.1171.1172018-10-16+00:002018-10-16T11:30:00.000000+00:0016.4339104513492018-10-16T12:15:08.000000+00:006.43211610000.0530.0531.0881.0882018-10-17+00:002018-10-17T11:30:00.000000+00:0016.4661105036552018-10-17T12:15:00.000000+00:006.46422510000.450.451.1021.1022018-10-18+00:002018-10-18T11:30:00.000000+00:0016.4809105276972018-10-18T12:15:30.000000+00:006.47918110000.0440.0441.0961.0962018-10-19+00:002018-10-19T11:30:00.000000+00:0016.5023105624592018-10-19T12:15:29.000000+00:006.50063710000.0630.0631.9371.9372018-10-23+00:002018-10-23T11:30:00.000000+00:0016.4988107960012018-10-23T12:15:17.000000+00:006.49612810000.0450.0451.1071.1072018-10-24+00:002018-10-24T11:30:00.000000+00:0016.5501108812222018-10-24T12:15:02.000000+00:006.54821810000.1450.1452018-10-25+00:002018-10-25T11:30:00.000000+00:0016.5365108586292018-10-25T12:15:06.000000+00:006.53487810000.0570.0571.0941.0942018-10-31+00:002018-10-31T13:30:00.000000+00:0016.59148549999992018-10-31T13:54:16.000000+00:006.5924551000USDDKK 2018-10-31EZ18C7X7JQ07ISINJFTXFPCFIDKK2018-10-30+00:002018-10-30T11:30:00.000000+00:0016.5633118305582018-10-30T13:15:11.000000+00:006.56279110000.0510.0511.0221.022USDDKK 2018-10-31EZ18C7X7JQ07ISINJFTXFPCFIDKK2018-10-26+00:002018-10-26T11:30:00.000000+00:0016.5775109267402018-10-26T12:15:03.000000+00:006.57601810000.0480.0481.0811.081USDDKK 2018-11-01EZ7C9SHSLPF4ISINJFTXFPCFIDKK2018-10-31+00:002018-10-31T11:30:00.000000+00:0016.5941118860762018-10-31T13:15:15.000000+00:006.5936542018-10-31T13:30:00.000000+00:0016.591550000002018-10-31T13:54:16.000000+00:006.5924556.592556.5915512266886076.28279005073622.2455073622.24500.0460.0461.0271.027USDDKK 2018-11-02EZBFVGNL8HP0ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.408511535302018-10-01T11:45:26.000000+00:006.41127110000.0770.0771.2921.292USDDKK 2018-11-05EZ3MZYT7CJB1ISINJFTXFPCFIDKK2018-11-05+00:0010000.0010.0010.0290.029USDDKK 2018-11-08EZBBHBQNDX12ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.405211529362018-10-01T11:45:26.000000+00:006.40803310000.0770.0771.2921.292USDDKK 2018-11-09EZ9CPV5GSJ21ISINJFTXFPCFIDKK2018-10-15+00:001000001.131.13USDDKK 2018-11-13EZ13WQSDCXH2ISINJFTXFPCFIDKK2018-10-08+00:002018-10-08T09:30:00.000000+00:0016.4753821288602018-10-08T09:38:16.000000+00:006.47867110000.0510.0511.1851.185USDDKK 2018-11-13EZ13WQSDCXH2ISINJFTXFPCFIDKK2018-11-01+00:002018-11-01T11:30:00.000000+00:0016.54592435822018-11-01T13:15:51.000000+00:006.54231610000.260.261.0981.0982018-11-02+00:002018-11-02T11:30:00.000000+00:0016.533592273402018-11-02T13:15:18.000000+00:006.53152210000.0440.0441.1161.116USDDKK 2018-11-13EZ13WQSDCXH2ISINJFTXFPCFIDKK2018-11-05+00:002018-11-05T11:30:00.000000+00:0016.559992646252018-11-05T13:15:23.000000+00:006.55762410000.0450.0451.1021.1022018-11-06+00:002018-11-06T11:30:00.000000+00:0016.526985401412018-11-06T13:15:18.000000+00:006.52473410000.0440.0440.56100000000000010.5610000000000001USDDKK 2018-11-13EZ13WQSDCXH2ISINJFTXFPCFIDKK2018-11-12+00:0010000.0510.0511.0381.038USDDKK 2018-11-15EZ8Y0V703361ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.401411522522018-10-01T11:45:26.000000+00:006.40425910000.0770.0771.2921.2922018-10-04+00:002018-10-04T11:30:00.000000+00:0016.46306952810902018-10-04T12:28:38.000000+00:006.46588910000.0510.0511.1841.184USDDKK 2018-11-16EZ16FTZY1RS6ISINJFTXFPCFIDKK2018-10-22+00:002018-10-22T09:30:00.000000+00:0016.467510412672018-10-22T10:56:01.000000+00:006.47033110000.0610.0611.071.072018-11-16+00:002018-11-16T09:30:00.000000+00:0016.575212986282018-11-16T10:54:35.000000+00:006.58826610000.50.51.0281.028USDDKK 2018-11-20EZ5W5BP93234ISINJFTXFPCFIDKK2018-11-16+00:006.56466.5646221312920000100000010000000001.2541.254USDDKK 2018-11-21EZ1NDQ8MHTZ0ISINJFTXFPCFIDKK2018-10-18+00:002018-10-18T11:30:00.000000+00:0016.4644582534062018-10-18T12:28:02.000000+00:006.46757410000.8290.8291.1871.1872018-10-22+00:0010000.0510.0511.2941.2942018-11-09+00:002018-11-09T09:30:00.000000+00:0016.56714210413772018-11-09T11:15:04.000000+00:006.56938310000.0510.0511.9081.908USDDKK 2018-11-21EZ1NDQ8MHTZ0ISINJFTXFPCFIDKK2018-11-20+00:002018-11-20T09:30:00.000000+00:0016.5194841155102018-11-20T11:16:52.000000+00:006.528741000USDDKK 2018-11-23EZB31162JZP4ISINJFTXFPCFIDKK2018-11-07+00:002018-11-07T11:30:00.000000+00:0016.490284921212018-11-07T13:15:18.000000+00:006.48693710000.0440.0441.0921.092USDDKK 2018-11-23EZB31162JZP4ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.39711514602018-10-01T11:45:26.000000+00:006.39994510000.0770.0771.2921.2922018-10-24+00:0010000.060.060.56299999999999990.56299999999999992018-11-08+00:002018-11-08T11:30:00.000000+00:0016.524885373942018-11-08T13:19:10.000000+00:006.52134610000.0520.0522018-11-09+00:002018-11-09T11:30:00.000000+00:0016.572585998072018-11-09T13:15:35.000000+00:006.56945610000.0470.0471.0781.078USDDKK 2018-11-23EZB31162JZP4ISINJFTXFPCFIDKK2018-11-22+00:002018-11-22T13:30:00.000000+00:0016.5405999992018-11-22T14:45:23.000000+00:006.5434181000000.2840.284USDDKK 2018-11-27EZ9G94GRVQ35ISINJFTXFPCFIDKK2018-11-12+00:002018-11-12T11:30:00.000000+00:0016.618892527842018-11-12T13:15:07.000000+00:006.6153791000001.111.112018-11-13+00:002018-11-13T11:30:00.000000+00:0016.6206192553142018-11-13T13:16:52.000000+00:006.6177910000.3060.3062018-11-14+00:002018-11-14T11:30:00.000000+00:0016.602992305572018-11-14T13:15:44.000000+00:006.59978410000.0450.0451.0981.0982018-11-27+00:001000001.0461.046USDDKK 2018-11-27EZ9G94GRVQ35ISINJFTXFPCFIDKK2018-11-26+00:002018-11-26T11:30:00.000000+00:0016.566560002018-11-26T12:44:47.000000+00:006.5657366.566.566.566.564426240000010000010000000.0610.0611.0251.025USDDKK 2018-11-28EZRF68NMCSM1ISINJFTXFPCFIDKK2018-11-05+00:002018-11-05T13:30:00.000000+00:0016.54277311711562018-11-05T13:55:04.000000+00:006.54531810000.1680.1681.211.21USDDKK 2018-11-29EZ1XNDNBQFX0ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.393611508482018-10-01T11:45:26.000000+00:006.3967110000.0770.0771.2921.292USDDKK 2018-11-29EZ1XNDNBQFX0ISINJFTXFPCFIDKK2018-11-28+00:002018-11-28T13:30:00.000000+00:0016.601688145072018-11-28T13:55:32.000000+00:006.6110521000USDDKK 2018-11-30EZWL5J6G79M1ISINJFTXFPCFIDKK2018-11-20+00:002018-11-20T11:30:00.000000+00:0016.5323898228902018-11-20T13:15:02.000000+00:006.53049910000.0460.0462018-11-21+00:002018-11-21T11:30:00.000000+00:0016.538798323932018-11-21T13:16:29.000000+00:006.53595510000.0450.0451.8541.854USDDKK 2018-11-30EZWL5J6G79M1ISINJFTXFPCFIDKK2018-10-02+00:002018-10-02T13:30:00.000000+00:0016.4326831519142018-10-02T13:38:24.000000+00:006.4357910000.050.051.2111.2112018-10-16+00:002018-10-16T11:30:00.000000+00:0016.41691764642018-10-16T12:47:00.000000+00:006.4195510000.0610.0611.0771.0772018-11-15+00:002018-11-15T11:30:00.000000+00:0016.59892237072018-11-15T13:15:02.000000+00:006.59489810000.0450.0451.1031.1032018-11-16+00:002018-11-16T11:30:00.000000+00:0016.574491907152018-11-16T13:15:13.000000+00:006.57114210000.0430.0431.1031.1032018-11-19+00:002018-11-19T11:30:00.000000+00:0016.528698172052018-11-19T13:15:08.000000+00:006.52553110000.0430.0431.3131.3132018-11-22+00:002018-11-22T11:30:00.000000+00:0016.544298406642018-11-22T13:15:05.000000+00:006.54202610000.0450.0451.0791.0792018-11-23+00:002018-11-23T11:30:00.000000+00:0016.573898851742018-11-23T13:15:04.000000+00:006.57189610000.0460.0461.1321.1322018-11-26+00:002018-11-26T11:30:00.000000+00:0016.565683436952018-11-26T13:16:08.000000+00:006.5645311000001.1141.114USDDKK 2018-11-30EZWL5J6G79M1ISINJFTXFPCFIDKK2018-11-27+00:002018-11-27T11:30:00.000000+00:0016.586783705102018-11-27T13:17:02.000000+00:006.58522410000.069000000000000010.069000000000000011.1121.112USDDKK 2018-12-03EZ15B66ZF4F6ISINJFTXFPCFIDKK2018-10-26+00:0010000.060.060.9640.9642018-12-03+00:002018-12-03T11:30:00.000000+00:0016.417128340002018-12-03T11:36:39.000000+00:006.59131210000.0610.0611.1021.102USDDKK 2018-12-04EZ347YH343K2ISINJFTXFPCFIDKK2018-11-09+00:002018-11-09T09:30:00.000000+00:0016.55975917692982018-11-09T11:13:51.000000+00:006.56240610000.050.051.2411.241USDDKK 2018-12-04EZ347YH343K2ISINJFTXFPCFIDKK2018-12-06+00:002018-12-06T11:30:00.000000+00:0016.555000002018-12-06T13:13:56.000000+00:001000USDDKK 2018-12-05EZ9HHLX19PF4ISINJFTXFPCFIDKK2018-11-23+00:002018-11-23T09:30:00.000000+00:0016.5519741478122018-11-23T09:54:41.000000+00:006.55428310000.0510.0511.1971.197USDDKK 2018-12-06EZ6X2ZVLJP30ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.389811501642018-10-01T11:45:26.000000+00:006.3924210000.0770.0771.2921.292USDDKK 2018-12-07EZ1R86ZL9YS7ISINJFTXFPCFIDKK2018-12-03+00:002018-12-03T11:30:00.000000+00:0016.585589883712018-12-03T13:15:33.000000+00:006.58403310000.0440.0441.111.11USDDKK 2018-12-07EZ1R86ZL9YS7ISINJFTXFPCFIDKK2018-12-04+00:002018-12-04T11:30:00.000000+00:0016.542989302272018-12-04T13:15:36.000000+00:006.54151910000.0440.0441.0791.079USDDKK 2018-12-12EZ98BD2RF3Z1ISINJFTXFPCFIDKK2018-10-17+00:0010000.0620.0621.0791.0792018-12-06+00:002018-12-06T11:30:00.000000+00:0016.568889655772018-12-06T13:15:40.000000+00:006.56584710000.370.371.0831.0832018-12-12+00:001000001.0271.027USDDKK 2018-12-12EZ98BD2RF3Z1ISINJFTXFPCFIDKK2018-12-07+00:002018-12-07T11:30:00.000000+00:0016.566689625752018-12-07T13:20:02.000000+00:006.56547610000.0440.0441.6751.675USDDKK 2018-12-13EZ28DYSDTNQ0ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.38611494802018-10-01T11:45:26.000000+00:006.38744110000.0770.0771.2921.292USDDKK 2018-12-13EZ28DYSDTNQ0ISINJFTXFPCFIDKK2018-12-10+00:002018-12-10T13:30:00.000000+00:0016.539178999582018-12-10T14:11:27.000000+00:006.54177110000.0430.0431.0941.094USDDKK 2018-12-14EZ248D42HSS9ISINJFTXFPCFIDKK2018-10-18+00:0010000.0510.0511.231.232018-10-26+00:002018-10-26T11:30:00.000000+00:0016.5555184946842018-10-26T11:43:47.000000+00:006.55565410000.0460.0461.0871.087USDDKK 2018-12-14EZ248D42HSS9ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0016.56031939361912018-12-13T11:12:38.000000+00:006.5612176.5607796.5606916.5612196.5603195515089588.70060000060000000.072400000000000010.0521.04261.19USDDKK 2018-12-14EZ248D42HSS9ISINJFTXFPCFIDKK2018-12-12+00:002018-12-12T15:30:00.000000+00:0016.56363661102018-12-12T15:32:40.000000+00:006.563510000.0430.0431.0811.081USDDKK 2018-12-18EZ2GRNR4WX77ISINJFTXFPCFIDKK2018-12-18+00:002018-12-18T09:30:00.000000+00:0016.5550312399542018-12-18T09:59:14.000000+00:006.5640561000USDDKK 2018-12-20EZ5Q17B5NSY1ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.382111487782018-10-01T11:45:26.000000+00:006.38246210000.0770.0771.2921.292USDDKK 2018-12-27EZY9CT1FL4Q2ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.378311480942018-10-01T11:45:26.000000+00:006.37748310000.0770.0771.2921.2922018-10-02+00:002018-10-02T13:30:00.000000+00:0016.416861515402018-10-02T13:38:51.000000+00:006.41605910000.0510.0511.2161.2162018-10-31+00:0010000.0580.0581.2131.213USDDKK 2018-12-28EZ74ZSJVSV95ISINJFTXFPCFIDKK2018-12-19+00:002018-12-19T11:30:00.000000+00:0016.546977651922018-12-19T13:15:15.000000+00:006.54457310000.0440.044USDDKK 2018-12-28EZ74ZSJVSV95ISINJFTXFPCFIDKK2018-12-12+00:002018-12-12T11:30:00.000000+00:0016.574179422422018-12-12T13:15:39.000000+00:006.57067410000.0470.0471.0951.095USDDKK 2018-12-28EZ74ZSJVSV95ISINJFTXFPCFIDKK2018-12-11+00:002018-12-11T11:30:00.000000+00:0016.554879189252018-12-11T13:15:40.000000+00:006.55075710000.0520.0521.0861.0862018-12-13+00:002018-12-13T11:30:00.000000+00:0016.561779272612018-12-13T13:15:51.000000+00:006.55783510000.0260.0261.2341.2342018-12-14+00:002018-12-14T11:30:00.000000+00:0016.612279882712018-12-14T13:15:57.000000+00:006.60827510000.0440.0441.0781.0782018-12-17+00:002018-12-17T11:30:00.000000+00:0016.580678051642018-12-17T13:15:15.000000+00:006.57729910000.2480.2481.1071.1072018-12-18+00:002018-12-18T11:30:00.000000+00:0016.562277833402018-12-18T13:15:02.000000+00:006.55883910000.0440.0441.1121.112USDDKK 2018-12-28EZ74ZSJVSV95ISINJFTXFPCFIDKK2018-12-20+00:002018-12-20T11:30:00.000000+00:0016.520477337612018-12-20T13:14:48.000000+00:006.5188810000.040.04USDDKK 2019-01-03EZ89PWFMTNX4ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.36911464202018-10-01T11:45:26.000000+00:006.37250410000.0770.0771.2921.292USDDKK 2019-01-10EZ4D69NB6SK2ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.364711456462018-10-01T11:45:26.000000+00:006.36844510000.0770.0771.2921.2922018-10-31+00:0010000.580.581.0881.088USDDKK 2019-01-11EZ5NQJPB4JQ9ISINJFTXFPCFIDKK2018-12-28+00:0010000.0420.0421.1881.188USDDKK 2019-01-17EZ4Q4X4YK402ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.360411448722018-10-01T11:45:26.000000+00:006.36438610000.0770.0771.2921.292USDDKK 2019-01-18EZ40GTBJYGJ0ISINJFTXFPCFIDKK2018-12-24+00:0010000.0510.0511.2121.212USDDKK 2019-01-22EZ37T1T0M008ISINJFTXFPCFIDKK2018-10-18+00:0010000.0520.0521.1931.193USDDKK 2019-01-24EZ5NRX986732ISINJFTXFPCFIDKK2018-10-01+00:002018-10-01T11:30:00.000000+00:0016.356211441162018-10-01T11:45:26.000000+00:006.36032710000.0770.0771.2921.292USDDKK 2019-01-28EZB62G0YGRS6ISINJFTXFPCFIDKK2018-11-09+00:002018-11-09T13:30:00.000000+00:0016.51862711863902018-11-09T15:15:43.000000+00:006.52174510000.0520.0521.2461.246USDDKK 2019-01-30EZBD6GY5F224ISINJFTXFPCFIDKK2018-10-02+00:002018-10-02T13:30:00.000000+00:0016.3892341508882018-10-02T13:39:16.000000+00:006.39420810000.0750.0751.1771.1772018-12-03+00:002018-12-03T11:30:00.000000+00:0016.377127540002018-12-03T11:36:39.000000+00:006.5525110000.0610.0611.1021.102USDDKK 2019-01-31EZ2XYNGSQYZ8ISINJFTXFPCFIDKK2018-10-31+00:0010000.0510.0511.2051.205USDDKK 2019-02-21EZX9586M1ZN7ISINJFTXFPCFIDKK2018-11-16+00:001000001.1931.1932018-12-13+00:002018-12-13T09:30:00.000000+00:0016.51958239117492018-12-13T11:12:38.000000+00:006.51815610000.0520.0521.1841.184USDDKK 2019-02-27EZ999RV67HB4ISINJFTXFPCFIDKK2018-12-21+00:001000001.2421.242USDDKK 2019-02-28EZ138YVS6679ISINJFTXFPCFIDKK2018-10-31+00:0010000.060.061.191.19USDDKK 2019-03-11EZKXK3VFPX74ISINJFTXFPCFIDKK2018-10-31+00:001000001.0811.081USDDKK 2019-03-19EZ30ZJZ0RTY5ISINJFTXFPCFIDKK2018-11-16+00:0010000.0510.0511.3151.3152018-12-12+00:002018-12-12T15:30:00.000000+00:0016.505563103352018-12-12T15:32:40.000000+00:006.50492410000.0430.0431.0811.081USDDKK 2019-03-21EZ9XDT0113L4ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0016.50434139026042018-12-13T11:13:09.000000+00:006.50215610000.0510.0510.4310.431USDDKK 2019-03-29EZ8N6ZVYYYQ2ISINJFTXFPCFIDKK2018-12-20+00:002018-12-20T13:30:00.000000+00:0016.45732219371962018-12-20T14:05:02.000000+00:006.46139110000.050.051.2791.279USDDKK 2019-04-11EZ7D7FVB0RL6ISINJFTXFPCFIDKK2018-11-28+00:0010000.0510.0512.4182.418USDDKK 2019-04-12EZ8G9KDN5964ISINJFTXFPCFIDKK2018-10-24+00:002018-10-24T11:30:00.000000+00:0016.435110000002018-10-24T11:34:07.000000+00:006.43868610000.0480.0481.1011.1012018-12-06+00:002018-12-06T11:30:00.000000+00:0016.46964999992018-12-06T13:13:59.000000+00:006.4971341000USDDKK 2019-04-25EZ47HX8MBKM6ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0016.48416938905012018-12-13T11:13:47.000000+00:006.48114810000.0530.0531.191.192018-12-21+00:0010000.0510.0511.1781.178USDDKK 2019-04-30EZ6WSQ17WNN0ISINJFTXFPCFIDKK2018-12-20+00:002018-12-20T13:30:00.000000+00:0016.43627419308822018-12-20T14:05:24.000000+00:006.44150310000.4430.4431.4721.472USDDKK 2019-05-23EZ5LN0W21G66ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0016.46841416171032018-12-13T11:14:15.000000+00:006.4648310000.1540.1541.2011.201USDDKK 2019-05-29EZ9WXF1ZWTP7ISINJFTXFPCFIDKK2018-12-20+00:002018-12-20T13:30:00.000000+00:0016.41671817325132018-12-20T14:07:12.000000+00:006.42284110000.0510.0511.241.24USDDKK 2019-06-07EZBJ8JF7TQ59ISINJFTXFPCFIDKK2018-12-13+00:0010000.0510.0511.221.22USDDKK 2019-06-20EZ5QCCTHZDB6ISINJFTXFPCFIDKK2018-12-13+00:002018-12-13T09:30:00.000000+00:0016.45269716131742018-12-13T11:14:40.000000+00:006.44833410000.0520.0521.2071.207USDDKK 2019-06-27EZ7M7Q2J2ZD6ISINJFTXFPCFIDKK2018-12-20+00:002018-12-20T13:30:00.000000+00:0016.397819193402018-12-20T14:08:36.000000+00:006.40437210000.0510.0511.2061.206USDDKK 2019-06-28EZ2G5B9S7TV1ISINJFTXFPCFIDKK2018-12-21+00:002018-12-21T13:30:00.000000+00:0016.419512839002018-12-21T13:38:04.000000+00:006.43192810000.4560.4561.0831.083USDDKK 2019-07-30EZ4DY4K44220ISINJFTXFPCFIDKK2018-12-20+00:002018-12-20T13:30:00.000000+00:0016.37404119122122018-12-20T14:09:00.000000+00:006.38414610000.050.051.1911.191USDDKK 2019-08-28EZKRQFX3MWN5ISINJFTXFPCFIDKK2018-12-20+00:002018-12-20T13:30:00.000000+00:0016.35686219070582018-12-20T14:09:51.000000+00:006.36753610000.0510.0511.2151.215USDDKK 2019-09-26EZ79WTMDWHH1ISINJFTXFPCFIDKK2018-12-20+00:002018-12-20T13:30:00.000000+00:0016.33867619016022018-12-20T14:10:09.000000+00:006.34985810000.0510.0510.7610.761USDDKK 2019-10-30EZ772HDD56R2ISINJFTXFPCFIDKK2018-12-20+00:002018-12-20T13:30:00.000000+00:0016.31753118952592018-12-20T14:10:28.000000+00:006.32992710000.0510.0511.1791.179USDDKK 2020-04-28EZ8R6JNHSGR1ISINJFTXFPCFIDKK2018-11-01+00:002018-11-01T09:30:00.000000+00:0016.21979220000002018-11-01T09:59:55.000000+00:006.21370910000.0020.0020.2310.231USDDKK 2020-05-27EZ5VS4HZFP40ISINJFTXFPCFIDKK2018-11-21+00:002018-11-21T15:30:00.000000+00:0016.2065119999992018-11-21T15:41:04.000000+00:006.2002610000.0020.0020.9740.974USDDKK 2020-07-29EZ5RKXKZ0BF8ISINJFTXFPCFIDKK2018-10-10+00:002018-10-10T13:30:00.000000+00:0016.07791430000002018-10-10T14:06:56.000000+00:006.06914710000.0020.0020.2310.231USDDKK 2020-09-28EZ7T411JM3Z3ISINJFTXFPCFIDKK2018-11-27+00:002018-11-27T13:30:00.000000+00:0016.18552410000002018-11-27T14:37:36.000000+00:006.1792410000.20.20.5810.581USDEUR 2019-06-28EZ50T5ZGX2H8ISINJFTXFPCFIEUR2018-11-12+00:002018-11-12T11:30:00.000000+00:0011.1928054174812018-11-12T13:25:59.000000+00:000.8689881000USDEUR 2019-07-31EZ4Z5Z3R14L9ISINJFTXFPCFIEUR2018-11-12+00:002018-11-12T13:30:00.000000+00:0011.196261418691.211000USDGBP 2018-12-05EZ1DRM1WRRH5ISINJFTXFPCFIGBP2018-12-04+00:001000USDGBP 2019-01-04EZ363XZ0HHW9ISINJFTXFPCFIGBP2018-12-04+00:001000USDHKD 2018-10-10EZBK1PS4T5V9ISINJFTXFPCFIHKD2018-10-09+00:007.8343487.8344767.8346257.833813313318609750055000000550000000USDHKD 2018-10-11EZZ8XQMSWZP2ISINJFTXFPCFIHKD2018-10-10+00:0010000.0020.0020.0630.063USDHKD 2018-10-11EZZ8XQMSWZP2ISINJFTXFPCFIHKD2018-10-09+00:007.833657.833837.83447.8322441681823999.9780120049843658.2349843658.230USDHKD 2018-11-09EZ872DZ515T2ISINJFTXFPCFIHKD2018-11-08+00:001000USDHKD 2018-11-13EZ87X8JPT0Z0ISINJFTXFPCFIHKD2018-11-12+00:002018-11-12T09:30:00.000000+00:0017.8273052996399.66635210000.0510.0511.0341.034USDHKD 2018-11-13EZ87X8JPT0Z0ISINJFTXFPCFIHKD2018-11-08+00:001000USDHKD 2018-11-15EZ4MHN7KJNB3ISINJFTXFPCFIHKD2018-11-14+00:002018-11-14T09:30:00.000000+00:0017.83379752756712018-11-14T10:13:57.000000+00:007.83382610000.0010.0018.5688.568USDHKD 2018-11-16EZ2YYB2FHN58ISINJFTXFPCFIHKD2018-11-15+00:002018-11-15T09:30:00.000000+00:0017.8322288596502018-11-15T09:37:47.000000+00:007.83241810000.0010.0010.0460.046USDHKD 2018-11-19EZ6V352J6120ISINJFTXFPCFIHKD2018-11-16+00:0010000.0020.0020.0330.033USDHKD 2018-11-30EZB43VFWTJW2ISINJFTXFPCFIHKD2018-11-29+00:002018-11-29T09:30:00.000000+00:0017.82295413564162018-11-29T09:35:54.000000+00:007.82302710000.0020.00212.73212.732USDHKD 2018-12-04EZ4TGP45T7X3ISINJFTXFPCFIHKD2018-12-03+00:001000USDHKD 2018-12-05EZBB8G0KLDV7ISINJFTXFPCFIHKD2018-12-03+00:001000USDHKD 2018-12-18EZXVGD4N2CW5ISINJFTXFPCFIHKD2018-12-17+00:002018-12-17T13:30:00.000000+00:0017.813353906672018-12-17T14:24:29.000000+00:007.8141710000.0020.0020.0280.028USDHKD 2018-12-31EZ3K5YYJ78K1ISINJFTXFPCFIHKD2018-12-28+00:001000USDHKD 2019-01-02EZ57C04YWJS7ISINJFTXFPCFIHKD2018-12-28+00:001000USDHKD 2019-01-10EZ5V6KHCWZW1ISINJFTXFPCFIHKD2018-10-09+00:001000USDHUF 2018-10-05EZ3XS5MBHB94ISINJFTXFPCFIHUF2018-10-04+00:002018-10-04T11:30:00.000000+00:001281.68516901100002018-10-04T11:39:16.000000+00:00282.0481000USDHUF 2018-10-09EZ4KD7D9JP45ISINJFTXFPCFIHUF2018-10-08+00:002018-10-08T11:30:00.000000+00:001283.367517002050002018-10-08T12:46:30.000000+00:00283.3741000USDHUF 2018-10-09EZ4KD7D9JP45ISINJFTXFPCFIHUF2018-10-04+00:002018-10-04T11:30:00.000000+00:001281.6116896600002018-10-04T11:39:22.000000+00:00281.9751000USDHUF 2018-10-10EZ33HTY1BKT4ISINJFTXFPCFIHUF2018-10-09+00:002018-10-09T11:30:00.000000+00:001283.677517020650002018-10-09T13:14:08.000000+00:00283.77171000USDHUF 2018-10-10EZ33HTY1BKT4ISINJFTXFPCFIHUF2018-10-08+00:002018-10-08T11:30:00.000000+00:001283.3517001000002018-10-08T12:46:30.000000+00:00283.3551000USDHUF 2018-10-11EZ9SDFCSJ7Z8ISINJFTXFPCFIHUF2018-10-10+00:001000USDHUF 2018-10-11EZ9SDFCSJ7Z8ISINJFTXFPCFIHUF2018-10-09+00:002018-10-09T11:30:00.000000+00:001283.6617019600002018-10-09T13:14:08.000000+00:00283.7351000USDHUF 2018-10-12EZ3WMYLFZHP4ISINJFTXFPCFIHUF2018-10-11+00:001000USDHUF 2018-10-12EZ3WMYLFZHP4ISINJFTXFPCFIHUF2018-10-10+00:001000USDHUF 2018-10-15EZ5M6ZY9TC28ISINJFTXFPCFIHUF2018-10-12+00:001000USDHUF 2018-10-15EZ5M6ZY9TC28ISINJFTXFPCFIHUF2018-10-11+00:001000USDHUF 2018-10-16EZBBNKPFCHB2ISINJFTXFPCFIHUF2018-10-12+00:001000USDHUF 2018-10-18EZ5GRYLP3M87ISINJFTXFPCFIHUF2018-10-18+00:002018-10-18T09:30:00.000000+00:001279.46-21474836482018-10-18T11:10:58.000000+00:00279.58551000USDHUF 2018-10-18EZ5GRYLP3M87ISINJFTXFPCFIHUF2018-10-17+00:002018-10-17T11:30:00.000000+00:001279.4276-21474836482018-10-17T13:29:54.000000+00:00279.444851000USDHUF 2018-10-19EZ9X1YKWB9X1ISINJFTXFPCFIHUF2018-10-18+00:002018-10-18T09:30:00.000000+00:001279.54-21474836482018-10-18T10:26:20.000000+00:00279.497279.49175279.504433227967720001.2425250014253298.07514253298.0750USDHUF 2018-10-19EZ9X1YKWB9X1ISINJFTXFPCFIHUF2018-10-17+00:002018-10-17T11:30:00.000000+00:001279.41-21474836482018-10-17T13:29:54.000000+00:00279.411000USDHUF 2018-10-24EZBHJW9M12V7ISINJFTXFPCFIHUF2018-10-22+00:0010002018-10-23+00:002018-10-23T11:30:00.000000+00:001281.33655626730002018-10-23T12:32:23.000000+00:00281.36831000USDHUF 2018-10-24EZBHJW9M12V7ISINJFTXFPCFIHUF2018-10-18+00:002018-10-18T09:30:00.000000+00:001279.45-21474836482018-10-18T10:26:20.000000+00:00279.391000USDHUF 2018-10-25EZ9WTZY3SHT4ISINJFTXFPCFIHUF2018-10-25+00:001000USDHUF 2018-10-25EZ9WTZY3SHT4ISINJFTXFPCFIHUF2018-10-22+00:0010002018-10-23+00:002018-10-23T11:30:00.000000+00:001281.325626400002018-10-23T12:32:23.000000+00:00281.351000USDHUF 2018-10-26EZ2CNKDN1M44ISINJFTXFPCFIHUF2018-10-25+00:001000USDHUF 2018-11-05EZ5D2P7970W0ISINJFTXFPCFIHUF2018-10-31+00:002018-10-31T09:30:00.000000+00:001286.377511455100002018-10-31T10:25:33.000000+00:00286.4928286.3775286.377522515479500000900000090000000USDHUF 2018-11-06EZ495HSDKRG0ISINJFTXFPCFIHUF2018-10-31+00:002018-10-31T09:30:00.000000+00:001286.3611454400002018-10-31T10:25:33.000000+00:00286.385286.36286.3622515448000000900000090000000USDHUF 2018-12-06EZ7XBRQ9L8Z9ISINJFTXFPCFIHUF2018-12-05+00:001000USDHUF 2018-12-07EZ6SHVFJG3P8ISINJFTXFPCFIHUF2018-12-06+00:001000USDHUF 2018-12-07EZ6SHVFJG3P8ISINJFTXFPCFIHUF2018-12-05+00:001000USDHUF 2018-12-10EZB4DKF41F24ISINJFTXFPCFIHUF2018-12-06+00:001000USDHUF 2018-12-14EZ7634R6RBV3ISINJFTXFPCFIHUF2018-12-14+00:002018-12-14T13:30:00.000000+00:001287.48779999982018-12-14T14:15:09.000000+00:00287.5231000USDHUF 2018-12-17EZ55QSHP0K87ISINJFTXFPCFIHUF2018-12-17+00:002018-12-17T13:30:00.000000+00:001284.998999999982018-12-17T14:04:40.000000+00:00285.06051000USDHUF 2018-12-17EZ55QSHP0K87ISINJFTXFPCFIHUF2018-12-14+00:002018-12-14T13:30:00.000000+00:001287.3538779999992018-12-14T14:15:09.000000+00:00287.5231000USDHUF 2018-12-18EZ2W1B64TKG1ISINJFTXFPCFIHUF2018-12-17+00:002018-12-17T13:30:00.000000+00:001284.9748999999992018-12-17T14:04:40.000000+00:00285.06051000USDHUF 2018-12-28EZ82Q3C16FH1ISINJFTXFPCFIHUF2018-12-28+00:002018-12-28T13:30:00.000000+00:001280.619299999992018-12-28T14:14:14.000000+00:00280.707651000USDHUF 2019-01-02EZ3X70LPMRJ1ISINJFTXFPCFIHUF2018-12-28+00:002018-12-28T13:30:00.000000+00:001280.519300000012018-12-28T14:14:14.000000+00:00280.707651000USDJPY 2018-10-02EZ144698HPJ6ISINJFTXFPCFIJPY2018-10-01+00:001000USDJPY 2018-10-03EZ5JLW31L7L7ISINJFTXFPCFIJPY2018-10-02+00:002018-10-02T11:30:00.000000+00:001113.8170700002018-10-02T12:21:33.000000+00:00113.88022113.791733113.767713113.8075113.76773345018208075.148980015000015000000.0020.0020.0590.059USDJPY 2018-10-03EZ5JLW31L7L7ISINJFTXFPCFIJPY2018-10-01+00:001000USDJPY 2018-10-04EZBX7PH10H17ISINJFTXFPCFIJPY2018-10-03+00:00113.818625113.7977582245008938677.9256200197758459.195197758459.19500.0010.0010.0620.062USDJPY 2018-10-04EZBX7PH10H17ISINJFTXFPCFIJPY2018-10-02+00:001000USDJPY 2018-10-05EZ9M2CRCMZB8ISINJFTXFPCFIJPY2018-10-04+00:001000USDJPY 2018-10-05EZ9M2CRCMZB8ISINJFTXFPCFIJPY2018-10-03+00:001000USDJPY 2018-10-09EZ8JJ63PS8Z9ISINJFTXFPCFIJPY2018-10-01+00:0010000.0560.0561.1031.103USDJPY 2018-10-09EZ8JJ63PS8Z9ISINJFTXFPCFIJPY2018-10-05+00:00113.8129113.8106272255000000000.9059600241629456.77241629456.770USDJPY 2018-10-09EZ8JJ63PS8Z9ISINJFTXFPCFIJPY2018-10-04+00:001000USDJPY 2018-10-10EZ6H7VC7KZV0ISINJFTXFPCFIJPY2018-10-09+00:001000USDJPY 2018-10-10EZ6H7VC7KZV0ISINJFTXFPCFIJPY2018-10-05+00:00113.805113.8027272255000000000.121200241646230.29241646230.290USDJPY 2018-10-11EZ5R0ZTYYMW1ISINJFTXFPCFIJPY2018-10-10+00:001000USDJPY 2018-10-11EZ5R0ZTYYMW1ISINJFTXFPCFIJPY2018-10-09+00:001000USDJPY 2018-10-12EZ250CCFZ8Z7ISINJFTXFPCFIJPY2018-10-11+00:001000USDJPY 2018-10-12EZ250CCFZ8Z7ISINJFTXFPCFIJPY2018-10-10+00:002018-10-10T15:30:00.000000+00:001112.5383373500002018-10-10T19:04:52.000000+00:00112.535112.799113.0560982245337350000.9785500200508202.62200508202.620USDJPY 2018-10-15EZVYFGMF8373ISINJFTXFPCFIJPY2018-10-12+00:00112.3164112.3683462245023404881.6444400200338469.55200338469.5500.0010.0010.1010.101USDJPY 2018-10-15EZVYFGMF8373ISINJFTXFPCFIJPY2018-10-11+00:001000USDJPY 2018-10-16EZ4LWL810V94ISINJFTXFPCFIJPY2018-10-15+00:00111.806425111.8585982245022350840.448300201246715.075201246715.07500.0010.0010.1060.106USDJPY 2018-10-16EZ4LWL810V94ISINJFTXFPCFIJPY2018-10-12+00:001000USDJPY 2018-10-17EZ3PDN4778K4ISINJFTXFPCFIJPY2018-10-16+00:00112.125347112.13371112.1378112.10853350118986357.1184800222939989.91222939989.9100.0010.0010.0640.064USDJPY 2018-10-17EZ3PDN4778K4ISINJFTXFPCFIJPY2018-10-15+00:001000USDJPY 2018-10-18EZ4H2L5CNZX5ISINJFTXFPCFIJPY2018-10-17+00:00112.275005112.258653112.3078112.196624459395708800.1017600128136909.46128136909.460USDJPY 2018-10-18EZ4H2L5CNZX5ISINJFTXFPCFIJPY2018-10-16+00:00112.126112.1262250000000000.060700222963452.115222963452.1150USDJPY 2018-10-19EZBLP25FJJY1ISINJFTXFPCFIJPY2018-10-18+00:00112.570113112.587693112.6129112.534893360030000000.0588400266399320.15266399320.150USDJPY 2018-10-19EZBLP25FJJY1ISINJFTXFPCFIJPY2018-10-17+00:00112.26725112.250928112.3112.1894459394569999.1121400128142475.51128142475.510USDJPY 2018-10-22EZ3D17YR5LR7ISINJFTXFPCFIJPY2018-10-19+00:00112.43105112.4453442265620690000.3620600291789271.16291789271.160USDJPY 2018-10-22EZ3D17YR5LR7ISINJFTXFPCFIJPY2018-10-18+00:00112.547333112.564968112.59112.5123360029999999.9281600266453503.86266453503.860USDJPY 2018-10-23EZ656DVTFX52ISINJFTXFPCFIJPY2018-10-22+00:001000USDJPY 2018-10-23EZ656DVTFX52ISINJFTXFPCFIJPY2018-10-19+00:00112.4225112.4370012265620249999.726400291808964.78291808964.780USDJPY 2018-10-24EZVV18S6H7C5ISINJFTXFPCFIJPY2018-10-23+00:00112.2939112.3377752260016837499.486400267126695.865267126695.8650USDJPY 2018-10-24EZVV18S6H7C5ISINJFTXFPCFIJPY2018-10-22+00:001000USDJPY 2018-10-25EZD981VPFM95ISINJFTXFPCFIJPY2018-10-24+00:001000USDJPY 2018-10-25EZD981VPFM95ISINJFTXFPCFIJPY2018-10-23+00:001000USDJPY 2018-10-26EZ4GSWVNT7V8ISINJFTXFPCFIJPY2018-10-10+00:002018-10-10T15:30:00.000000+00:001112.41553372465002018-10-10T18:46:19.000000+00:00112.4582112.4197112.419722674596499.873633003000348.2353000348.23500.050.050.5040.504USDJPY 2018-10-26EZ4GSWVNT7V8ISINJFTXFPCFIJPY2018-10-15+00:002018-10-15T09:30:00.000000+00:001111.67863350358002018-10-15T09:46:37.000000+00:00111.6402510000.2130.2131.2261.226USDJPY 2018-10-26EZ4GSWVNT7V8ISINJFTXFPCFIJPY2018-10-25+00:002018-10-25T11:30:00.000000+00:001112.344310000002018-10-25T12:13:21.000000+00:00112.410065112.2636112.1829022265000999999.9606700289709922.65289709922.650000.1640.164USDJPY 2018-10-26EZ4GSWVNT7V8ISINJFTXFPCFIJPY2018-10-24+00:001000USDJPY 2018-10-29EZ98P8G68326ISINJFTXFPCFIJPY2018-10-26+00:00112.071383112.227582112.248111.969653370148063853.390930044654957.8444654957.8400.0010.0010.0270.027USDJPY 2018-10-29EZ98P8G68326ISINJFTXFPCFIJPY2018-10-25+00:001000USDJPY 2018-10-30EZ5W4TR3TLH0ISINJFTXFPCFIJPY2018-10-29+00:002018-10-29T11:30:00.000000+00:001112.241454050002018-10-29T11:39:43.000000+00:00112.369945112.151817111.996026112.2414111.977553370005405000.197280044548787.644548787.60USDJPY 2018-10-30EZ5W4TR3TLH0ISINJFTXFPCFIJPY2018-10-26+00:00112.101112.2200972270000000000.8479300311887094.295311887094.2950USDJPY 2018-10-31EZ9YXK11LM50ISINJFTXFPCFIJPY2018-10-25+00:002018-10-25T11:30:00.000000+00:001112.351876974782018-10-25T12:00:32.000000+00:00112.3288510000.3040.3041.0841.084USDJPY 2018-10-31EZ9YXK11LM50ISINJFTXFPCFIJPY2018-10-30+00:00112.837167112.838462112.8389112.83383364999999999.9785900265865760.83265865760.830USDJPY 2018-10-31EZ9YXK11LM50ISINJFTXFPCFIJPY2018-10-29+00:00112.0995111.988462270000000000.1169900312532201.005312532201.0050USDJPY 2018-11-01EZ2M2KZ9MCS7ISINJFTXFPCFIJPY2018-10-31+00:00113.1476113.1465542266999999999.850300296076183.605296076183.6050USDJPY 2018-11-01EZ2M2KZ9MCS7ISINJFTXFPCFIJPY2018-10-30+00:00112.828333112.829615112.83112.8253364999999999.1597400265886732.25265886732.250USDJPY 2018-11-02EZ1FMN435M53ISINJFTXFPCFIJPY2018-11-01+00:002018-11-01T09:30:00.000000+00:001112.97507349999992018-11-01T11:25:14.000000+00:00112.983182018-11-01T11:30:00.000000+00:001112.72112720002018-11-01T12:47:57.000000+00:00112.84746112.901346112.939293112.97707112.725595046271999.7207200265614102.9265614102.90USDJPY 2018-11-02EZ1FMN435M53ISINJFTXFPCFIJPY2018-10-31+00:00113.14113.1389542266999999999.427900296096072.235296096072.2350USDJPY 2018-11-05EZZVBZKX0JR1ISINJFTXFPCFIJPY2018-11-02+00:00112.94162112.940542264999999999.1368200287762038.81287762038.810USDJPY 2018-11-05EZZVBZKX0JR1ISINJFTXFPCFIJPY2018-11-01+00:002018-11-01T09:30:00.000000+00:001112.954349999992018-11-01T11:25:14.000000+00:00112.955112.9255112.918106112.956112.8674495034999999.2944300265731310.05265731310.050USDJPY 2018-11-06EZ919SZ937Z3ISINJFTXFPCFIJPY2018-11-05+00:00113.246067113.257396113.2574113.22343340004122463.9554400176588902.8176588902.800.0020.0020.4480.448USDJPY 2018-11-06EZ919SZ937Z3ISINJFTXFPCFIJPY2018-11-02+00:00112.934112.9329212264999999999.8489200287781451.245287781451.2450USDJPY 2018-11-07EZ4MTHM36HQ9ISINJFTXFPCFIJPY2018-11-06+00:00113.1902113.283613113.2975113.12763355018326671.177870044190886.9644190886.9600.0510.0511.0261.026USDJPY 2018-11-07EZ4MTHM36HQ9ISINJFTXFPCFIJPY2018-11-05+00:00113.25113.252239999999999.7500176600441.5176600441.50USDJPY 2018-11-08EZJM83J036P6ISINJFTXFPCFIJPY2018-11-07+00:002018-11-07T09:30:00.000000+00:001112.95169425002018-11-07T10:47:00.000000+00:00113.05022113.005133113.040752113.0477112.953365016942499.1819800132722573.54132722573.540USDJPY 2018-11-08EZJM83J036P6ISINJFTXFPCFIJPY2018-11-06+00:00113.214113.2761652254999999999.719900242769518.315242769518.3150USDJPY 2018-11-09EZ4BSHDL1T02ISINJFTXFPCFIJPY2018-11-08+00:001000USDJPY 2018-11-09EZ4BSHDL1T02ISINJFTXFPCFIJPY2018-11-07+00:00113.025113.0330762264999999999.434300287526459.43287526459.430USDJPY 2018-11-13EZT1HNKPXDJ3ISINJFTXFPCFIJPY2018-11-12+00:00114.1431114.1450232264999999999.3067300284725511.255284725511.2550USDJPY 2018-11-13EZT1HNKPXDJ3ISINJFTXFPCFIJPY2018-11-08+00:001000USDJPY 2018-11-14EZ6HG0R7LHM8ISINJFTXFPCFIJPY2018-11-13+00:001000USDJPY 2018-11-14EZ6HG0R7LHM8ISINJFTXFPCFIJPY2018-11-12+00:00114.135114.1369232264999999999.847700284745717.485284745717.4850USDJPY 2018-11-15EZ8669M3ZCM1ISINJFTXFPCFIJPY2018-11-14+00:001000USDJPY 2018-11-15EZ8669M3ZCM1ISINJFTXFPCFIJPY2018-11-13+00:001000USDJPY 2018-11-16EZ746LYBSVS0ISINJFTXFPCFIJPY2018-11-15+00:00113.421785113.4537392239999999999.6280100176283303.955176283303.9550USDJPY 2018-11-16EZ746LYBSVS0ISINJFTXFPCFIJPY2018-11-14+00:001000USDJPY 2018-11-19EZ75WD5Z33B3ISINJFTXFPCFIJPY2018-11-16+00:001000USDJPY 2018-11-19EZ75WD5Z33B3ISINJFTXFPCFIJPY2018-11-15+00:00113.3975113.4293682240000000000.0087400176321179.845176321179.8450USDJPY 2018-11-20EZ6F9VMBZ668ISINJFTXFPCFIJPY2018-11-19+00:002018-11-19T11:30:00.000000+00:001112.77400000002018-11-19T12:01:42.000000+00:00112.82005510000.060.061.0391.039USDJPY 2018-11-20EZ6F9VMBZ668ISINJFTXFPCFIJPY2018-11-16+00:001000USDJPY 2018-11-21EZQJ0XWWYMX3ISINJFTXFPCFIJPY2018-11-20+00:002018-11-20T09:30:00.000000+00:001112.3922130000002018-11-20T11:14:40.000000+00:00112.51974112.404033112.377406112.4425112.37743356014999999.9575800115666.39115666.3900.510.511.0351.035USDJPY 2018-11-26EZ1MBSXWVHQ1ISINJFTXFPCFIJPY2018-11-22+00:002018-11-22T09:30:00.000000+00:001112.9244312123042018-11-22T10:22:16.000000+00:00112.937215112.92105112.9177032265031212303.7482200287958444.3287958444.300.0010.0010.0260.0262018-11-23+00:0010000.0580.0581.0261.026USDJPY 2018-11-26EZ1MBSXWVHQ1ISINJFTXFPCFIJPY2018-11-20+00:001000USDJPY 2018-11-27EZ15R81Q2466ISINJFTXFPCFIJPY2018-11-26+00:002018-11-26T13:30:00.000000+00:001113.2535000002018-11-26T14:42:14.000000+00:00113.435235113.2459113.287691113.2877113.23365008500000.590940044169.6144156.9700.060.061.0351.035USDJPY 2018-11-27EZ15R81Q2466ISINJFTXFPCFIJPY2018-11-20+00:002018-11-20T11:30:00.000000+00:001112.437117451092018-11-20T12:28:15.000000+00:00112.4173210000.0610.0611.0821.082USDJPY 2018-11-27EZ15R81Q2466ISINJFTXFPCFIJPY2018-11-22+00:001000USDJPY 2018-11-28EZ4862R8MSQ4ISINJFTXFPCFIJPY2018-11-26+00:001000USDJPY 2018-11-29EZ63TF0Y2S85ISINJFTXFPCFIJPY2018-11-28+00:002018-11-28T13:30:00.000000+00:001113.69598484932018-11-28T13:54:38.000000+00:00113.82458113.7913113.8875682260009848494.4831800263460926.29263460926.290USDJPY 2018-11-30EZ7RT0RCMFK4ISINJFTXFPCFIJPY2018-10-02+00:0010000.0460.0461.1881.1882018-10-10+00:0010000.50.51.1921.192USDJPY 2018-11-30EZ7RT0RCMFK4ISINJFTXFPCFIJPY2018-11-29+00:002018-11-29T11:30:00.000000+00:001113.266782427022018-11-29T12:39:39.000000+00:00113.355113.290436113.30525113.43335113.26678845708164344.23237001517025.7451517025.74500.0440.0441.0211.021USDJPY 2018-11-30EZ7RT0RCMFK4ISINJFTXFPCFIJPY2018-11-28+00:001000USDJPY 2018-12-03EZ8BWLZK6RT7ISINJFTXFPCFIJPY2018-11-30+00:00113.502045113.4725612269999999999.615400308444612.08308444612.080USDJPY 2018-12-03EZ8BWLZK6RT7ISINJFTXFPCFIJPY2018-11-29+00:00113.339113.2829822244999999999.7574800198617653.02198617653.020USDJPY 2018-12-04EZBJVMFHGTT9ISINJFTXFPCFIJPY2018-12-03+00:001000USDJPY 2018-12-04EZBJVMFHGTT9ISINJFTXFPCFIJPY2018-11-30+00:00113.4945113.4649262269999999999.5529800308465367.215308465367.2150USDJPY 2018-12-05EZ6M9LCX4HF1ISINJFTXFPCFIJPY2018-12-04+00:001000USDJPY 2018-12-05EZ6M9LCX4HF1ISINJFTXFPCFIJPY2018-12-03+00:001000USDJPY 2018-12-06EZBV8YCVH5T9ISINJFTXFPCFIJPY2018-12-05+00:00113.013103113.037744113.05415112.949023365000000000.2019700265359564.42265359564.420USDJPY 2018-12-06EZBV8YCVH5T9ISINJFTXFPCFIJPY2018-12-04+00:001000USDJPY 2018-12-07EZ4HLTBK68N8ISINJFTXFPCFIJPY2018-12-06+00:001000USDJPY 2018-12-07EZ4HLTBK68N8ISINJFTXFPCFIJPY2018-12-05+00:00113.006113.030609113.047112.9423364999999999.812100265376347.89265376347.890USDJPY 2018-12-10EZ6210T8BF49ISINJFTXFPCFIJPY2018-12-07+00:001000USDJPY 2018-12-10EZ6210T8BF49ISINJFTXFPCFIJPY2018-12-06+00:001000USDJPY 2018-12-11EZV40QC99SB8ISINJFTXFPCFIJPY2018-12-04+00:002018-12-04T11:30:00.000000+00:001112.815207427092018-12-04T11:49:20.000000+00:00112.7976510000.0610.0611.0821.082USDJPY 2018-12-11EZV40QC99SB8ISINJFTXFPCFIJPY2018-12-10+00:001000USDJPY 2018-12-11EZV40QC99SB8ISINJFTXFPCFIJPY2018-12-07+00:001000USDJPY 2018-12-12EZ9L4HZG6ZY0ISINJFTXFPCFIJPY2018-12-11+00:00113.17469113.1097172260000000000.2849200265229202.66265229202.660USDJPY 2018-12-12EZ9L4HZG6ZY0ISINJFTXFPCFIJPY2018-12-10+00:001000USDJPY 2018-12-13EZ5BS8JNG362ISINJFTXFPCFIJPY2018-12-12+00:001000USDJPY 2018-12-13EZ5BS8JNG362ISINJFTXFPCFIJPY2018-12-11+00:00113.1675113.1024532260000000000.5533400265246235.685265246235.6850USDJPY 2018-12-14EZ10HL81DV72ISINJFTXFPCFIJPY2018-12-12+00:001000USDJPY 2018-12-17EZ87ZXS8YCB1ISINJFTXFPCFIJPY2018-11-28+00:0010000.0610.0611.1061.1062018-12-04+00:0010000.0610.0611.1081.108USDJPY 2018-12-18EZ1DVVGR83Z5ISINJFTXFPCFIJPY2018-12-11+00:002018-12-11T13:30:00.000000+00:001113.225354123042018-12-11T14:07:36.000000+00:00113.20710000.0620.0621.0921.092USDJPY 2018-12-18EZ1DVVGR83Z5ISINJFTXFPCFIJPY2018-12-17+00:002018-12-17T09:30:00.000000+00:001113.31515000000002018-12-17T11:06:42.000000+00:00113.329712018-12-17T11:30:00.000000+00:001113.2169800002018-12-17T11:36:18.000000+00:00113.29472018-12-17T13:30:00.000000+00:001113.05399999992018-12-17T14:10:30.000000+00:00113.09475113.188333113.306921113.315113.05331556980000.1900500353825.74353834.8200.050.051.06151.0615USDJPY 2018-12-18EZ1DVVGR83Z5ISINJFTXFPCFIJPY2018-12-14+00:002018-12-14T13:30:00.000000+00:001113.6213000000002018-12-14T14:34:11.000000+00:00113.62510000.0440.0441.0871.087USDJPY 2018-12-19EZ3KDRG85CK1ISINJFTXFPCFIJPY2018-12-18+00:002018-12-18T09:30:00.000000+00:001112.25862400002018-12-18T09:56:20.000000+00:00112.38464112.391215112.423461112.5443112.2584427006240000.250260075587877.6275587877.620USDJPY 2018-12-20EZ19M2XNT848ISINJFTXFPCFIJPY2018-12-19+00:001000USDJPY 2018-12-20EZ19M2XNT848ISINJFTXFPCFIJPY2018-12-18+00:00112.428333112.416214112.537112.3683326999999999.585350088983804.9588983804.950USDJPY 2018-12-21EZ12Z61W2PD2ISINJFTXFPCFIJPY2018-12-20+00:002018-12-20T13:30:00.000000+00:001111.612351000000002018-12-20T14:44:28.000000+00:00111.62231111.766675111.918952215099999999.822950067459531.8967459531.890USDJPY 2018-12-21EZ12Z61W2PD2ISINJFTXFPCFIJPY2018-12-19+00:001000USDJPY 2018-12-26EZV4WT9KWFV2ISINJFTXFPCFIJPY2018-12-20+00:002018-12-20T13:30:00.000000+00:001111.5741000000002018-12-20T14:44:28.000000+00:00111.575111.727111.8779682215100000000.987040067484243.267484243.202018-12-21+00:001000USDJPY 2018-12-27EZBX69HTS0C0ISINJFTXFPCFIJPY2018-12-27+00:001000USDJPY 2018-12-27EZBX69HTS0C0ISINJFTXFPCFIJPY2018-12-21+00:001000USDJPY 2018-12-28EZ78DF88TL70ISINJFTXFPCFIJPY2018-12-21+00:002018-12-21T13:30:00.000000+00:001111.03641310162018-12-21T14:20:52.000000+00:00111.13705111.03111.03111.03111.0399217287086.7720059003.1558984.3500.0460.0461.0991.099USDJPY 2018-12-28EZ78DF88TL70ISINJFTXFPCFIJPY2018-12-27+00:001000USDJPY 2019-01-04EZB126Y0JN79ISINJFTXFPCFIJPY2018-12-31+00:001000USDJPY 2019-01-07EZ8VDRQVK971ISINJFTXFPCFIJPY2018-12-31+00:001000USDJPY 2019-03-29EZ6JYGNSVN90ISINJFTXFPCFIJPY2018-12-17+00:002018-12-17T09:30:00.000000+00:001112.36815000000002018-12-17T11:06:42.000000+00:00112.3276510000.040.041.0971.097USDJPY 2020-04-17EZ31KWGWZ3J1ISINJFTXFPCFIJPY2018-12-14+00:002018-12-14T13:30:00.000000+00:001109.0912999999992018-12-14T14:34:11.000000+00:00108.8480510000.0440.0441.0871.087USDMXN 2018-10-03EZD7G09F3C35ISINJFTXFPCFIMXN2018-10-02+00:002018-10-02T11:30:00.000000+00:00118.7642891838012018-10-02T12:27:42.000000+00:0018.7610000.0010.0010.10.1USDMXN 2018-10-04EZCF2SVHMN31ISINJFTXFPCFIMXN2018-10-03+00:0010000.0010.0010.0610.061USDMXN 2018-10-05EZ3B31GR1YR5ISINJFTXFPCFIMXN2018-10-05+00:002018-10-05T09:30:00.000000+00:00119.04843080122018-10-05T10:02:50.000000+00:0019.03307210000.010.010.060.06USDMXN 2018-10-17EZB7Q1VQD057ISINJFTXFPCFIMXN2018-10-16+00:0010000.0020.0020.0630.063USDMXN 2018-11-07EZV88473HWJ7ISINJFTXFPCFIMXN2018-11-06+00:002018-11-06T09:30:00.000000+00:00119.9071614028572018-11-06T09:37:14.000000+00:0019.9103410000.0020.0020.0670.067USDMXN 2018-11-09EZ4V10B73169ISINJFTXFPCFIMXN2018-11-08+00:0010000.0010.0010.0280.028USDMXN 2018-11-20EZGK5QQK6991ISINJFTXFPCFIMXN2018-11-16+00:002018-11-16T13:30:00.000000+00:00120.30565406113002018-11-16T13:52:02.000000+00:0020.2869210000.0010.0010.0250.025USDNOK 2018-10-01EZ815QH5VGF1ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0018.13599999999999981360002018-10-01T10:45:18.000000+00:008.1424672018-10-01T11:30:00.000000+00:0018.1705000000000012042622018-10-01T11:48:50.000000+00:008.1485160000000018.1499318.141518.1809150000000018.1201353533714616761.696150020000020000000.1026580.0631.0499211.0285USDNOK 2018-10-02EZWCC2804Q35ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0018.196709999999999672382018-10-02T10:28:49.000000+00:008.1991429999999992018-10-02T11:30:00.000000+00:0018.186999999999999780000002018-10-02T11:36:45.000000+00:008.1871259999999998.1817620000000018.1824668.233628.01329999999999939395700221552.2378090050000050000000.0769620.05251.0496151.0675USDNOK 2018-10-02EZWCC2804Q35ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0018.143435259999992018-10-01T10:56:46.000000+00:008.1447679999999992018-10-01T11:30:00.000000+00:0018.14549000000000160000002018-10-01T11:53:27.000000+00:008.1468640000000012018-10-01T13:30:00.000000+00:0018.16686653342018-10-01T13:45:25.000000+00:008.1446539999999992018-10-01T15:30:00.000000+00:0018.1963753278552018-10-01T16:01:34.000000+00:008.1618288.1465619999999998.1410800000000018.1963758.13521213652158217.945635007980708.797980708.7900.16450.0590.9663331.0625USDNOK 2018-10-03EZJS1HFYSZW9ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0018.1466312219942018-10-03T10:29:51.000000+00:008.1727392018-10-03T11:30:00.000000+00:0018.18999999992018-10-03T11:32:15.000000+00:008.1850799999999998.1706318.1773568.2202199999999998.14314000000000147473725016815.80481006500006500000442.0044570.051.3682761.041USDNOK 2018-10-03EZJS1HFYSZW9ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0018.19209389999992018-10-02T11:10:42.000000+00:008.1933062018-10-02T11:30:00.000000+00:0018.18669779999992018-10-02T11:36:45.000000+00:008.1871259999999992018-10-02T13:30:00.000000+00:0018.1838338464002018-10-02T13:41:03.000000+00:008.1849729999999998.187378.188548.218768.17578999999999919198233276933.2451730018462614.4318462614.43000.0010.2560.064USDNOK 2018-10-03EZJS1HFYSZW9ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0018.143800000000001285033002018-10-01T12:59:02.000000+00:008.1443999999999998.1342250000000018.1293279999999998.1438000000000018.129443254191941.9831500767500007675000000.05750.05751.0711.071USDNOK 2018-10-04EZ3TDX8FZJG0ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0018.2313168002018-10-04T10:33:52.000000+00:008.2269760000000012018-10-04T11:30:00.000000+00:0018.214700000000001998000002018-10-04T11:54:06.000000+00:008.2173940000000018.2289518.2271540000000018.2601200000000018.20770000000000130301253381230.453692001000000100000000.0608180.06051.8209521.034USDNOK 2018-10-04EZ3TDX8FZJG0ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0018.175000000000001850000002018-10-03T11:01:47.000000+00:008.1776940000000012018-10-03T11:30:00.000000+00:0018.197113688692018-10-03T11:36:56.000000+00:008.1860598.1779240000000018.1796950000000018.197118.16216520207700733795.90970023723177.30523723177.30500.05540.0511.0471.045USDNOK 2018-10-04EZ3TDX8FZJG0ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0018.15552446652018-10-01T12:21:36.000000+00:008.1417110000.0510.0511.1941.194USDNOK 2018-10-04EZ3TDX8FZJG0ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0018.20351640700002018-10-02T10:49:21.000000+00:008.2022999999999998.1947670000000018.1945318.2085000000000018.18667009770000.012609001500000001500000000001.0881.0882018-10-10+00:002018-10-10T11:30:00.000000+00:0018.19999999999999982000002018-10-10T12:12:32.000000+00:008.2108500000000011000687022.591687022.5910.2570.257USDNOK 2018-10-05EZ8ZF8371WH4ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0018.2866111601252018-10-05T09:37:49.000000+00:002018-10-05T11:30:00.000000+00:0018.267300000000001800000002018-10-05T12:07:44.000000+00:008.2694618.2733240000000018.2935099999999998.241639394999779330.51394400225000225000000.05051.0427861.055USDNOK 2018-10-05EZ8ZF8371WH4ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0018.2253000000000015028122018-10-04T10:26:27.000000+00:008.2266442018-10-04T11:30:00.000000+00:0018.221500000000001221980502018-10-04T11:43:41.000000+00:008.2206829999999992018-10-04T13:30:00.000000+00:0018.2264582264502018-10-04T13:37:19.000000+00:008.2263788.2258668.2266098.2429849999999998.20519191521109486.682784002700000270000000.0240.0150.5180.3675USDNOK 2018-10-05EZ8ZF8371WH4ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:0018.1915368617502018-10-03T13:11:46.000000+00:008.192158.1822148.1810930000000018.1958.1610999999999997713971711750.035300244364347.24244364347.2400.0530.0531.2521.252USDNOK 2018-10-09EZ91JYYFRSP3ISINJFTXFPCFINOK2018-10-01+00:0010000.2830.2831.2881.2882018-10-02+00:002018-10-02T09:30:00.000000+00:0018.19451454059202018-10-02T11:02:25.000000+00:008.1947240000000018.1888818.1859718.1945148.1849293381292888.384872001771057.261771057.260001.2181.2182018-10-09+00:002018-10-09T09:30:00.000000+00:0018.281385910952.352018-10-09T11:30:00.000000+00:0018.29181474999992018-10-09T11:35:20.000000+00:008.2930670000000018.2875528.2941590000000018.3125958.254405393911973059465.032970080000080000000.019040.0511.0263181.06252018-10-10+00:002018-10-10T11:30:00.000000+00:0018.19881980002018-10-10T12:12:32.000000+00:001000687022.591687022.5910.2570.257USDNOK 2018-10-09EZ91JYYFRSP3ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T09:30:00.000000+00:0018.27821999992018-10-08T09:34:18.000000+00:008.2901242018-10-08T11:30:00.000000+00:0018.2868451074472018-10-08T12:14:34.000000+00:008.2852669999999998.2830879999999998.279888.33468.2551152323544339089.6684910060412.0160412.0100.1108640.05550.88151.043USDNOK 2018-10-09EZ91JYYFRSP3ISINJFTXFPCFINOK2018-10-04+00:008.2366658.2361920000000018.248.225171718420576036.71600830000008300000000.0620.0621.0851.0852018-10-05+00:002018-10-05T09:30:00.000000+00:0018.277049999999999275000002018-10-05T10:12:35.000000+00:008.27832018-10-05T11:30:00.000000+00:0018.266799999992018-10-05T12:07:44.000000+00:008.2632018-10-05T13:30:00.000000+00:0018.261652000002018-10-05T15:27:43.000000+00:008.26818.2680900000000018.273648.28658.2475262620082187317.4197800310648503106485000.05750.05751.071.07USDNOK 2018-10-10EZ4SB43X6LT0ISINJFTXFPCFINOK2018-10-01+00:0010000.0510.0511.2121.212USDNOK 2018-10-10EZ4SB43X6LT0ISINJFTXFPCFINOK2018-10-03+00:008.1565858.1565968.1568349999999998.15643544105780796.894005003248864324886400.07850.03651.1981.1982018-10-10+00:002018-10-10T09:30:00.000000+00:0018.2564851904522018-10-10T09:44:08.000000+00:008.2326332018-10-10T11:30:00.000000+00:0018.2170000000000016890282018-10-10T12:10:11.000000+00:008.2136458.2258568.2180198.2564858.03330000000000154544920425071.9241330037500037500000.0675280.0521.0154121.03USDNOK 2018-10-10EZ4SB43X6LT0ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:0018.27699432999992018-10-09T09:50:25.000000+00:008.2776992018-10-09T11:30:00.000000+00:0018.291441475000002018-10-09T11:35:20.000000+00:008.2930670000000012018-10-09T13:30:00.000000+00:0018.289781823752018-10-09T14:38:00.000000+00:008.2750888.2899788.2939190000000018.3078558.257795191911828437070.28032005231370.345231370.3400.05450.05151.00861.067USDNOK 2018-10-10EZ4SB43X6LT0ISINJFTXFPCFINOK2018-10-05+00:008.274118.2790149999999998.2858800000000018.254799999999999445172999999.95156200105839540.525105839540.5250USDNOK 2018-10-10EZ4SB43X6LT0ISINJFTXFPCFINOK2018-10-08+00:008.2818900000000018.2799858.2918.271000000000001557387790000.002356002000000002000000000USDNOK 2018-10-11EZGLMWQSPPM0ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T11:30:00.000000+00:0018.2681124021502018-10-05T12:50:41.000000+00:008.27043410000.0430.0431.1331.1332018-10-11+00:002018-10-11T09:30:00.000000+00:0018.20573500000000155829522018-10-11T09:53:38.000000+00:008.2200652018-10-11T11:30:00.000000+00:0018.21571300000002018-10-11T11:35:07.000000+00:008.2169709999999998.2218668.2060770000000018.2580550000000018.191542426860496645.1597460029256029256000.0648620.0510.9414291.04USDNOK 2018-10-11EZGLMWQSPPM0ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:0018.231199999999999499999992018-10-10T10:00:12.000000+00:008.2309852018-10-10T11:30:00.000000+00:0018.2288049999999991810332018-10-10T12:14:28.000000+00:008.2157432018-10-10T13:30:00.000000+00:0018.21638500000000159157972018-10-10T13:35:16.000000+00:008.2111079999999992018-10-10T15:30:00.000000+00:0018.239543790182018-10-10T19:51:00.000000+00:008.2229569999999998.2222278.2191618.2625550000000018.2030231317727409111.009748006074448.446074448.4400.0575830.0510.91954499999999991.044USDNOK 2018-10-11EZGLMWQSPPM0ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T11:30:00.000000+00:0018.29519999999999982952002018-10-09T11:51:02.000000+00:008.29422018-10-09T13:30:00.000000+00:0018.30000000000000138180002018-10-09T13:50:33.000000+00:008.30418.2948869999999998.2936128.3000000000000018.291887250259780.00234002750000275000000.05450.0511.1571.1445USDNOK 2018-10-12EZ5XG3Z698S7ISINJFTXFPCFINOK2018-10-03+00:001000USDNOK 2018-10-12EZ5XG3Z698S7ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T13:30:00.000000+00:0018.1347383467182018-10-01T14:07:37.000000+00:008.1412198.1347388.13473822693437.60607200426224262200.0510.0511.2041.2042018-10-02+00:002018-10-02T09:30:00.000000+00:0018.1924096002018-10-02T09:59:40.000000+00:008.1993569999999998.0707330000000018.0118328.1928.010133420621200020000020000000.0603330.0615.9733331.0972018-10-08+00:002018-10-08T11:30:00.000000+00:0018.275288165000002018-10-08T11:45:43.000000+00:008.27588810000.0010.0010.2330.2332018-10-12+00:002018-10-12T09:30:00.000000+00:0018.1596356999992018-10-12T09:32:21.000000+00:008.1828400000000012018-10-12T11:30:00.000000+00:0018.18213000000000110895430.675698.1835888.1854238.2017758.15963541412494925929.1250120040000040000000.1503870.0590.9646451.041USDNOK 2018-10-12EZ5XG3Z698S7ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T09:30:00.000000+00:0018.22248699999999929879208.4862018-10-11T11:30:00.000000+00:0018.215331299999992018-10-11T11:35:07.000000+00:008.2169709999999992018-10-11T13:30:00.000000+00:0018.217000000000001100000002018-10-11T13:39:02.000000+00:008.2217938.2184428.2065098.2569858.19117999999999932328127248300.669277003517069.6853517069.68500.0146430.0440.8279291.035USDNOK 2018-10-12EZ5XG3Z698S7ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T13:30:00.000000+00:0018.1969999999999998197002018-10-10T14:09:35.000000+00:008.1984999999999998.2204149999999998.223968.2383000000000018.196999999999999131323791435122.199970030000000030000000000.05650.05651.15851.1585USDNOK 2018-10-15EZ9G43MVL2H1ISINJFTXFPCFINOK2018-10-01+00:0010000.071999999999999990.071999999999999991.1471.1472018-10-09+00:002018-10-09T13:30:00.000000+00:0018.2882242884302018-10-09T14:00:32.000000+00:008.3001749999999998.2747740000000018.28635399999999922309909.63760018700187000001.4871.4872018-10-15+00:002018-10-15T09:30:00.000000+00:0018.15720499999999969336242018-10-15T09:56:58.000000+00:008.1540662018-10-15T11:30:00.000000+00:0018.1485320000002018-10-15T11:34:35.000000+00:008.1543918.0679888.1409648.1983099999999995.909448483634063757.89635600950075.3149999999950075.31499999990173.4281670.0519.4102859999999991.0712018-10-19+00:001000342521.884342521.8841.0561.056USDNOK 2018-10-15EZ9G43MVL2H1ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0018.1834399999999993796292018-10-12T09:41:04.000000+00:008.1835892018-10-12T11:30:00.000000+00:0018.175974999999999249999992018-10-12T12:28:22.000000+00:008.1770142018-10-12T15:30:00.000000+00:0018.1940652458212018-10-12T16:00:39.000000+00:008.1796919999999998.1862138.1837300000000018.218658.1754521212519438057.426275003454326.473454326.4700.12960.02250.55740.551USDNOK 2018-10-15EZ9G43MVL2H1ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T11:30:00.000000+00:0018.214399999999999249863402018-10-11T13:04:08.000000+00:008.2154500000000012018-10-11T13:30:00.000000+00:0018.213150000000001104018641.30358.212558.2120029999999998.21668.20955557039806168.96430600633244563324450422.564750.0543.1523332.18USDNOK 2018-10-16EZ7KP63M95D8ISINJFTXFPCFINOK2018-10-04+00:0010002018-10-05+00:002018-10-05T09:30:00.000000+00:0018.2731549999999991365072018-10-05T11:12:44.000000+00:008.2705439999999998.2652769999999998.2575292216651307.0575001008250100825000.0680.068USDNOK 2018-10-16EZ7KP63M95D8ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T13:30:00.000000+00:0018.150834407541702018-10-01T15:03:16.000000+00:008.1535310000.0510.0511.2121.2122018-10-02+00:002018-10-02T13:30:00.000000+00:0018.160527408026352018-10-02T14:54:58.000000+00:008.1634670000000018.1748328.1748328.2082098.15575933122622475005000000500000000.2846670.2941.4316671.2542018-10-03+00:002018-10-03T13:30:00.000000+00:0018.177320999999999408866052018-10-03T13:36:43.000000+00:008.18783210003588.1893588.1891.211.212018-10-09+00:002018-10-09T11:30:00.000000+00:0018.289187999999999414459402018-10-09T13:05:19.000000+00:008.2916070000000012018-10-09T13:30:00.000000+00:0018.286068999999999414303452018-10-09T14:23:07.000000+00:008.2839569999999998.2817519999999998.2849989999999998.2891879999999998.273397376284.98289999005000000500000000.05050.05050.93550.93552018-10-10+00:002018-10-10T13:30:00.000000+00:0018.193381409669052018-10-10T14:10:56.000000+00:008.1970639999999998.2126288.1942939999999992241966905.025444002560739.5052560739.50500.0520.0522018-10-12+00:001000741243.781741243.7811.2211.2212018-10-16+00:002018-10-16T09:30:00.000000+00:0018.1515570605002018-10-16T09:36:41.000000+00:008.1490652018-10-16T11:30:00.000000+00:0018.147018147012018-10-16T11:32:48.000000+00:008.1412220000000018.1441250000000018.1298309999999998.176678.119540406364872743.75459900510938.935510938.93500.029640.0510.931361.049USDNOK 2018-10-16EZ7KP63M95D8ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0018.15244282500002018-10-15T10:07:39.000000+00:008.1532649999999992018-10-15T11:30:00.000000+00:0018.15454000000000140000002018-10-15T11:49:23.000000+00:008.1558152018-10-15T15:30:00.000000+00:0018.170095653602018-10-15T20:55:35.000000+00:008.1547678.1623819999999998.1517318.189958.14460000000000124243201919928.139741004232610.1154232610.11500.1030.05150.7774441.043USDNOK 2018-10-16EZ7KP63M95D8ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T09:30:00.000000+00:0018.206685508814472018-10-11T10:36:53.000000+00:008.2060790000000012018-10-11T11:30:00.000000+00:0018.225424935252018-10-11T12:01:22.000000+00:008.2099290000000012018-10-11T13:30:00.000000+00:0018.20939500000000151985542.3207758.2138329999999998.2081370000000018.225428.20668533103360514.52077500620000062000000563.4043330.0511.1981.198USDNOK 2018-10-16EZ7KP63M95D8ISINJFTXFPCFINOK2018-10-12+00:008.1797538.1798128.18288.1775557292830000.0320230020000000020000000002018-10-15+00:001000USDNOK 2018-10-17EZ6T9SFF93J1ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0018.194699999999999136687592018-10-02T10:51:11.000000+00:008.19888810000.0590.0591.0931.0932018-10-10+00:008.2284419999999998.2284568.2288428.22814244106712729.2710060032488643248864000.0351.1971.1972018-10-11+00:002018-10-11T11:30:00.000000+00:0018.2241766168132018-10-11T12:00:11.000000+00:008.2078539999999992018-10-11T13:30:00.000000+00:0018.21599999999999952027368.128.2150878.2128809999999998.2241768.20638644107126713.4392280033181493318149000.0441.5436671.2512018-10-17+00:002018-10-17T09:30:00.000000+00:0018.14899999999999959999992018-10-17T09:51:27.000000+00:008.1570199999999992018-10-17T11:30:00.000000+00:0018.17855499999999937081844.0962472018-10-17T13:30:00.000000+00:0018.1709604999992018-10-17T13:59:37.000000+00:008.1714389999999998.1638368.1758869999999998.203468.1241239392954918831.70756400400000400000023788.526520.0520.917641.055USDNOK 2018-10-17EZ6T9SFF93J1ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T09:30:00.000000+00:0018.1468224440462018-10-16T09:36:22.000000+00:008.1480662018-10-16T11:30:00.000000+00:0018.13174000000000139999992018-10-16T12:05:37.000000+00:008.1327700000000012018-10-16T13:30:00.000000+00:0018.1353172652018-10-16T13:47:44.000000+00:008.129048.1391658.1293748.1648458.11913534346812958680.031239001059555105955500.0545630.0010.4521880.102USDNOK 2018-10-17EZ6T9SFF93J1ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0018.1554279002018-10-15T10:59:13.000000+00:008.14732018-10-15T11:30:00.000000+00:0018.1526366867002018-10-15T13:17:43.000000+00:008.153252018-10-15T13:30:00.000000+00:0018.150816645052018-10-15T13:47:59.000000+00:008.151658.1510719999999998.1507128.15688.14425991171088805.062405004500000450000000.0561670.05651.1191.1055USDNOK 2018-10-18EZ6SS169CXS7ISINJFTXFPCFINOK2018-10-18+00:002018-10-18T09:30:00.000000+00:0018.2100000000000012463002018-10-18T10:17:49.000000+00:008.2151332018-10-18T11:30:00.000000+00:0018.208299999999999420000002018-10-18T11:38:04.000000+00:008.2093830000000018.2190118.2181479999999998.25528.19596499999999942426961732440.42219900790721.67790721.6700.0471740.0521.0864551.0395USDNOK 2018-10-18EZ6SS169CXS7ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T09:30:00.000000+00:0018.15414514025122018-10-17T10:02:55.000000+00:008.1517149999999992018-10-17T11:30:00.000000+00:0018.1723436999999.9896742018-10-17T13:30:00.000000+00:0018.170540000000001604999992018-10-17T13:59:37.000000+00:008.1714389999999998.1674068.1660648.1858299999999998.1427421216204372308.086682004527467.044527467.0400.0210.0020.61739999999999990.62USDNOK 2018-10-18EZ6SS169CXS7ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.1415000000000011331379492018-10-16T11:37:35.000000+00:008.14042018-10-16T13:30:00.000000+00:0018.119999999999999406000008.1306928.1297929999999998.1415000000000018.119999999999999558735728449.48936500163530001635300000.1306670.0621.1503331.122USDNOK 2018-10-19EZ7MKP85BLL7ISINJFTXFPCFINOK2018-10-03+00:001000USDNOK 2018-10-19EZ7MKP85BLL7ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0018.22029711508412018-10-04T09:57:09.000000+00:008.22505800000000110000.0510.0511.2171.2172018-10-08+00:002018-10-08T09:30:00.000000+00:0018.28562299999999913256992018-10-08T10:48:32.000000+00:008.29048200000000110000.0520.0522.0322.0322018-10-19+00:002018-10-19T09:30:00.000000+00:0018.251582515002018-10-19T09:55:37.000000+00:008.2554890000000012018-10-19T11:30:00.000000+00:0018.23429999999999979999992018-10-19T11:41:22.000000+00:008.235988.2552488.236648.3030000000000018.2218643435510643860.5535590015000015000000.0876210.0611.2251791.059USDNOK 2018-10-19EZ7MKP85BLL7ISINJFTXFPCFINOK2018-10-18+00:002018-10-18T09:30:00.000000+00:0018.2313399999999992396142018-10-18T10:18:05.000000+00:008.2149832018-10-18T11:30:00.000000+00:0018.207929999999999419999992018-10-18T11:38:04.000000+00:008.2093830000000012018-10-18T13:30:00.000000+00:0018.2258499999999998225852018-10-18T14:47:01.000000+00:008.2332160000000012018-10-18T15:30:00.000000+00:0018.2596712389502018-10-18T19:58:44.000000+00:008.2754448.2195148.2186418.259678.20266999999999928287291857337.992535004384068.4154384068.41500.00066699999999999990.0511.0587781.047USDNOK 2018-10-19EZ7MKP85BLL7ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T11:30:00.000000+00:0018.1793511206252018-10-17T13:16:04.000000+00:008.179758.1768800000000018.1761238.17938.174533691791875.01297400325000003250000000.04750.04751.09351.0935USDNOK 2018-10-22EZ5NLP9HRFW0ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0018.18800000000000124564002018-10-02T09:59:40.000000+00:008.19607610000.0620.06216.21816.2182018-10-15+00:002018-10-15T09:30:00.000000+00:0018.1636988163692018-10-15T10:42:01.000000+00:008.1487410000.0510.0511.21.22018-10-16+00:002018-10-16T11:30:00.000000+00:0018.139772000000001594203352018-10-16T11:34:32.000000+00:008.1392209999999998.1359239999999998.1386718.1397720000000018.1343373420335.55226001106466.681106466.6800.0570.0611.3296671.2172018-10-22+00:002018-10-22T09:30:00.000000+00:0018.224411200002018-10-22T09:46:42.000000+00:008.2283012018-10-22T11:30:00.000000+00:0018.2465178882018-10-22T11:44:09.000000+00:008.2319600000000012018-10-22T13:30:00.000000+00:0018.2622139999992018-10-22T13:50:07.000000+00:008.26228.2313518.2511588.2627000000000018.18892999999999934347564594754.4546050045712045712000.0594090.0511.6083331.031USDNOK 2018-10-22EZ5NLP9HRFW0ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T09:30:00.000000+00:0018.243225000000001284999992018-10-19T10:10:12.000000+00:008.2459849999999992018-10-19T11:30:00.000000+00:0018.2333579999992018-10-19T11:41:22.000000+00:008.235988.2515940000000018.2364130000000018.3023500000000018.22941499999999924245954310741.652756006236085.576236085.5700.1795560.070000000000000010.8913331.044USDNOK 2018-10-22EZ5NLP9HRFW0ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T11:30:00.000000+00:0018.18122999999999916362462018-10-17T12:22:01.000000+00:008.1767918.1649449999999998.178001999999999221815516.520011100011100000.085999999999999990.085999999999999991.20151.2015USDNOK 2018-10-22EZ5NLP9HRFW0ISINJFTXFPCFINOK2018-10-18+00:008.2295368.2146539999999998.27658.210000000000001882813827029.3627540062169506216950000.04551.1016671.104USDNOK 2018-10-23EZ7MVJLHSX35ISINJFTXFPCFINOK2018-10-15+00:0010000.0020.0020.2560.2562018-10-16+00:0010002018-10-17+00:002018-10-17T15:30:00.000000+00:0018.2013422460402018-10-17T19:50:00.000000+00:008.20967699999999910000.0520.0521.4231.4232018-10-23+00:002018-10-23T09:30:00.000000+00:0018.2745285000002018-10-23T10:09:39.000000+00:008.2748652018-10-23T11:30:00.000000+00:0018.28637999999999924859142018-10-23T11:34:47.000000+00:008.2811362018-10-23T13:30:00.000000+00:0018.298999999999999249999992018-10-23T14:09:34.000000+00:008.3020099999999998.2831860000000018.2814239999999998.311428.266999999999999434313622611411.08381001297145.121297145.1200.064477999999999990.0510.9132731.035USDNOK 2018-10-23EZ7MVJLHSX35ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T09:30:00.000000+00:0018.233230000000001285000002018-10-22T10:11:41.000000+00:008.2345539999999992018-10-22T11:30:00.000000+00:0018.242139999999999649999992018-10-22T12:15:00.000000+00:008.2395080000000012018-10-22T13:30:00.000000+00:0018.261889999999999139999992018-10-22T13:50:07.000000+00:008.26228.2389209999999998.2497019999999998.264458.20116999999999922228402280029.503242007282825.357282825.35000.05051.049751.0365USDNOK 2018-10-23EZ7MVJLHSX35ISINJFTXFPCFINOK2018-10-18+00:001000USDNOK 2018-10-23EZ7MVJLHSX35ISINJFTXFPCFINOK2018-10-19+00:008.2577838.24581000000000122370699999.9927330022478082.11522478082.1150USDNOK 2018-10-24EZ9VCGMYGVG0ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0018.192299999999999109121432018-10-02T10:51:11.000000+00:008.19655200000000110000.0590.0591.0931.0932018-10-03+00:002018-10-03T11:30:00.000000+00:0018.173400000000001245202002018-10-03T11:51:10.000000+00:008.1760212018-10-03T13:30:00.000000+00:0018.1693163386002018-10-03T14:56:56.000000+00:008.1717518.171358.1717600000000012240858800002500000250000000.04350.04351.10451.10452018-10-04+00:002018-10-04T09:30:00.000000+00:0018.2173164346002018-10-04T10:54:58.000000+00:008.2203110000000012018-10-04T11:30:00.000000+00:0018.2303329212002018-10-04T12:34:06.000000+00:008.2325079999999992018-10-04T13:30:00.000000+00:0018.2178164356002018-10-04T13:37:15.000000+00:008.2198258.2214258.2227169999999998.23038.21734498672600003000000300000000.13750.04351.089751.092018-10-05+00:0010000.0430.0431.0711.0712018-10-24+00:002018-10-24T09:30:00.000000+00:0018.31274156352018-10-24T10:08:08.000000+00:008.3113732018-10-24T11:30:00.000000+00:0018.3341049999999992043842018-10-24T11:35:49.000000+00:008.3197810000000018.3163058.3252628.3371999999999998.2810730302919631228.1470350025000025000000.069000000000000010.0510.8824441.0285USDNOK 2018-10-24EZ9VCGMYGVG0ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T09:30:00.000000+00:0018.27412284999992018-10-23T10:09:39.000000+00:008.2748652018-10-23T11:30:00.000000+00:0018.27919449999992018-10-23T11:35:04.000000+00:008.2805870000000012018-10-23T13:30:00.000000+00:0018.29566360002018-10-23T13:48:10.000000+00:008.2934268.2829289999999998.2800218.2958.27412232318715100248.5213600201688022016880200.02250.0213.649250.572USDNOK 2018-10-24EZ9VCGMYGVG0ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:0018.248900000000001536178502018-10-22T13:18:21.000000+00:008.2494999999999998.2337138.2335499999999998.262768.2211811115079086357.6310970045384350.9945384350.9900.0510.0511.0361.036USDNOK 2018-10-25EZ7NH2T28L93ISINJFTXFPCFINOK2018-10-04+00:0010000.0610.0611.0861.0862018-10-05+00:0010000.0510.0511.4751.4752018-10-15+00:002018-10-15T13:30:00.000000+00:0018.1609409999999992038192018-10-15T14:32:32.000000+00:008.15790100000000110000.0510.0511.1941.1942018-10-17+00:008.1523628.152782999999999222999999999.94855400183986249.925183986249.92502018-10-25+00:002018-10-25T09:30:00.000000+00:0018.3134824940442018-10-25T11:30:00.000000+00:0018.317860000002018-10-25T11:43:34.000000+00:008.3190588.3325130000000018.3252989999999998.3636058.3065272710761393395.9730700721344.59721344.5900.0616250.0511.1528121.032USDNOK 2018-10-25EZ7NH2T28L93ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T09:30:00.000000+00:0018.32221560000002018-10-24T11:20:24.000000+00:008.3215272018-10-24T11:30:00.000000+00:0018.32977150000002018-10-24T12:32:26.000000+00:008.3301060000000012018-10-24T15:30:00.000000+00:0018.3393700000000012918772018-10-24T15:37:49.000000+00:008.3250139999999998.3252729999999998.3251038.3464658.29186999999999918182906727658.929062002081442.862081442.8600.1658570.0450.5711431.027USDNOK 2018-10-25EZ7NH2T28L93ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T13:30:00.000000+00:0018.255534699992018-10-22T14:27:41.000000+00:008.25762210000.0440.0441.0771.077USDNOK 2018-10-25EZ7NH2T28L93ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T11:30:00.000000+00:0018.282828200002018-10-23T11:43:15.000000+00:008.284452018-10-23T13:30:00.000000+00:0018.287541437502018-10-23T13:40:49.000000+00:008.29368.2861518.2799428.291668.276777027183340.01449400100000001000000000.0530.0513.8221.46USDNOK 2018-10-26EZVQZVZK69Y6ISINJFTXFPCFINOK2018-10-17+00:0010000.0520.0521.1941.194USDNOK 2018-10-26EZVQZVZK69Y6ISINJFTXFPCFINOK2018-10-10+00:001000USDNOK 2018-10-26EZVQZVZK69Y6ISINJFTXFPCFINOK2018-10-03+00:001000USDNOK 2018-10-26EZVQZVZK69Y6ISINJFTXFPCFINOK2018-10-01+00:0010000.071999999999999990.071999999999999991.1471.1472018-10-08+00:0010000.0630.0632018-10-12+00:002018-10-12T13:30:00.000000+00:0018.1800716544052018-10-12T14:02:29.000000+00:008.18712210000.0510.0511.1831.1832018-10-15+00:0010000.0510.0511.2021.2022018-10-22+00:002018-10-22T09:30:00.000000+00:0018.2429624121482018-10-22T10:59:19.000000+00:008.22943700000000110000.0510.0511.3171.3172018-10-26+00:002018-10-26T09:30:00.000000+00:0018.3788586516002018-10-26T09:38:55.000000+00:008.3756242018-10-26T11:30:00.000000+00:0018.391999999999999543000002018-10-26T11:40:43.000000+00:008.3910769999999992018-10-26T13:30:00.000000+00:0018.375400000000001350000002018-10-26T13:47:13.000000+00:008.3751388.3769188.3804180000000018.4060299999999998.34659000000000130309958336643.1015510020918352091835000.0510.9928241.034USDNOK 2018-10-26EZVQZVZK69Y6ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0018.352637527702018-10-25T10:52:28.000000+00:008.3308700000000012018-10-25T11:30:00.000000+00:0018.31741560000002018-10-25T11:43:34.000000+00:008.3190582018-10-25T13:30:00.000000+00:0018.3290241645102018-10-25T13:36:11.000000+00:008.3283088.3252120000000018.3241958.363988.307615191910941792717.78415003124994.373124994.3700.0378570.050.8987141.037USDNOK 2018-10-26EZVQZVZK69Y6ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T15:30:00.000000+00:0018.35054841752742018-10-24T22:08:57.000000+00:008.34678.3091378.3014209999999998.3505488.282500000000001444074800274.040080012500000012500000000.0430.0431.081.08USDNOK 2018-10-29EZ17YZ5TQZC7ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:0018.13207816752082018-10-01T11:01:39.000000+00:008.13569900000000110000.0510.0512.0092.0092018-10-03+00:002018-10-03T09:30:00.000000+00:0018.1711290000000011715932018-10-03T11:14:23.000000+00:008.17608899999999910000.050.051.1881.1882018-10-04+00:002018-10-04T13:30:00.000000+00:0018.217686821762018-10-04T13:53:58.000000+00:008.22132110000.050.051.1881.1882018-10-05+00:002018-10-05T11:30:00.000000+00:0018.2580290000000015367712018-10-05T11:34:40.000000+00:008.26121099999999910000.510.511.0841.0842018-10-16+00:002018-10-16T11:30:00.000000+00:0018.1541668154162018-10-16T11:36:14.000000+00:008.13748400000000110000.1320.1321.1731.1732018-10-19+00:0010000.0510.0511.231.232018-10-23+00:0010000.0490.0491.2411.2412018-10-29+00:002018-10-29T09:30:00.000000+00:0018.35651130139272018-10-29T09:42:32.000000+00:008.3560022018-10-29T11:30:00.000000+00:0018.35112999999999983511302018-10-29T12:05:58.000000+00:008.3494139999999992018-10-29T13:30:00.000000+00:0018.37881499999999912944022018-10-29T13:43:35.000000+00:008.3673870000000018.3556588.3582129999999998.3882150000000018.33489999999999959596317144945.5319400100000100000000.0510.8822241.024USDNOK 2018-10-29EZ17YZ5TQZC7ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:0018.38000000000000116760002018-10-26T10:56:48.000000+00:008.3863970000000012018-10-26T11:30:00.000000+00:0018.390924999999999542999992018-10-26T11:40:43.000000+00:008.3910769999999992018-10-26T13:30:00.000000+00:0018.37445349999992018-10-26T13:47:13.000000+00:008.3751388.3753069999999998.3794710000000018.4109558.34812533339898499887.92925100700000700000000.010.40670.09USDNOK 2018-10-29EZ17YZ5TQZC7ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T11:30:00.000000+00:0018.3329350000000014166462018-10-24T12:56:35.000000+00:008.3207939999999992018-10-24T15:30:00.000000+00:0018.34950000000000141747502018-10-24T22:09:02.000000+00:008.3456050000000018.3412188.347994224591396.750027500027500000.8440.8441.181.18USDNOK 2018-10-29EZ17YZ5TQZC7ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:0018.31140000000000113464462018-10-25T12:39:21.000000+00:008.3097499999999998.3238059999999998.3372688.34898.31140000000000111115570467584.773431002528083825280838000.0441.3591.206USDNOK 2018-10-30EZRJDJGD34D4ISINJFTXFPCFINOK2018-10-02+00:0010000.0790.0791.7431.7432018-10-11+00:0010000.0510.0511.2241.2242018-10-16+00:002018-10-16T11:30:00.000000+00:0018.133523772684682018-10-16T12:46:03.000000+00:008.13100599999999910000.050.051.2011.2012018-10-18+00:008.2204238.2243068.2263418.2133870000000013392112.2282001500150000.1586670.0521.1681.2072018-10-23+00:008.2673258.269465228330600.03391300503696.41503696.4100.060.061.0821.0822018-10-30+00:002018-10-30T09:30:00.000000+00:0018.3859999999999994531122018-10-30T09:45:26.000000+00:008.3852309999999992018-10-30T11:30:00.000000+00:0018.3854450000000014192722018-10-30T11:35:44.000000+00:008.3982652018-10-30T13:30:00.000000+00:0018.380599999999999600000002018-10-30T13:42:39.000000+00:008.3801830000000018.3904130000000018.3914358.4250849999999998.3611650509053051040.5609340010500010500002.8976920.0510.9090771.033USDNOK 2018-10-30EZRJDJGD34D4ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T09:30:00.000000+00:0018.38205990733.163852018-10-29T11:30:00.000000+00:0018.355689999999999476000002018-10-29T12:20:44.000000+00:008.3558160000000012018-10-29T13:30:00.000000+00:0018.3874549999999991635552018-10-29T13:58:18.000000+00:008.3727339999999998.3595210000000018.3580018.3874549999999998.34160999999999921216173582858.931458001337460133746000.0275450.0020.2607270USDNOK 2018-10-30EZRJDJGD34D4ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:0018.39019216812018-10-26T11:57:06.000000+00:008.390910000.240.241.6241.624USDNOK 2018-10-31EZ8LVVMJMRF1ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T11:30:00.000000+00:0018.267899999999999413395002018-10-08T11:45:57.000000+00:008.2700980000000012018-10-08T13:30:00.000000+00:0018.2799165598002018-10-08T13:46:58.000000+00:008.2812578.2803939999999998.2672919999999998.3279999999999998.266858826142665050030000003000000000.0431.0681.097USDNOK 2018-10-31EZ8LVVMJMRF1ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T13:30:00.000000+00:0018.1278882991952018-10-01T14:07:37.000000+00:008.1350750000000018.1278888.12788822544026.8535440033466.6833466.6800.0510.0511.2041.2042018-10-04+00:0010000.069000000000000010.069000000000000011.1441.1442018-10-09+00:002018-10-09T11:30:00.000000+00:0018.2912248736002018-10-09T12:22:23.000000+00:008.2934560000000018.2800338.2816290000000018.29128.27073357971400002000000200000000.0430.0431.1091.1082018-10-11+00:008.2267398.22673922493604.3400300003000000.60.61.2041.2042018-10-12+00:002018-10-12T11:30:00.000000+00:0018.17741087594202018-10-12T11:34:58.000000+00:008.1778138.1786049999999998.1774609999999998.1810139999999998.177433155527123.4660054000005400000000.040.9086671.1132018-10-31+00:002018-10-31T09:30:00.000000+00:0018.422105002018-10-31T09:42:50.000000+00:008.4313222018-10-31T11:30:00.000000+00:0018.4276589999992018-10-31T12:17:25.000000+00:008.4284700000000012018-10-31T13:30:00.000000+00:0018.44630000000000140000000.0405248.4293840000000018.428678.458868.37576999999999945455389986225.5742680044590044590000.0981790.0521.1052861.033USDNOK 2018-10-31EZ8LVVMJMRF1ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T09:30:00.000000+00:0018.39558765002018-10-30T10:13:42.000000+00:008.4006932018-10-30T11:30:00.000000+00:0018.393721409999992018-10-30T12:00:42.000000+00:008.3983112018-10-30T13:30:00.000000+00:0018.371942009262018-10-30T13:32:52.000000+00:008.3879160000000012018-10-30T15:30:00.000000+00:0018.43511885682018-10-30T17:33:58.000000+00:008.4118878.3964669999999998.3911630000000018.435118.3719467678964118698.41955800235402354000.0666320.060.1940530USDNOK 2018-10-31EZ8LVVMJMRF1ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:0018.37153167430602018-10-26T13:16:39.000000+00:008.3722731000001.4931.493USDNOK 2018-10-31EZ8LVVMJMRF1ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T15:30:00.000000+00:0018.366817849172018-10-29T15:42:06.000000+00:008.368058.36348.36007822155608917.305444009306666.6649999999306666.66499999900.23150.23151.13651.1365USDNOK 2018-11-01EZ5Y2GZKLWZ3ISINJFTXFPCFINOK2018-10-09+00:001000USDNOK 2018-11-01EZ5Y2GZKLWZ3ISINJFTXFPCFINOK2018-10-01+00:0010000.0640.0641.0991.0992018-10-18+00:008.2140140000000018.2142718.2155140000000018.21151399999999933506820.513800172001720000.3436670.271.1993331.22018-10-22+00:002018-10-22T09:30:00.000000+00:0018.22760114480572018-10-22T10:23:50.000000+00:008.23168500000000110000.4020.4021.1921.1922018-11-01+00:002018-11-01T09:30:00.000000+00:0018.36100000000000141805002018-11-01T10:09:22.000000+00:008.3698162018-11-01T11:30:00.000000+00:0018.3604175999999.9649282018-11-01T13:30:00.000000+00:0018.35581820000002018-11-01T13:48:00.000000+00:008.3567438.3538618.3558.3952849999999998.042536362700353515.1961320026000026000008.3668520.0510.7996541.029USDNOK 2018-11-01EZ5Y2GZKLWZ3ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:0018.43145705712018-10-31T10:15:42.000000+00:008.4314692018-10-31T11:30:00.000000+00:0018.427199999999999590000002018-10-31T12:17:25.000000+00:008.4284700000000012018-10-31T13:30:00.000000+00:0018.445939999999.9663842018-10-31T15:30:00.000000+00:0018.44442500000000184442018-10-31T18:37:24.000000+00:008.4370999999999998.4357279999999998.4326760000000018.452098.436366871412165.182155001720400172040000.0588820.0021.0394710.05USDNOK 2018-11-01EZ5Y2GZKLWZ3ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T09:30:00.000000+00:0018.39750000000000141987502018-10-30T10:14:18.000000+00:008.40082018-10-30T11:30:00.000000+00:0018.4420000002018-10-30T12:43:22.000000+00:008.403252018-10-30T15:30:00.000000+00:0018.384987634142018-10-30T15:43:19.000000+00:008.3859999999999998.3915178.3865318.48.3849661053197972.224364006287000628700000.0518330.0511.1311.101USDNOK 2018-11-02EZVFQVLN36M6ISINJFTXFPCFINOK2018-10-10+00:008.2218649999999998.2218649999999998.22418.22015512332797500003000000003000000000USDNOK 2018-11-02EZVFQVLN36M6ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T13:30:00.000000+00:0018.13838100000000150000002018-10-01T14:23:07.000000+00:008.1382340000000018.1343650000000018.137976225265056.77983800323486.86323486.8600.05050.05051.2291.2292018-10-03+00:002018-10-03T13:30:00.000000+00:0018.1802966654672018-10-03T13:39:51.000000+00:008.18455910000.0520.0520.6640.6642018-10-04+00:002018-10-04T09:30:00.000000+00:0018.218999999999999164380002018-10-04T09:59:28.000000+00:008.2216349999999998.20658.2125192222173800001350000135000000.060.061.22651.22652018-10-05+00:002018-10-05T13:30:00.000000+00:0018.2318611236132018-10-05T14:15:19.000000+00:008.24013199999999910000.050.051.2031.2032018-10-18+00:0010000.4940.4941.0811.0812018-10-23+00:008.266348.266348.266348.2663433954762.2700385003850000.0520.0521.2191.2192018-11-02+00:002018-11-02T09:30:00.000000+00:0018.32939499762018-11-02T09:46:58.000000+00:008.3139990000000012018-11-02T11:30:00.000000+00:0018.3045919582018-11-02T11:35:41.000000+00:008.3128612018-11-02T13:30:00.000000+00:0018.3384300000002018-11-02T13:34:26.000000+00:008.3404258.3226980000000018.3277800000000018.3474350000000018.29569538383608103782.3405970045000045000000.07950.05151.6506821.033USDNOK 2018-11-02EZVFQVLN36M6ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T09:30:00.000000+00:0018.360625000000001919662018-11-01T09:51:00.000000+00:008.3660072018-11-01T11:30:00.000000+00:0018.360075175999999.9888032018-11-01T13:30:00.000000+00:0018.3554150000000011819999992018-11-01T13:48:00.000000+00:008.3567438.3609430000000018.3530268.401578.341320202827809040.678734001741060.8951741060.89500.13010.05150.56330.6585USDNOK 2018-11-02EZVFQVLN36M6ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:0018.43458500002018-10-31T11:01:06.000000+00:008.429752018-10-31T11:30:00.000000+00:0018.433420000002018-10-31T12:46:26.000000+00:008.43352018-10-31T13:30:00.000000+00:0018.447542237502018-10-31T13:48:07.000000+00:008.451958.4316600000000018.4228178.4498.4093101011830064758.437470088484019.81588484019.815000.0511.19341.229USDNOK 2018-11-05EZ1DFXK2Q572ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T13:30:00.000000+00:0018.12911500000000120322782018-10-01T13:58:40.000000+00:008.136121000001.2061.2062018-10-02+00:002018-10-02T09:30:00.000000+00:0018.191285000000001819122018-10-02T10:43:00.000000+00:008.1952548.1919058.19241199999999922901165.3500550005500000.14850.14851.2281.2282018-10-03+00:002018-10-03T13:30:00.000000+00:0018.1693700000000012109732018-10-03T14:27:33.000000+00:008.1748290000000018.1549169999999998.141192999999999228351438.9802500512912.5512912.500.0510.0511.1981.198USDNOK 2018-11-05EZ1DFXK2Q572ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0018.3269749999999991396433.70758.3413330000000018.3465938.3504258.326974999999999333341436799.980016770016770000.0510.0511.1781.178USDNOK 2018-11-05EZ1DFXK2Q572ISINJFTXFPCFINOK2018-10-18+00:0010000.0630.0631.0911.091USDNOK 2018-11-05EZ1DFXK2Q572ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0018.270438761712018-10-05T09:59:20.000000+00:008.2685568.27048.2704227752342.1440046868046868000.0450.0451.1411.1412018-10-23+00:0010000.0510.0511.2141.2142018-11-05+00:002018-11-05T09:30:00.000000+00:0018.4041454202072018-11-05T09:45:28.000000+00:008.3775499999999992018-11-05T11:30:00.000000+00:0018.3782559999992018-11-05T12:09:15.000000+00:008.37872018-11-05T13:30:00.000000+00:0018.385344999999999388242018-11-05T13:34:56.000000+00:008.3734598.3765598.3739378.4041458.35479999999999946465235226292.6078770020000020000000.1588330.06050.8152311.0275USDNOK 2018-11-05EZ1DFXK2Q572ISINJFTXFPCFINOK2018-11-02+00:002018-11-02T09:30:00.000000+00:0018.312855000000001140388322018-11-02T10:26:02.000000+00:008.3132439999999992018-11-02T11:30:00.000000+00:0018.3190223293252018-11-02T11:39:34.000000+00:008.3141079999999992018-11-02T13:30:00.000000+00:0018.33732299999992018-11-02T13:34:26.000000+00:008.3404258.3246628.3290070000000018.337328.308925222214889116707.657390019051331.6519051331.650246.311750.0530.581251.0305USDNOK 2018-11-05EZ1DFXK2Q572ISINJFTXFPCFINOK2018-10-31+00:001000USDNOK 2018-11-05EZ1DFXK2Q572ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T13:30:00.000000+00:0018.3515167030002018-11-01T14:13:18.000000+00:008.35238.3458728.34075722366703000.0163470021982597.03521982597.03500.0430.0431.031.03USDNOK 2018-11-06EZ7KWLPXXN58ISINJFTXFPCFINOK2018-10-04+00:0010000.3740.3741.1921.1922018-10-09+00:0010000.050.051.2121.2122018-10-22+00:0010000.050.051.2361.2362018-10-25+00:002018-10-25T11:30:00.000000+00:0018.30390000000000141519502018-10-25T12:22:27.000000+00:008.3098100000000011000000.3910.3912018-10-30+00:0010002018-11-06+00:002018-11-06T09:30:00.000000+00:0018.3635167270002018-11-06T09:50:05.000000+00:008.3609612018-11-06T11:30:00.000000+00:0018.3665000002018-11-06T11:47:43.000000+00:008.3683200000000012018-11-06T13:30:00.000000+00:0018.359200000002018-11-06T13:33:52.000000+00:008.3589958.3634039999999998.3568339999999998.3875550000000018.34734343283631424.9986450040000040000000.0143180.0510.9681.0355USDNOK 2018-11-06EZ7KWLPXXN58ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T09:30:00.000000+00:0018.372925279999992018-11-05T11:05:01.000000+00:008.3742940000000012018-11-05T11:30:00.000000+00:0018.377829999999999560000002018-11-05T12:09:15.000000+00:008.37872018-11-05T13:30:00.000000+00:0018.373010000000001779999992018-11-05T13:42:21.000000+00:008.3739139999999992018-11-05T15:30:00.000000+00:0018.3599955015992018-11-05T16:14:41.000000+00:008.3462409999999998.3726558.3735248.3842199999999998.35447500000000118185174774367.722583007999977.4057999977.40500.02650.02650.55250.5525USDNOK 2018-11-06EZ7KWLPXXN58ISINJFTXFPCFINOK2018-11-02+00:008.3251050000000018.3292889999999998.338.3191000000000015511336327710.070380039621910.9239621910.9200.0620.0621.0931.093USDNOK 2018-11-07EZ12F63NM8Y5ISINJFTXFPCFINOK2018-10-22+00:008.23038.2303222500000000.02450100151877817.335151877817.3350USDNOK 2018-11-07EZ12F63NM8Y5ISINJFTXFPCFINOK2018-10-15+00:001000USDNOK 2018-11-07EZ12F63NM8Y5ISINJFTXFPCFINOK2018-10-01+00:0010000.0790.0791.21.22018-10-09+00:0010000.050.051.2611.2612018-10-19+00:001000001.0961.0962018-10-23+00:002018-10-23T11:30:00.000000+00:0018.2620512393072018-10-23T11:58:30.000000+00:008.26696500000000110000.0510.0511.4891.4892018-10-24+00:008.2901969999999998.291107223534996.472920021318021318000.0630.0631.20951.20952018-11-07+00:002018-11-07T09:30:00.000000+00:0018.3116620002018-11-07T09:38:54.000000+00:008.3137779999999992018-11-07T11:30:00.000000+00:0018.293799999999999450000002018-11-07T11:40:08.000000+00:008.294822018-11-07T13:30:00.000000+00:0018.3114000000000011638999992018-11-07T14:18:12.000000+00:008.3116509999999998.3134910000000018.3038729999999998.3668.27788499999999941417939733728.1998560030000030000000.0892220.0510.9285191.028USDNOK 2018-11-07EZ12F63NM8Y5ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T09:30:00.000000+00:0018.36250000000000117561252018-11-06T10:55:02.000000+00:008.3621719999999992018-11-06T11:30:00.000000+00:0018.383979999999999223012018-11-06T11:53:34.000000+00:008.3694710000000012018-11-06T13:30:00.000000+00:0018.358599999999999200000002018-11-06T13:33:52.000000+00:008.3589952018-11-06T15:30:00.000000+00:0018.3686766882412018-11-06T16:08:17.000000+00:008.3680439999999998.3610848.3575718.3839799999999998.34979518183546105410.234728005242610.555242610.5500.0566670.04750.5780.5355USDNOK 2018-11-07EZ12F63NM8Y5ISINJFTXFPCFINOK2018-11-05+00:001000USDNOK 2018-11-08EZ48NTLK92N0ISINJFTXFPCFINOK2018-10-16+00:001000USDNOK 2018-11-08EZ48NTLK92N0ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0018.127512629072018-10-01T11:56:09.000000+00:008.13346710000.0590.0591.1091.1092018-10-19+00:002018-10-19T11:30:00.000000+00:0018.223100000000001164462002018-10-19T11:34:46.000000+00:008.22695200000000110000.0810.0811.1361.1362018-10-24+00:002018-10-24T11:30:00.000000+00:0018.31419716628392018-10-24T11:50:37.000000+00:008.31875999999999910000.4650.4651.2021.2022018-11-02+00:0010000.0510.0511.2581.2582018-11-08+00:002018-11-08T09:30:00.000000+00:0018.34075917482502018-11-08T09:36:04.000000+00:008.3420299999999992018-11-08T11:30:00.000000+00:0018.34333372002018-11-08T11:38:26.000000+00:008.3413762018-11-08T13:30:00.000000+00:0018.325699999999999470000002018-11-08T13:43:54.000000+00:008.3255058.3360889999999998.3230088.3662658.320240405089848723.58347500250000250000000.0511.9212411.032USDNOK 2018-11-08EZ48NTLK92N0ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:0018.3321900000000013832802018-11-07T10:14:12.000000+00:008.3066859999999992018-11-07T11:30:00.000000+00:0018.29345450000002018-11-07T11:40:08.000000+00:008.294822018-11-07T13:30:00.000000+00:0018.3111638999992018-11-07T14:18:12.000000+00:008.3116509999999998.3102009999999998.3026148.3588799999999998.2931220208164912502.1453080014463291.8414463291.8400.0283330.02650.7071671.0395USDNOK 2018-11-08EZ48NTLK92N0ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T09:30:00.000000+00:0018.36379999999999969168622018-11-06T10:39:17.000000+00:008.36228.3633058.3658870000000018.3665158.359633444535062.609539004500000450000000.0650.0651.1171.117USDNOK 2018-11-09EZG3LFDH7WG8ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:0018.2067452462022018-10-04T10:50:39.000000+00:008.2147058.2067458.20674522492404.700300003000000.0510.0511.191.192018-10-05+00:002018-10-05T11:30:00.000000+00:0018.24941500000000149496492018-10-05T11:39:36.000000+00:008.25673300000000110000.050.051.1871.187USDNOK 2018-11-09EZG3LFDH7WG8ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T13:30:00.000000+00:0018.4263853791872018-10-31T15:00:15.000000+00:008.43268610000.0650.0651.2341.234USDNOK 2018-11-09EZG3LFDH7WG8ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:0018.27734000000000182772018-10-09T11:10:18.000000+00:008.27723300000000110000.0660.0661.0861.0862018-10-16+00:0010000.0610.0611.1071.1072018-10-18+00:008.2083119999999998.21480599999999922293268562.500178500001785000000.0530.0531.0881.0882018-10-26+00:002018-10-26T09:30:00.000000+00:0018.37362313690872018-10-26T09:45:38.000000+00:008.3775600000000012018-10-26T11:30:00.000000+00:0018.3845949999999998994152018-10-26T12:04:11.000000+00:008.388748.3791098.377969999999999222268502.866150013538513538500.050.051.20851.20852018-10-29+00:002018-10-29T11:30:00.000000+00:0018.351599999999999835160002018-10-29T12:38:35.000000+00:008.3496349999999998.3505348.3515662284881137.8545005081750508175000.1750.1751.1421.1422018-10-30+00:0010000.0510.0511.1891.1892018-11-02+00:002018-11-02T13:30:00.000000+00:0018.3439443337572018-11-02T15:14:04.000000+00:008.34989810000.0510.0511.6561.6562018-11-09+00:002018-11-09T09:30:00.000000+00:0018.411542859922018-11-09T09:33:39.000000+00:002018-11-09T11:30:00.000000+00:0018.418100000000001800000002018-11-09T11:39:10.000000+00:002018-11-09T13:30:00.000000+00:0018.4198299999992018-11-09T13:36:20.000000+00:008.4260059999999998.4182640000000018.457768.3925935351697174492.2752030019200019200000.0641920.05150.96919200000000011.0315USDNOK 2018-11-09EZG3LFDH7WG8ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:0018.3369750000000019999992018-11-08T12:02:29.000000+00:008.3328190000000012018-11-08T13:30:00.000000+00:0018.3253470000002018-11-08T13:43:54.000000+00:008.3255058.3279698.3222470000000018.3369750000000018.31981516164933967644.04516002177596.022177596.0200.084000000000000010.0380.7571671.0295USDNOK 2018-11-09EZG3LFDH7WG8ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T13:30:00.000000+00:0018.36594575293502018-11-06T15:22:36.000000+00:008.3634160000000018.3693550000000018.366783228584318.8900000010051300051300000.0510.0511.2091.209USDNOK 2018-11-09EZG3LFDH7WG8ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:0018.300000000000001415000002018-11-07T10:40:12.000000+00:008.301652018-11-07T15:30:00.000000+00:0018.32332800002018-11-07T15:49:23.000000+00:008.32038.3065818.2978939999999998.328.2936442266436000.0158160029566936.53529566936.53500.1833330.067.9641.523USDNOK 2018-11-13EZ5H25LPB5S7ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T11:30:00.000000+00:0018.2646700000000014545562018-10-08T12:24:42.000000+00:008.2771758.2567438.2535830000000018.2646700000000018.24873332953957.3870010620010620000.2003330.0511.3803331.2972018-10-09+00:002018-10-09T09:30:00.000000+00:0018.26928909620.82018-10-09T13:30:00.000000+00:0018.3009749999999998716022018-10-09T13:34:36.000000+00:008.2832758.2822098.2849058.3009749999999998.26928446462225.90010750010750000.11350.06351.106251.10052018-10-10+00:0010000.0610.0611.1171.117USDNOK 2018-11-13EZ5H25LPB5S7ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T15:30:00.000000+00:0018.3574558357452018-11-01T17:49:38.000000+00:008.34147300000000110000.0510.0511.1951.1952018-11-02+00:002018-11-02T13:30:00.000000+00:0018.336112667552018-11-02T15:19:28.000000+00:008.34799410000.0510.0511.1991.199USDNOK 2018-11-13EZ5H25LPB5S7ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:0018.317249999992018-10-25T11:49:22.000000+00:008.31421410000.0450.0451.0931.093USDNOK 2018-11-13EZ5H25LPB5S7ISINJFTXFPCFINOK2018-10-18+00:008.1971000000000018.1943482217208130001050000105000000.0610.0611.0981.098USDNOK 2018-11-13EZ5H25LPB5S7ISINJFTXFPCFINOK2018-10-02+00:0010000.0610.0611.091.092018-10-12+00:0010000.050.051.1821.1822018-10-16+00:0010000.050.051.1981.1982018-10-17+00:0010000.0620.0621.0831.0832018-10-22+00:0010000.0610.0611.0821.0822018-10-23+00:0010000.060.061.0861.0862018-10-24+00:0010000.0450.0451.2111.2112018-10-30+00:002018-10-30T11:30:00.000000+00:0018.392099999999999167842002018-10-30T12:16:07.000000+00:008.3912619999999998.384728.3913309999999998.3920999999999998.3699613343467092.98002000000200000000.071332999999999990.0811.2311.2312018-11-06+00:002018-11-06T13:30:00.000000+00:0018.370113999999999125551712018-11-06T15:23:40.000000+00:008.3620298.3635078.3645922221555170.974653001288477.1851288477.18500.0510.0511.2241.2242018-11-13+00:002018-11-13T09:30:00.000000+00:0018.5270899999999992728662018-11-13T09:58:50.000000+00:008.5105172018-11-13T11:30:00.000000+00:0018.49973382487852018-11-13T11:32:05.000000+00:008.4990989999999992018-11-13T13:30:00.000000+00:0018.4600000000000013384008.4964238.4939438.5270899999999998.46000000000000139396100069584.626824001318127.791318127.7900.071082999999999990.05151.4920831.0385USDNOK 2018-11-13EZ5H25LPB5S7ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T09:30:00.000000+00:0018.498760000000001127482018-11-12T09:54:51.000000+00:008.4770172018-11-12T11:30:00.000000+00:0018.4619199999999995077152018-11-12T11:33:33.000000+00:008.467962018-11-12T13:30:00.000000+00:0018.4668100000000013048052018-11-12T13:56:46.000000+00:008.4566079999999992018-11-12T15:30:00.000000+00:0018.4893800000000014244692018-11-12T16:30:37.000000+00:008.4752500000000018.4041168.3714218.546467.65144040951254999.0261790010000010000000.0430560.0511.0814711.0325USDNOK 2018-11-13EZ5H25LPB5S7ISINJFTXFPCFINOK2018-11-07+00:008.3509829999999998.3638720000000018.3640000000000018.32494999999999933152724799.993479003500000350000000.3230.3231.1251.125USDNOK 2018-11-13EZ5H25LPB5S7ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:0018.33419999999999968923832018-11-08T11:52:59.000000+00:008.3338510000.0830.0831.0571.0572018-11-09+00:002018-11-09T09:30:00.000000+00:0018.425050000000001277999992018-11-09T11:22:18.000000+00:008.42762018-11-09T11:30:00.000000+00:0018.416650000000001800000002018-11-09T11:39:10.000000+00:008.4182000000000012018-11-09T13:30:00.000000+00:0018.418374999999999299999992018-11-09T13:36:20.000000+00:008.42018.4120190000000018.4156268.42518.35999999999999912121740676807.493802004372838.054372838.0500.3896670.0621.1891.235USDNOK 2018-11-14EZVXY2FV9D02ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0018.259695000000001123895422018-10-05T11:09:35.000000+00:008.2622839999999998.2480949999999998.2480949999999992224744285001500000150000000.37250.37251.2971.2972018-10-19+00:0010000.0580.0580.5060.5062018-10-23+00:002018-10-23T11:30:00.000000+00:0018.2687000000000012836162018-10-23T11:42:37.000000+00:008.27642510000.0610.0612018-10-26+00:0010000.060.061.081.082018-11-14+00:002018-11-14T09:30:00.000000+00:0018.52354375964.92018-11-14T11:30:00.000000+00:0018.52469426234.52018-11-14T13:30:00.000000+00:0018.502985029002018-11-14T14:07:35.000000+00:008.5021138.5163499999999998.5049168.5557099999999998.4795846462526383436.58587300302860.25302851.89500.0927650.061.1122351.065USDNOK 2018-11-14EZVXY2FV9D02ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:0018.497542487502018-11-13T09:57:20.000000+00:008.5140170000000012018-11-13T11:30:00.000000+00:0018.497019999999999507999992018-11-13T12:06:32.000000+00:008.4970122018-11-13T13:30:00.000000+00:0018.479428151602018-11-13T13:35:14.000000+00:008.4803762018-11-13T15:30:00.000000+00:0018.478924239462018-11-13T21:07:24.000000+00:008.5032099999999998.4907468.4915129999999998.530168.45928285357196261.70792500662773.33662773.33000.0440.7572861.0285USDNOK 2018-11-14EZVXY2FV9D02ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:0018.331709999999999127525982018-11-08T12:04:38.000000+00:008.3310999999999998.3310099999999998.3310332224675079.93037001480913.51480913.500.03550.03551.1991.199USDNOK 2018-11-14EZVXY2FV9D02ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T09:30:00.000000+00:0018.477363579752018-11-12T09:51:49.000000+00:008.47652018-11-12T13:30:00.000000+00:0018.461499999999999846150002018-11-12T14:14:07.000000+00:008.4613499999999998.4567318.458188.47738.447588790031725.02613790062500062500000.1230.0621.1932861.095USDNOK 2018-11-15EZMX4Q39PD82ISINJFTXFPCFINOK2018-10-11+00:002018-10-11T11:30:00.000000+00:0018.19103999999999921378612018-10-11T12:00:16.000000+00:008.1986880000000012018-10-11T13:30:00.000000+00:0018.22164110802018-10-11T14:34:59.000000+00:008.2036498.2153658.2011470000000018.2334549999999998.191039999999999332960614.1900500005000000.0486670.0511.2456671.209USDNOK 2018-11-15EZMX4Q39PD82ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T13:30:00.000000+00:0018.287266297602018-10-23T13:48:10.000000+00:008.2856328.2816329999999998.2874219999999998.2909000000000018.26683335763159.9709620080000080000000.04550.04551.11451.1145USDNOK 2018-11-15EZMX4Q39PD82ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0018.11312113858832018-10-01T12:20:06.000000+00:008.12721210000.0510.0511.1871.1872018-10-03+00:002018-10-03T11:30:00.000000+00:0018.176399999999999249999992018-10-03T13:05:32.000000+00:008.17893699999999910000.0450.0452018-10-09+00:002018-10-09T11:30:00.000000+00:0018.28454541422722018-10-09T12:58:07.000000+00:008.28636900000000110000.0640.0641.0971.0972018-10-15+00:002018-10-15T11:30:00.000000+00:0018.1553489318002018-10-15T12:18:34.000000+00:008.1551610000.0440.0441.1011.1012018-10-19+00:002018-10-19T09:30:00.000000+00:0018.22278222702018-10-19T11:21:02.000000+00:008.22292099999999910000.0670.0671.1371.1372018-10-24+00:002018-10-24T11:30:00.000000+00:0018.3120000000.009710000.0450.0451.0871.0872018-10-29+00:0010000.0480.0481.081.082018-10-31+00:002018-10-31T09:30:00.000000+00:0018.40929827582492018-10-31T11:22:44.000000+00:008.42101410000.0510.0511.1721.1722018-11-08+00:0010000.0510.0511.2041.2042018-11-15+00:002018-11-15T09:30:00.000000+00:0018.49244520212012018-11-15T09:34:35.000000+00:008.4914722018-11-15T11:30:00.000000+00:0018.49791829999992018-11-15T11:59:13.000000+00:008.4983629999999992018-11-15T13:30:00.000000+00:0018.5151510218182018-11-15T13:41:11.000000+00:008.503348.4767858.493578.5210000000000017.70236366280467539.4360870025750025750000.0762920.0510.9271.032USDNOK 2018-11-15EZMX4Q39PD82ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0018.524311122306392018-11-14T10:25:30.000000+00:008.5249679999999992018-11-14T11:30:00.000000+00:0018.5299999999999991879999992018-11-14T11:33:23.000000+00:008.5277170000000018.5155360000000018.5062510000000018.5352458.49643516162532374789.45488700111559751115597500.07650.07651.1111.111USDNOK 2018-11-15EZMX4Q39PD82ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:0018.512499999999999391575002018-11-13T09:32:29.000000+00:008.507752018-11-13T11:30:00.000000+00:0018.49762857572018-11-13T11:58:33.000000+00:008.4951500000000018.5042050000000018.5033169999999998.5124999999999998.478899999999999191911885248529.9340036800000368000000USDNOK 2018-11-16EZ852L893710ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:0018.1800549999999994090022018-10-12T11:00:24.000000+00:008.1648650000000012018-10-12T11:30:00.000000+00:0018.1708200000000011634162018-10-12T13:25:31.000000+00:008.1759590000000018.1754388.17741599999999922572419.1500350003500000.23850.23851.41351.4135USDNOK 2018-11-16EZ852L893710ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T13:30:00.000000+00:0018.291399999999999331656002018-11-07T13:46:57.000000+00:008.293310000.0440.0440.7090.709USDNOK 2018-11-16EZ852L893710ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:0018.422349663352018-10-31T11:03:15.000000+00:008.42437100000000110000.060.062.0662.066USDNOK 2018-11-16EZ852L893710ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T13:30:00.000000+00:0018.306395196472018-10-24T14:36:59.000000+00:008.31125699999999910000.0510.0511.1791.179USDNOK 2018-11-16EZ852L893710ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0018.18335199999999953985572018-10-02T11:02:25.000000+00:008.1824189999999998.1886759999999998.1908080000000012218025511.3144001100350110035000.04650.04651.09851.09852018-10-05+00:002018-10-05T11:30:00.000000+00:0018.2471763012492018-10-05T12:11:43.000000+00:008.25519399999999910000.050.051.2531.2532018-10-08+00:002018-10-08T13:30:00.000000+00:0018.2586999999999998258702018-10-08T13:49:03.000000+00:008.27181900000000110000.0610.0611.1051.1052018-10-19+00:002018-10-19T13:30:00.000000+00:0018.2359190000000018285332018-10-19T13:35:29.000000+00:008.2401610000000018.2496930000000018.23717422868198.09780052700527000000.9570.9572018-10-22+00:002018-10-22T09:30:00.000000+00:0018.22459500000000153887542018-10-22T10:12:33.000000+00:008.22881500000000110000.0490.0491.1941.1942018-10-29+00:002018-10-29T11:30:00.000000+00:0018.3290000000000014801662018-10-29T11:47:58.000000+00:008.33780499999999910000.4870.4871.0861.0862018-11-05+00:002018-11-05T15:30:00.000000+00:0018.3395449999999992605092018-11-05T15:32:21.000000+00:008.3458830000000018.3395449999999998.3395449999999998.3395449999999998.33954499999999933775566.8435910031237.8231237.8200.0520.0521.2491.2492018-11-06+00:002018-11-06T13:30:00.000000+00:0018.365167300002018-11-06T14:58:25.000000+00:008.36690910000.0430.0431.0821.0822018-11-12+00:002018-11-12T09:30:00.000000+00:0018.46384300000000115827382018-11-12T10:54:40.000000+00:008.4628289999999992018-11-12T13:30:00.000000+00:0018.452338080002018-11-12T14:58:48.000000+00:008.4549780000000018.4595488.4568168.4638430000000018.4523360779138.641003000000300000000.0573330.0471.0891.0892018-11-16+00:002018-11-16T09:30:00.000000+00:0018.491424552018-11-16T11:30:00.000000+00:0018.4915299999999992547452018-11-16T11:39:29.000000+00:008.4875050000000012018-11-16T13:30:00.000000+00:0018.47484169496802018-11-16T13:35:04.000000+00:008.4759860000000018.4721360000000018.4576928.4947199999999998.436149494112132101.0045490020880020880000.0816110.05151.1452781.028USDNOK 2018-11-16EZ852L893710ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T09:30:00.000000+00:0018.4993940465592018-11-15T09:38:36.000000+00:008.4983229999999992018-11-15T11:30:00.000000+00:0018.49761829999992018-11-15T11:59:13.000000+00:008.4983629999999992018-11-15T13:30:00.000000+00:0018.494249999999999320000002018-11-15T14:04:54.000000+00:008.4959538.4993878.4926010000000018.5227400000000018.468299999999999858519075256668.2400900524105241000.0087250.0050.4073480.379USDNOK 2018-11-16EZ852L893710ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:0018.5121255363002018-11-13T10:03:09.000000+00:008.5141589999999992018-11-13T13:30:00.000000+00:0018.472099999999999169442002018-11-13T14:55:30.000000+00:008.4737690000000018.4921000000000018.49612242480500002500000250000000.0560.0560.82250.8225USDNOK 2018-11-16EZ852L893710ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0018.52239999999999936646322018-11-14T09:35:04.000000+00:008.5238499999999998.5240360000000018.5189798.5299999999999998.5024111111944728645.6385400200000000200000000000.0521.00661.083USDNOK 2018-11-19EZ7PQXV6Y1F6ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0018.15912519989852018-10-15T10:22:01.000000+00:008.1417858.158548.158927222406883.3750014750014750000.0510.0511.1871.1872018-10-16+00:002018-10-16T11:30:00.000000+00:0018.11236517441582018-10-16T12:07:34.000000+00:008.1193500000000012018-10-16T13:30:00.000000+00:0018.13206500000000135781082018-10-16T15:05:29.000000+00:008.1396768.1274099999999998.1265269999999998.1388558.112365446135527.57500132500132500000.0511.191251.182018-10-17+00:002018-10-17T11:30:00.000000+00:0018.15891510932942018-10-17T12:24:12.000000+00:008.1661472018-10-17T13:30:00.000000+00:0018.1841758184172018-10-17T14:34:14.000000+00:008.1666500000000012018-10-17T15:30:00.000000+00:0018.1912952703122018-10-17T19:50:00.000000+00:008.2006530000000018.1565980000000018.1628520000000018.1912958.1315151212277534746.0333360013450013450000.0068330.0511.2638331.1915USDNOK 2018-11-19EZ7PQXV6Y1F6ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:0018.21047699999999914368332018-10-04T12:08:07.000000+00:008.21421499999999910000.0510.0511.2111.2112018-10-18+00:002018-10-18T11:30:00.000000+00:0018.2031209999999991025392018-10-18T12:33:45.000000+00:008.2107240000000018.2031209999999998.20312099999999922365038.884500222502225000.0520.0521.3231.3232018-10-24+00:0010000.0510.0510.4380.4382018-10-26+00:002018-10-26T13:30:00.000000+00:0018.359999999999999167200002018-10-26T14:52:02.000000+00:008.35626700000000110000.0440.0441.0971.0972018-10-29+00:002018-10-29T13:30:00.000000+00:0018.361800000000001125427002018-10-29T14:25:28.000000+00:008.36579399999999910000.0630.0632018-10-30+00:002018-10-30T15:30:00.000000+00:0018.3912999999999992013912010000.0440.0440.7020.7022018-11-07+00:002018-11-07T15:30:00.000000+00:0018.316179999999999332647202018-11-07T15:49:23.000000+00:008.31674300000000110000.450.451.5231.5232018-11-09+00:002018-11-09T09:30:00.000000+00:0018.42099999999999959368052018-11-09T11:29:24.000000+00:008.42087000000000110000.0610.0610.9260.9262018-11-13+00:002018-11-13T11:30:00.000000+00:0018.497540000000001382389302018-11-13T11:32:05.000000+00:008.49705999999999910000.0520.0521.2031.2032018-11-19+00:002018-11-19T09:30:00.000000+00:0018.44155596372018-11-19T09:39:19.000000+00:008.447832018-11-19T11:30:00.000000+00:0018.433165000000001126497472018-11-19T11:37:30.000000+00:008.4485182018-11-19T13:30:00.000000+00:0018.44560000000000177000000.004864018.4493240000000018.4437028.4839699999999998.4194946463032714245.7353940012500012500000.064352999999999990.0520.9825811.034USDNOK 2018-11-19EZ7PQXV6Y1F6ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T09:30:00.000000+00:0018.488849999999999282500002018-11-16T11:08:31.000000+00:008.4912422018-11-16T11:30:00.000000+00:0018.475350000000001542000002018-11-16T12:26:30.000000+00:008.4774480000000012018-11-16T13:30:00.000000+00:0018.473945000000001169478902018-11-16T13:35:04.000000+00:008.4759860000000012018-11-16T15:30:00.000000+00:0018.4322854047492018-11-16T16:30:14.000000+00:008.4463589999999998.4684498.4655919999999998.509338.432285202011064168155.63022006694073.736694073.7300.1112860.0511.0775711.039USDNOK 2018-11-19EZ7PQXV6Y1F6ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T09:30:00.000000+00:0018.49120208582018-11-15T09:34:35.000000+00:008.49028.4934138.4908528.5138.4673599999999998812979030988.0270057226737.02557226737.02500.049250.0511.10851.069USDNOK 2018-11-20EZRWZXW5XBB0ISINJFTXFPCFINOK2018-11-09+00:002018-11-09T13:30:00.000000+00:0018.4064150000000012521922018-11-09T14:03:52.000000+00:008.4101510000.0510.0511.1891.189USDNOK 2018-11-20EZRWZXW5XBB0ISINJFTXFPCFINOK2018-11-02+00:002018-11-02T11:30:00.000000+00:0018.3271099999999998327112018-11-02T12:10:06.000000+00:008.312410000.1410.1411.2091.209USDNOK 2018-11-20EZRWZXW5XBB0ISINJFTXFPCFINOK2018-10-05+00:0010000.060.061.0981.0982018-10-08+00:002018-10-08T11:30:00.000000+00:0018.26920672502018-10-08T12:41:40.000000+00:008.2742419999999991000001.0781.0782018-10-17+00:002018-10-17T13:30:00.000000+00:0018.171659421657.604410000.520.522018-10-18+00:0010000.520.521.1951.1952018-10-22+00:002018-10-22T13:30:00.000000+00:0018.2509999999999995858212018-10-22T13:55:38.000000+00:008.25098400000000110000.0630.0631.081.082018-10-23+00:0010000.060.061.121.122018-10-31+00:0010000.4290.4291.3441.3442018-11-12+00:002018-11-12T09:30:00.000000+00:0018.47508363563122018-11-12T09:51:49.000000+00:008.47448600000000110000.0510.0511.1981.1982018-11-13+00:0010002018-11-14+00:0010002018-11-20+00:002018-11-20T09:30:00.000000+00:0018.469982300002018-11-20T09:51:43.000000+00:008.4928899999999992018-11-20T11:30:00.000000+00:0018.489599999999999424482018-11-20T11:34:42.000000+00:008.4919600000000012018-11-20T13:30:00.000000+00:0018.517559622502018-11-20T13:43:55.000000+00:008.515118.4975938.5160509999999998.5297199999999998.44136499999999946468415954161.4210310037500037500000.1281430.0520.9713641.0332018-11-21+00:00100071401.34471401.3441.0241.0242018-11-27+00:001000USDNOK 2018-11-20EZRWZXW5XBB0ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T09:30:00.000000+00:0018.445721740000002018-11-19T11:23:19.000000+00:008.447832018-11-19T11:30:00.000000+00:0018.449820000000001347956822018-11-19T11:50:14.000000+00:008.4493222018-11-19T13:30:00.000000+00:0018.445377000000.0321432018-11-19T15:30:00.000000+00:0018.4955599999999998495562018-11-19T15:55:06.000000+00:008.4836328.4551789999999998.4462998.4955599999999998.4306925255134764396.769399002000000200000000.0891670.0510.8046671.0415USDNOK 2018-11-20EZRWZXW5XBB0ISINJFTXFPCFINOK2018-11-16+00:008.4685758.4691240000000018.4730000000000018.46644411756894999.9714800327158379.59327158379.5900.0440.0441.0411.041USDNOK 2018-11-21EZ9L15RHWM10ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T09:30:00.000000+00:0018.4651150000000011329022018-11-12T10:37:12.000000+00:008.4689510000.1780.1781.21.2USDNOK 2018-11-21EZ9L15RHWM10ISINJFTXFPCFINOK2018-11-05+00:001000USDNOK 2018-11-21EZ9L15RHWM10ISINJFTXFPCFINOK2018-10-29+00:0010000.0510.0511.1931.193USDNOK 2018-11-21EZ9L15RHWM10ISINJFTXFPCFINOK2018-10-08+00:0010000.050.051.1771.1772018-10-09+00:002018-10-09T11:30:00.000000+00:0018.28173417484392018-10-09T12:15:17.000000+00:008.28624910000.0520.0521.2081.2082018-10-18+00:0010000.0510.0511.1891.1892018-10-26+00:0010000.050.051.3611.3612018-11-21+00:002018-11-21T09:30:00.000000+00:0018.5270899999999995999992018-11-21T09:38:19.000000+00:002018-11-21T11:30:00.000000+00:0018.5276999999999996395772018-11-21T11:35:29.000000+00:002018-11-21T13:30:00.000000+00:0018.525600000000001629999992018-11-21T13:32:16.000000+00:008.5448780000000018.5386918.586918.50289000000000139396709836771.9666730010000010000000.0814830.0520.9906671.033USDNOK 2018-11-21EZ9L15RHWM10ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T09:30:00.000000+00:0018.4863250000000011759999992018-11-20T11:15:29.000000+00:008.4906622018-11-20T11:30:00.000000+00:0018.49305472999992018-11-20T12:07:06.000000+00:008.495312018-11-20T13:30:00.000000+00:0018.515000000000001550000002018-11-20T13:51:37.000000+00:008.5159629999999992018-11-20T15:30:00.000000+00:0018.56450000000000129975752018-11-20T15:32:12.000000+00:008.5629829999999998.5077180000000018.5165518.5719150000000018.472520208782909119.603262003784629.7853784629.78500.1021110.0511.0063331.044USDNOK 2018-11-21EZ9L15RHWM10ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:0018.438638792292018-11-16T15:09:27.000000+00:008.43473310000.0510.0511.1861.186USDNOK 2018-11-21EZ9L15RHWM10ISINJFTXFPCFINOK2018-11-19+00:008.4471758.449185222459662700.03800145556213.02145556213.020USDNOK 2018-11-23EZ8FKBX135M4ISINJFTXFPCFINOK2018-10-18+00:008.2274600000000018.2587360000000012220951587.1100126845012684500001.5061.5062018-10-19+00:002018-10-19T11:30:00.000000+00:0018.26122511152652018-10-19T12:45:49.000000+00:008.2438652018-10-19T13:30:00.000000+00:0018.2043700000000012469512018-10-19T15:21:58.000000+00:008.2179850000000012018-10-19T15:30:00.000000+00:0018.198472467732018-10-19T15:57:07.000000+00:008.2118888.2235828.2376419999999998.2612258.19847442728306.89900825508255000.070999999999999990.070999999999999991.256751.255USDNOK 2018-11-23EZ8FKBX135M4ISINJFTXFPCFINOK2018-10-31+00:0010000.610.611.831.83USDNOK 2018-11-23EZ8FKBX135M4ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T09:30:00.000000+00:0018.1332419999999995530602018-10-17T10:12:30.000000+00:008.1388320000000018.1333420000000018.133331999999999221008533.20800620006200000.05150.05151.19151.19152018-10-22+00:002018-10-22T13:30:00.000000+00:0018.2401242307232018-10-22T14:21:06.000000+00:008.2478498.2401248.2401248.2401248.240124661347260.27400290002900000.0530.0530.4410.4412018-11-08+00:002018-11-08T13:30:00.000000+00:0018.3276341431602018-11-08T15:01:13.000000+00:008.32730300000000110000.0510.0511.1431.1432018-11-23+00:002018-11-23T09:30:00.000000+00:0018.56144623542018-11-23T09:33:30.000000+00:008.554812018-11-23T11:30:00.000000+00:0018.57631400000002018-11-23T11:52:25.000000+00:008.5772099999999992018-11-23T13:30:00.000000+00:0018.5946320000002018-11-23T13:32:53.000000+00:008.5943038.5709420000000018.5824180000000018.59468.261575751617446848.62375400600006000000.0154550.0050.4781520.247USDNOK 2018-11-23EZ8FKBX135M4ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:0018.547605000000001406974852018-11-22T09:53:56.000000+00:008.5475860000000012018-11-22T11:30:00.000000+00:0018.55383999999999914088172018-11-22T11:39:32.000000+00:008.5471862018-11-22T13:30:00.000000+00:0018.544815126882018-11-22T13:33:29.000000+00:008.5403432018-11-22T15:30:00.000000+00:0018.54485440002018-11-22T15:47:01.000000+00:008.5408950000000018.5321058.5305628.557688.261530303215205608.5716910010811010811000.0415710.0510.8610711.033USDNOK 2018-11-23EZ8FKBX135M4ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T09:30:00.000000+00:0018.497999999999999637350002018-11-20T11:02:41.000000+00:008.4972999999999992018-11-20T13:30:00.000000+00:0018.52669913202018-11-20T14:24:43.000000+00:008.52668.5022680000000018.4885418.5268.4785555514276320.0061340070447836.9000000170447836.9000000100.05450.05451.09951.09952018-11-21+00:002018-11-21T11:30:00.000000+00:0018.5341799999999991799999992018-11-21T11:39:32.000000+00:008.534952018-11-21T13:30:00.000000+00:0018.52491629999992018-11-21T13:32:16.000000+00:008.528058.5372538.5405409999999998.54658.52491141413173640421.682170010487982.93510487982.93500.0390.0390.94350.9435USDNOK 2018-11-26EZ1SX3LYZJ37ISINJFTXFPCFINOK2018-10-22+00:008.1854078.1947018.2098.176170000000001663384026.3648100512005120000.1490.05651.0321.15852018-10-23+00:002018-10-23T09:30:00.000000+00:0018.2499699999999992598742018-10-23T10:06:11.000000+00:008.2623440000000018.2693220000000018.27743822898102.0300542505425000.0510.0511.2561.2562018-10-24+00:002018-10-24T13:30:00.000000+00:0018.3056153986692018-10-24T13:41:34.000000+00:008.31241410000.3390.3391.2021.202USDNOK 2018-11-26EZ1SX3LYZJ37ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T11:30:00.000000+00:0018.2274999999999998227502018-10-05T13:17:14.000000+00:008.23766099999999910000.060.061.11.12018-10-10+00:002018-10-10T13:30:00.000000+00:0018.188180002018-10-10T14:09:35.000000+00:008.18379400000000110000.0610.0611.0981.0982018-10-12+00:0010000.0510.0511.8511.8512018-11-06+00:002018-11-06T13:30:00.000000+00:0018.367000000000001108771002018-11-06T15:24:38.000000+00:008.35819700000000110000.0510.0511.1751.1752018-11-26+00:002018-11-26T09:30:00.000000+00:0018.03400000000000140170002018-11-26T09:50:11.000000+00:008.5522969999999992018-11-26T11:30:00.000000+00:0018.5525119735002018-11-26T11:44:32.000000+00:008.5563990000000012018-11-26T13:30:00.000000+00:0018.567795872018-11-26T14:04:15.000000+00:008.5685090000000018.5463038.5579750000000018.584598.03400000000000161612958492314.342390010000010000000.049980.0441.070721.02152018-11-28+00:001000158675.287158675.2871.0211.021USDNOK 2018-11-26EZ1SX3LYZJ37ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:0018.57541399999992018-11-23T11:52:25.000000+00:008.5772099999999992018-11-23T13:30:00.000000+00:0018.59355319999992018-11-23T13:32:53.000000+00:008.5943038.5763029999999998.5819548.6026000000000018.536533331579665718.8776910011301130000.0030.326840.178USDNOK 2018-11-26EZ1SX3LYZJ37ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T15:30:00.000000+00:0018.52889512754192018-11-21T21:24:17.000000+00:008.5347548.5510199999999998.5496839999999998.5705550000000018.5288954434280308.3871950099770.599770.500.1430.0911.282751.289USDNOK 2018-11-26EZ1SX3LYZJ37ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:0018.529999999999999946830002018-11-22T10:57:11.000000+00:008.54132018-11-22T13:30:00.000000+00:0018.53320000000000137716742018-11-22T14:28:04.000000+00:008.53288.5301829999999998.5304870000000018.5332000000000018.528212124940016050.06918800186000001860000000.20050.20051.2011.201USDNOK 2018-11-27EZV89XN49MM3ISINJFTXFPCFINOK2018-10-24+00:008.271818.271812220679525000012500000012500000000.0430.0431.081.082018-11-12+00:0010000.0490.0491.1231.1232018-11-15+00:0010000.0620.0621.0931.0932018-11-20+00:0010002018-11-27+00:002018-11-27T09:30:00.000000+00:0018.59364000000000117187.282018-11-27T11:30:00.000000+00:0018.5902999999999991310000002018-11-27T11:34:18.000000+00:008.5916200000000012018-11-27T13:30:00.000000+00:0018.597899999999999249999992018-11-27T13:33:26.000000+00:008.5995298.5988950000000018.5929748.6232158.584531313895061747.043901001000000100000000.06930.0511.9824211.035USDNOK 2018-11-27EZV89XN49MM3ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:0018.55331349999992018-11-26T11:20:51.000000+00:008.5539989999999992018-11-26T11:30:00.000000+00:0018.557740000000001619000002018-11-26T12:12:09.000000+00:008.5586490000000012018-11-26T13:30:00.000000+00:0018.5733599999999998573362018-11-26T13:43:55.000000+00:008.5597049999999992018-11-26T15:30:00.000000+00:0018.5990455847352018-11-26T20:37:34.000000+00:008.5827969999999998.563918.5514328.68.54530500000000118186485329038.432317006116609.066116609.0600.0481430.0521.1355711.034USDNOK 2018-11-27EZV89XN49MM3ISINJFTXFPCFINOK2018-11-23+00:0010000.0440.0441.091.09USDNOK 2018-11-28EZ5Z59045WK7ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T13:30:00.000000+00:0018.23021499999999915843162018-10-19T13:34:39.000000+00:008.2348731000001.2151.2152018-10-23+00:008.2649500000000018.274010000000001228783689.45840053080053080000.05550.05551.141.142018-10-24+00:002018-10-24T09:30:00.000000+00:0018.302543173002018-10-24T11:11:17.000000+00:008.30436000000000110000.060.061.1151.1152018-10-26+00:0010000.0630.0631.1361.1362018-11-15+00:002018-11-15T11:30:00.000000+00:0018.49183670072018-11-15T12:16:08.000000+00:008.49400299999999910000.0610.0611.1331.1332018-11-22+00:002018-11-22T11:30:00.000000+00:0018.561176856117.610000.0510.0511.191.192018-11-28+00:002018-11-28T09:30:00.000000+00:0018.619752132018-11-28T09:45:53.000000+00:008.6074762018-11-28T11:30:00.000000+00:0018.6114999999999991291722018-11-28T11:40:34.000000+00:008.6068262018-11-28T13:30:00.000000+00:0018.604799999999999899999992018-11-28T13:42:58.000000+00:008.6029318.6059818.6068858.6296250000000018.59453557579521172551.0042270020000020000000.0635810.060.9789761.0255USDNOK 2018-11-28EZ5Z59045WK7ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T09:30:00.000000+00:0018.587120000000001789152018-11-27T10:17:42.000000+00:008.5883172018-11-27T11:30:00.000000+00:0018.589991310000002018-11-27T11:34:18.000000+00:008.5916200000000012018-11-27T13:30:00.000000+00:0018.597580000000001249999992018-11-27T13:33:26.000000+00:008.5995298.5933688.592818.610848.57499999999999921215697432020.037332002678239.772678239.7700.06350.0430.7781.033USDNOK 2018-11-28EZ5Z59045WK7ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:0018.550338476352018-11-26T09:47:49.000000+00:008.551152018-11-26T13:30:00.000000+00:0018.5722475328492018-11-26T14:15:16.000000+00:008.57318.5560399999999998.5517020000000018.57228.545558885190483.9784510030000000030000000000.2460.2461.121.12USDNOK 2018-11-29EZ87H0BK2BN6ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:0018.3004313446692018-10-25T12:39:21.000000+00:008.2992899999999992018-10-25T13:30:00.000000+00:0018.3143150000000015820022018-10-25T13:52:41.000000+00:008.3216110000000012018-10-25T15:30:00.000000+00:0018.32451527054672018-10-25T16:12:50.000000+00:008.3321868.3116730000000018.3130538.3245158.3004355653048494.0850032500032500000.11240.069000000000000011.0211.206USDNOK 2018-11-29EZ87H0BK2BN6ISINJFTXFPCFINOK2018-11-13+00:001000USDNOK 2018-11-29EZ87H0BK2BN6ISINJFTXFPCFINOK2018-10-15+00:0010000.0510.0511.2181.2182018-10-26+00:002018-10-26T09:30:00.000000+00:0018.3525731002308.762018-10-26T11:30:00.000000+00:0018.3709609999999994604022018-10-26T12:26:49.000000+00:008.3777360000000018.3617678.358352221462711.61500875008750000.22650.22658.6084999999999998.6084999999999992018-10-29+00:002018-10-29T11:30:00.000000+00:0018.3336419999999993000112018-10-29T13:01:27.000000+00:008.3455518.3363718.33908422104355300.912006257000625700000.04750.04751.36851.36852018-10-31+00:002018-10-31T11:30:00.000000+00:0018.4137279053172018-10-31T12:01:52.000000+00:008.41545910000.3390.3391.2021.2022018-11-02+00:002018-11-02T09:30:00.000000+00:0018.29872300000000118257192018-11-02T10:35:54.000000+00:008.30611310000.0510.0511.1931.1932018-11-08+00:002018-11-08T09:30:00.000000+00:0018.33714585402018-11-08T09:50:52.000000+00:008.33059310000.0670.0671.1061.1062018-11-15+00:0010000.0510.0511.2161.2162018-11-23+00:0010000.0430.0431.0891.0892018-11-29+00:002018-11-29T09:30:00.000000+00:0018.5764999999999998576502018-11-29T09:42:15.000000+00:008.5706292018-11-29T11:30:00.000000+00:0018.576000000000001130000000.003842018-11-29T13:30:00.000000+00:0018.537800000000001450000002018-11-29T13:32:25.000000+00:008.5377139999999998.5144559999999998.2728509999999998.5820000000000018.05819999999999928289319818286.465099001050000105000000.0979380.0571.0343571.0325USDNOK 2018-11-29EZ87H0BK2BN6ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T09:30:00.000000+00:0018.605281349999992018-11-28T11:21:58.000000+00:008.6054759999999992018-11-28T11:30:00.000000+00:0018.6041799999999991159999992018-11-28T12:02:29.000000+00:008.604632018-11-28T13:30:00.000000+00:0018.604480000000001899999992018-11-28T13:42:58.000000+00:008.6029312018-11-28T15:30:00.000000+00:0018.60363490142018-11-28T15:32:57.000000+00:008.6162810000000018.6050318.6063798.6229999999999998.58959499999999924249884962468.210123008252762.6758252762.67500.1873640.0510.8679091.027USDNOK 2018-11-29EZ87H0BK2BN6ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T11:30:00.000000+00:0018.5894999999999991719999992018-11-27T13:19:14.000000+00:008.590152018-11-27T13:30:00.000000+00:0018.5909999999999991071984982018-11-27T15:21:31.000000+00:008.58998.5883870000000018.5871548.5909999999999998.58595443005973497.9270180043788335.19543788335.19500.0450.0451.0791.079USDNOK 2018-11-30EZ5F6MZ50VX3ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:0018.3812383812302018-10-26T11:47:51.000000+00:008.3826529999999998.3616740000000018.3535900000000018.381238.3439999999999995534339895.062400600006000000.04960.0511.18341.1932018-10-29+00:002018-10-29T09:30:00.000000+00:0018.312022186062018-10-29T11:17:51.000000+00:008.3239300000000012018-10-29T15:30:00.000000+00:0018.352285208807122018-10-29T15:34:09.000000+00:008.3551959999999998.340528.3499478.3527749999999998.312024429736665.7510051750051750000.05750.05151.178251.192USDNOK 2018-11-30EZ5F6MZ50VX3ISINJFTXFPCFINOK2018-11-21+00:0010000.4560.4561.2311.231USDNOK 2018-11-30EZ5F6MZ50VX3ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0018.51606499999999925548192018-11-14T09:34:43.000000+00:008.5187892018-11-14T13:30:00.000000+00:0018.49784970002018-11-14T14:07:35.000000+00:008.4968648.5065328.50142211051819.50065000065000000.15750.15751.1671.167USDNOK 2018-11-30EZ5F6MZ50VX3ISINJFTXFPCFINOK2018-10-04+00:0010000.0620.0621.0851.0852018-10-05+00:001000001.2111.2112018-10-11+00:002018-10-11T13:30:00.000000+00:0018.2113200000000012781502018-10-11T15:11:57.000000+00:008.21624500000000110000.0550.0551.211.212018-10-12+00:002018-10-12T11:30:00.000000+00:0018.1662820000000012234292018-10-12T12:46:01.000000+00:008.1694188.1678149999999998.1710639999999998.1720828.165082333524997.206800400404004000.0503330.051.2051.212018-10-17+00:002018-10-17T09:30:00.000000+00:0018.153302999999999163066062018-10-17T11:04:21.000000+00:008.155922018-10-17T13:30:00.000000+00:0018.15084700000000145021202018-10-17T13:48:53.000000+00:008.1577230000000018.1520758.1527720000000012220808726.34045001276175127617500.0510.0511.20951.20952018-10-18+00:002018-10-18T09:30:00.000000+00:0018.201000000000001164020002018-10-18T10:46:52.000000+00:008.2035870000000012018-10-18T11:30:00.000000+00:0018.19623951226492018-10-18T12:40:55.000000+00:008.2020180000000018.1986190000000018.1998662221524649.375001312500131250000.0670.0671.16751.16752018-10-19+00:002018-10-19T09:30:00.000000+00:0018.23090782309072018-10-19T10:04:29.000000+00:008.2332742018-10-19T11:30:00.000000+00:0018.230658999999999411532952018-10-19T13:03:51.000000+00:008.2337900000000018.2307830000000018.2307000000000012249384202003000000300000000.7740.7741.3011.3012018-10-22+00:002018-10-22T09:30:00.000000+00:0018.217783000000001513612018-10-22T10:32:26.000000+00:008.2210032018-10-22T15:30:00.000000+00:0018.23906582390652018-10-22T20:19:55.000000+00:008.2420328.2284248.238932999999999228290426.143750050312550312500.05150.05151.2111.2112018-10-23+00:002018-10-23T09:30:00.000000+00:0018.262676000000001160709042018-10-23T10:56:41.000000+00:008.2664688.2655049999999998.2634799999999992218733308.046001133500113350000.0510.0511.25251.25252018-10-24+00:002018-10-24T11:30:00.000000+00:0018.312390000000001174560192018-10-24T13:17:08.000000+00:008.3148630000000018.3050838.2970109999999998.3184058.28576679692793.505001000000100000000.0531670.0511.1411.1782018-10-25+00:002018-10-25T13:30:00.000000+00:0018.31643841582192018-10-25T13:36:11.000000+00:008.31612210000.0590.0591.0851.0852018-10-30+00:002018-10-30T09:30:00.000000+00:0018.387096796774122018-10-30T10:21:09.000000+00:008.388092018-10-30T11:30:00.000000+00:0018.37617226049892018-10-30T13:09:53.000000+00:008.3819818.3774979999999998.3866668.3870968.3692273382675755.1610031100031100000.0966670.0521.3116671.2212018-10-31+00:002018-10-31T15:30:00.000000+00:0018.400501999999999336020082018-10-31T15:40:07.000000+00:008.40340910000.0510.0511.2181.2182018-11-01+00:002018-11-01T13:30:00.000000+00:0018.345438133527002018-11-01T13:56:46.000000+00:008.34881400000000110000.0520.0521.2291.2292018-11-05+00:0010000.0510.0512.2042.2042018-11-06+00:002018-11-06T09:30:00.000000+00:0018.35399999999999917543402018-11-06T10:55:02.000000+00:008.3538810000.0430.0431.1211.1212018-11-09+00:002018-11-09T09:30:00.000000+00:0018.432544999999999168650902018-11-09T10:34:41.000000+00:008.434582018-11-09T13:30:00.000000+00:0018.420226168404522018-11-09T14:30:04.000000+00:008.4181588.4263858.4263860000000012233705542002000000200000000.05350.05351.29751.29752018-11-12+00:002018-11-12T09:30:00.000000+00:0018.457274169145482018-11-12T09:59:47.000000+00:008.4587272018-11-12T11:30:00.000000+00:0018.44154005492018-11-12T12:49:25.000000+00:008.4494568.3387588.4267058.4572748.11753318938597.17500200000200000000.0511.2176671.2442018-11-13+00:002018-11-13T11:30:00.000000+00:0018.489284892002018-11-13T11:45:46.000000+00:008.492258.4890159999999998.4889550000000012225466864001500000150000000.0560.0561.0371.0372018-11-15+00:002018-11-15T11:30:00.000000+00:0018.492621254778632018-11-15T12:18:39.000000+00:008.4940859999999998.4857650000000018.4860399999999998.4926218.47740844101832474003000000300000000.0760.05151.36151.2112018-11-16+00:002018-11-16T15:30:00.000000+00:0018.449736253492082018-11-16T19:37:45.000000+00:008.4473939999999998.4498359999999998.4498359999999992250699016003000000300000000.0550.0551.6121.6122018-11-19+00:002018-11-19T13:30:00.000000+00:0018.45197300000000128778962018-11-19T13:52:35.000000+00:008.4552739999999992018-11-19T15:30:00.000000+00:0018.476544000000001169530882018-11-19T17:04:48.000000+00:008.4785489999999998.4683548.4749770000000018.4765440000000018.4519730000000013345260616.80650020000002000000000.0511.0006671.2072018-11-22+00:002018-11-22T13:30:00.000000+00:0018.5530488553042018-11-22T14:58:30.000000+00:008.53791400000000110000.0510.0511.2181.2182018-11-26+00:0010000.0520.0521.7761.7762018-11-30+00:002018-11-30T09:30:00.000000+00:0018.567500000000001117567862018-11-30T10:23:56.000000+00:008.5720912018-11-30T11:30:00.000000+00:0018.56490525672712018-11-30T11:42:23.000000+00:008.5633789999999992018-11-30T13:30:00.000000+00:0018.5726999999999991549999992018-11-30T13:48:36.000000+00:008.5731009999999992018-11-30T15:30:00.000000+00:0018.570830000002018-11-30T15:33:28.000000+00:008.5998938.5645568.5706728.58938.54428283842713589.9858490016861271686127045.05850.05051.1074671.03USDNOK 2018-11-30EZ5F6MZ50VX3ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T11:30:00.000000+00:0018.57569129999999.9784842018-11-29T13:30:00.000000+00:0018.537430000000001449999992018-11-29T13:32:25.000000+00:008.5377139999999998.5496768.5641390000000018.575698.53589121210609099999.960650024704458.50524704458.50500.04450.04459.3420000000000019.342000000000001USDNOK 2018-11-30EZ5F6MZ50VX3ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T11:30:00.000000+00:0018.588200000000001257646002018-11-27T11:57:59.000000+00:008.5874159999999992018-11-27T13:30:00.000000+00:0018.60328258098402018-11-27T15:09:01.000000+00:008.6009119999999998.5803740000000018.5293898.603288.481688868105990.017418004000000400000000.0550.0511.29851.2155USDNOK 2018-11-30EZ5F6MZ50VX3ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T11:30:00.000000+00:0018.6983533532018-11-28T12:56:20.000000+00:008.599152018-11-28T13:30:00.000000+00:0018.601800000000001860180002018-11-28T14:23:26.000000+00:008.6023499999999998.6032309999999998.6043018.6080000000000018.68814240174061.917480025000000025000000000.0430.0433.5711.095USDNOK 2018-12-03EZ45VKJC7173ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T09:30:00.000000+00:0018.3849419245002018-10-30T10:27:26.000000+00:008.3890069999999992018-10-30T11:30:00.000000+00:0018.3871199999999991681612018-10-30T12:44:17.000000+00:008.3912499999999998.3860100000000018.3849092242092661.756002510025251002500.24550.24551.15151.15152018-10-31+00:002018-10-31T09:30:00.000000+00:0018.404425378822018-10-31T09:41:19.000000+00:008.4164892018-10-31T11:30:00.000000+00:0018.4292649999999996406242018-10-31T13:29:39.000000+00:008.4360932018-10-31T13:30:00.000000+00:0018.4220651684412018-10-31T14:10:11.000000+00:008.4287930000000018.4087340000000018.4081688.4292649999999998.39007666672301.7385009627596275000.0511.0846671.1865USDNOK 2018-12-03EZ45VKJC7173ISINJFTXFPCFINOK2018-10-01+00:008.1240469999999998.1093328.1364699999999998.109299999999999332002927361.73160018500018500000.05150.05151.20351.2035USDNOK 2018-12-03EZ45VKJC7173ISINJFTXFPCFINOK2018-10-02+00:0010000.0540.0541.2021.2022018-11-06+00:002018-11-06T13:30:00.000000+00:0018.3668100401602018-11-06T15:25:52.000000+00:008.35764710000.0510.0510.4310.4312018-11-13+00:0010000.070999999999999990.070999999999999991.131.132018-12-03+00:002018-12-03T09:30:00.000000+00:0018.51237999992018-12-03T09:54:16.000000+00:008.5197382018-12-03T11:30:00.000000+00:0018.5492000000000011069999992018-12-03T11:38:34.000000+00:008.5535510000000012018-12-03T13:30:00.000000+00:0018.544110000002018-12-03T13:36:00.000000+00:008.5479718.5382130000000018.5479369999999998.55898.51240404287902696.63008400580659.16580654.88500.0970.061.2633481.031USDNOK 2018-12-03EZ45VKJC7173ISINJFTXFPCFINOK2018-11-30+00:002018-11-30T09:30:00.000000+00:0018.56155319999992018-11-30T10:50:27.000000+00:008.5630760000000012018-11-30T11:30:00.000000+00:0018.5655699999999991329999992018-11-30T12:06:49.000000+00:008.5664370000000012018-11-30T13:30:00.000000+00:0018.5716249999999991549999992018-11-30T13:48:36.000000+00:008.5731009999999992018-11-30T15:30:00.000000+00:0018.56975000000000130000002018-11-30T15:33:29.000000+00:008.5995430000000018.5708990000000018.5736918.5942000000000018.552305141411293522000.000440018441053.1218441053.1200.4230.4231.041.04USDNOK 2018-12-03EZ45VKJC7173ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T13:30:00.000000+00:0018.532999999999999426650002018-11-29T14:55:36.000000+00:008.53268.5534750000000018.5636948.57718.5329999999999994410820640000.008460025000000025000000000.04250.04259.3699999999999999.369999999999999USDNOK 2018-12-04EZ3077VY94Q4ISINJFTXFPCFINOK2018-10-02+00:008.1730820000000018.17745322122661800075000075000000.05650.05650.7970.797USDNOK 2018-12-04EZ3077VY94Q4ISINJFTXFPCFINOK2018-11-16+00:001000USDNOK 2018-12-04EZ3077VY94Q4ISINJFTXFPCFINOK2018-11-09+00:0010000.0630.0631.0821.082USDNOK 2018-12-04EZ3077VY94Q4ISINJFTXFPCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:0018.1971793393632018-10-04T11:40:48.000000+00:008.2040610000.470.471.6341.6342018-10-05+00:0010000.050.051.2271.2272018-10-30+00:002018-10-30T11:30:00.000000+00:0018.37599999999999912564002018-10-30T12:00:13.000000+00:008.38844699999999910000.0780.0781.1151.1152018-10-31+00:002018-10-31T09:30:00.000000+00:0018.418699999999999458499992018-10-31T11:01:06.000000+00:008.4187028.4115468.4168298.4186999999999998.398728441698847360.00143008364680.2458364680.245000.05151.253251.27652018-11-12+00:002018-11-12T09:30:00.000000+00:0018.457512686252018-11-12T10:30:48.000000+00:008.46477999999999910000.0570.0570.81699999999999990.81699999999999992018-11-13+00:002018-11-13T09:30:00.000000+00:0018.49624099999999974342102018-11-13T09:32:05.000000+00:008.50028099999999910000.0340.0341.2381.2382018-11-20+00:002018-11-20T15:30:00.000000+00:0018.5629960002018-11-20T15:32:12.000000+00:008.55843499999999910000.440.441.0831.0832018-11-27+00:0010002018-12-04+00:002018-12-04T09:30:00.000000+00:0018.5939999999999993609482018-12-04T10:03:47.000000+00:008.4613619999999992018-12-04T11:30:00.000000+00:0018.465400000000001200000002018-12-04T12:01:18.000000+00:008.4670322018-12-04T13:30:00.000000+00:0018.48199999999999912723002018-12-04T13:49:57.000000+00:008.4690169999999998.4695680000000018.4620878.5939999999999998.44699999999999928287080970441.55790400827257.1827257.100.086999999999999990.0434.7998891.044USDNOK 2018-12-04EZ3077VY94Q4ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T09:30:00.000000+00:0018.5436910000002018-12-03T11:12:16.000000+00:008.5450890000000012018-12-03T11:30:00.000000+00:0018.54891070000002018-12-03T11:38:34.000000+00:008.5535510000000012018-12-03T13:30:00.000000+00:0018.543591169999992018-12-03T13:44:28.000000+00:008.5425749999999998.5450269999999998.5494939999999998.5558999999999998.5202618184320820259.958904008627829.088627829.0800.040.041.031.03USDNOK 2018-12-04EZ3077VY94Q4ISINJFTXFPCFINOK2018-11-30+00:002018-11-30T09:30:00.000000+00:0018.566000000000001434999992018-11-30T10:56:21.000000+00:008.564158.5706328.575118.5938958.552337714300000.0064530040000000040000000000.2350.2351.07351.0735USDNOK 2018-12-05EZ841S763Q24ISINJFTXFPCFINOK2018-11-01+00:002018-11-01T13:30:00.000000+00:0018.3340650000000017167292018-11-01T14:41:32.000000+00:008.3414058.3400458.341032221718252.590010300010300000.43250.43250.860.86USDNOK 2018-12-05EZ841S763Q24ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:0018.5394654269732018-11-26T09:34:46.000000+00:008.54333199999999910000.3110.3111.1991.199USDNOK 2018-12-05EZ841S763Q24ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:0018.1707699999999996128072018-10-03T13:23:58.000000+00:008.17478.1517700000000018.143134222239361.750013750013750000.050.051.11551.1155USDNOK 2018-12-05EZ841S763Q24ISINJFTXFPCFINOK2018-11-19+00:001000USDNOK 2018-12-05EZ841S763Q24ISINJFTXFPCFINOK2018-10-02+00:0010000.050.051.2131.2132018-10-19+00:002018-10-19T11:30:00.000000+00:0018.233522000000001164670442018-10-19T12:39:48.000000+00:008.2371431000001.2561.2562018-10-22+00:0010000.0510.0511.1971.1972018-10-24+00:002018-10-24T09:30:00.000000+00:0018.29700000000000110786102018-10-24T11:10:05.000000+00:008.29936599999999910000.0610.0611.0861.0862018-10-25+00:0010000.060.061.0821.0822018-10-29+00:002018-10-29T11:30:00.000000+00:0018.35382650122952018-10-29T12:09:24.000000+00:008.33692110000.0510.0511.4791.4792018-10-31+00:002018-10-31T11:30:00.000000+00:0018.42906914329412018-10-31T13:26:24.000000+00:008.4310062018-10-31T13:30:00.000000+00:0018.4164549999999992524932018-10-31T15:00:15.000000+00:008.4235628.4227620000000018.427177221685435.380010000010000000.05850.05851.2151.2152018-11-07+00:002018-11-07T11:30:00.000000+00:0018.290338854972018-11-07T12:19:25.000000+00:008.29234300000000110000.0440.0441.0831.0832018-11-14+00:002018-11-14T11:30:00.000000+00:0018.49484940002018-11-14T12:41:49.000000+00:008.49782610000.060.062018-11-15+00:002018-11-15T13:30:00.000000+00:0018.49459458002018-11-15T13:37:12.000000+00:008.49852110000.0610.0611.1071.1072018-11-22+00:002018-11-22T13:30:00.000000+00:0018.249000000000001151402142018-11-22T14:36:51.000000+00:008.52849499999999910000.0630.0631.1131.1132018-11-23+00:002018-11-23T11:30:00.000000+00:0018.24900000000000149370262018-11-23T13:06:19.000000+00:008.57317210000.0610.0611.1081.1082018-11-27+00:0010000.0430.0431.0831.0832018-11-29+00:0010000.0460.0461.1131.1132018-12-05+00:002018-12-05T09:30:00.000000+00:0018.4987999999999991090000002018-12-05T11:22:45.000000+00:008.4992222018-12-05T11:30:00.000000+00:0018.504300000000001279999992018-12-05T11:53:08.000000+00:008.5036280000000012018-12-05T13:30:00.000000+00:0018.50221890000002018-12-05T13:32:50.000000+00:008.5025999999999998.5083628.5011568.5391150000000018.497825254200067749.759583002470501.042470501.0400.054750.0591.0200831.022USDNOK 2018-12-05EZ841S763Q24ISINJFTXFPCFINOK2018-12-04+00:002018-12-04T09:30:00.000000+00:0018.451589999999999989999992018-12-04T11:21:46.000000+00:008.4523220000000012018-12-04T11:30:00.000000+00:0018.465025000000001200000002018-12-04T12:01:18.000000+00:008.4670328.4636958.4621898.470828.45158999999999913137292599999.8774270011713772.211713772.202018-12-05+00:00100066880.46566880.46519.66919.669USDNOK 2018-12-05EZ841S763Q24ISINJFTXFPCFINOK2018-12-03+00:008.5417000000000018.5314888.5544499999999998.5252332873478000.0302930046808535.5446808535.540USDNOK 2018-12-06EZ8HP4D6HVP1ISINJFTXFPCFINOK2018-11-02+00:002018-11-02T11:30:00.000000+00:0018.3060655814242018-11-02T12:22:07.000000+00:008.3135642018-11-02T13:30:00.000000+00:0018.33226530496082018-11-02T15:12:38.000000+00:008.3394480000000018.3160000000000018.3273468.3322658.306065333777159.0869500700007000000.5543330.0510.9753331.189USDNOK 2018-12-06EZ8HP4D6HVP1ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:0018.247847999999999107222018-10-05T10:48:17.000000+00:008.25524399999999910000.2390.2391.1961.1962018-10-30+00:002018-10-30T13:30:00.000000+00:0018.39023700000000112753162018-10-30T15:22:06.000000+00:008.37786599999999910000.0510.0511.2411.2412018-10-31+00:002018-10-31T11:30:00.000000+00:0018.4146862263552018-10-31T12:24:43.000000+00:008.41611800000000110000.0510.0511.1821.1822018-12-06+00:002018-12-06T09:30:00.000000+00:0018.562542812502018-12-06T10:43:32.000000+00:008.5699552018-12-06T11:30:00.000000+00:0018.5399999999999991662392018-12-06T11:48:55.000000+00:008.5469550000000012018-12-06T13:30:00.000000+00:0018.5436999999992018-12-06T13:46:06.000000+00:008.5437999999999998.5468158.5424298.56258.534319193290542554.576412005848090.015848090.0100.0551670.06051.1508331.128USDNOK 2018-12-06EZ8HP4D6HVP1ISINJFTXFPCFINOK2018-12-05+00:002018-12-05T09:30:00.000000+00:0018.4984850000000011089999992018-12-05T11:22:45.000000+00:008.4992222018-12-05T11:30:00.000000+00:0018.503985279999992018-12-05T11:53:08.000000+00:008.5036280000000012018-12-05T13:30:00.000000+00:0018.501871890000002018-12-05T13:32:50.000000+00:008.5025999999999998.5021728.5012690000000018.51628.4974216164504925809.9599960011177546.32511177546.32500.0540.0541.16351.1635USDNOK 2018-12-06EZ8HP4D6HVP1ISINJFTXFPCFINOK2018-12-04+00:001000USDNOK 2018-12-07EZ6B9WSCV4F7ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T11:30:00.000000+00:0018.3675200000000011425002018-11-05T11:38:22.000000+00:008.3721942018-11-05T13:30:00.000000+00:0018.365581424992018-11-05T13:51:55.000000+00:008.36068.3656128.3637498.3675200000000018.3637353358831144.9960190017034.0817034.0800.0956670.0521.4023331.181USDNOK 2018-12-07EZ6B9WSCV4F7ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T11:30:00.000000+00:0018.4847429017812018-11-20T12:07:22.000000+00:008.48747799999999910000.0490.0491.1971.197USDNOK 2018-12-07EZ6B9WSCV4F7ISINJFTXFPCFINOK2018-11-14+00:008.5027258.502725225101635000003000000003000000000USDNOK 2018-12-07EZ6B9WSCV4F7ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T09:30:00.000000+00:0018.4847429017812018-11-23T09:41:31.000000+00:008.54822700000000110000.0610.0610.8580.8582018-11-26+00:0010000.050.051.3851.3852018-12-07+00:002018-12-07T09:30:00.000000+00:0018.52125277499992018-12-07T11:16:29.000000+00:008.5315550000000012018-12-07T11:30:00.000000+00:0018.524800000000001334999992018-12-07T12:16:20.000000+00:008.5257862018-12-07T13:30:00.000000+00:0018.51120000000000162999999.9437718.5178949999999998.5183648.5385000000000018.493128289424801482.237478003593137.7153593137.71500.05820.061.02961.026USDNOK 2018-12-07EZ6B9WSCV4F7ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T09:30:00.000000+00:0018.550000000000001277500002018-12-06T11:11:29.000000+00:008.5599042018-12-06T11:30:00.000000+00:0018.54402334999992018-12-06T12:13:55.000000+00:008.5451060000000012018-12-06T13:30:00.000000+00:0018.543225999999992018-12-06T13:46:06.000000+00:008.5437999999999998.540128.5419668.554298.51500000000000116163282644125.103282007257658.437257658.4300.6973330.8521.0496671.026USDNOK 2018-12-07EZ6B9WSCV4F7ISINJFTXFPCFINOK2018-12-05+00:008.5085719999999998.507941000000001221799798056.85269200105771659.835105771659.83500.0420.0421.8211.821USDNOK 2018-12-10EZ9T6NF0QXF7ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T13:30:00.000000+00:0018.33796500000000111756532018-11-06T14:37:50.000000+00:008.345110000.0510.0510.750.752018-11-07+00:002018-11-07T09:30:00.000000+00:0018.2800150000000011904402018-11-07T11:06:00.000000+00:008.2871442018-11-07T13:30:00.000000+00:0018.29671500000000141068732018-11-07T14:53:56.000000+00:008.304248.2883650000000018.295973224297314.270025900025900000.0510.0510.8570.857USDNOK 2018-12-10EZ9T6NF0QXF7ISINJFTXFPCFINOK2018-10-04+00:008.2092399999999998.206742223061114.660018650018650000.2880.2881.21051.21052018-10-05+00:002018-10-05T13:30:00.000000+00:0018.22336999999999920558422018-10-05T14:05:25.000000+00:008.22788.229928.229191999999999223703136.50022500022500000.0510.0511.1951.1952018-10-08+00:002018-10-08T13:30:00.000000+00:0018.25927000000000137166712018-10-08T13:53:47.000000+00:008.2642210000.0530.0531.1971.197USDNOK 2018-12-10EZ9T6NF0QXF7ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.1422618142262018-10-16T11:37:18.000000+00:008.1244161000001.1741.1742018-10-23+00:002018-10-23T13:30:00.000000+00:0018.27019300000000141350962018-10-23T13:40:49.000000+00:008.27820210000.0620.0621.9131.9132018-10-30+00:002018-10-30T11:30:00.000000+00:0018.37149999999999912557252018-10-30T12:00:47.000000+00:008.38322800000000110000.0770.0771.081.082018-11-02+00:002018-11-02T13:30:00.000000+00:0018.33849599999999952540002018-11-02T15:07:32.000000+00:008.34275510000.0510.0511.1891.1892018-11-19+00:0010000.0570.0572018-12-10+00:002018-12-10T09:30:00.000000+00:0018.48038162999999.9819842018-12-10T11:30:00.000000+00:0018.4816859999992018-12-10T11:47:07.000000+00:008.4822112018-12-10T13:30:00.000000+00:0018.4854121000000.003968.4816938.4919448.515388.46136500000000127275064897474.972767005182750.865182750.8600.0610.0611.0653641.028USDNOK 2018-12-10EZ9T6NF0QXF7ISINJFTXFPCFINOK2018-12-07+00:002018-12-07T09:30:00.000000+00:0018.52439184392018-12-07T10:23:56.000000+00:008.5383092018-12-07T11:30:00.000000+00:0018.5236335000002018-12-07T12:16:20.000000+00:008.5257862018-12-07T13:30:00.000000+00:0018.5100563000000.0062598.5155948.5154668.5323499999999998.47369999999999920209775268440.0093210010623936.06510623936.0650USDNOK 2018-12-10EZ9T6NF0QXF7ISINJFTXFPCFINOK2018-12-05+00:002018-12-05T13:30:00.000000+00:0018.3477400689602018-12-05T13:46:06.000000+00:008.50102700000000110003057.153057.151.1081.108USDNOK 2018-12-10EZ9T6NF0QXF7ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T11:30:00.000000+00:0018.54700000000000135042702018-12-06T11:55:24.000000+00:008.5474999999999998.54348.5431898.5470000000000018.539999999999999331722144270.0226001170960.191170220.2400.06150.06151.4481.4482018-12-11+00:002018-12-11T09:30:00.000000+00:0018.54700000000000117094002018-12-11T10:05:31.000000+00:008.5165500000000011000422076.481422076.4811.0831.083USDNOK 2018-12-11EZCRFHT51D28ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T13:30:00.000000+00:0018.2737649999999998207572018-10-09T13:43:36.000000+00:008.2811610000.0510.0511.5371.537USDNOK 2018-12-11EZCRFHT51D28ISINJFTXFPCFINOK2018-10-08+00:0010000.050.051.2211.2212018-10-12+00:002018-10-12T11:30:00.000000+00:0018.154748922018-10-12T12:18:25.000000+00:008.16132410000.050.051.1931.1932018-10-25+00:002018-10-25T11:30:00.000000+00:0018.307899999992018-10-25T11:49:22.000000+00:008.30469110000.0450.0451.0931.0932018-11-12+00:002018-11-12T09:30:00.000000+00:0018.45546502502018-11-12T10:29:53.000000+00:008.46313100000000110000.0620.0621.0811.0812018-12-04+00:0010002018-12-11+00:002018-12-11T09:30:00.000000+00:0018.53357500000000185335752018-12-11T09:44:24.000000+00:008.5347652018-12-11T11:30:00.000000+00:0018.518800000000001391000002018-12-11T12:04:06.000000+00:008.519812018-12-11T13:30:00.000000+00:0018.52981359999992018-12-11T13:37:11.000000+00:008.530518.5293618.5265938.56658.49186500000000139393276194291.47530300469786.83469786.8300.05450.0510.8900381.031USDNOK 2018-12-11EZCRFHT51D28ISINJFTXFPCFINOK2018-12-10+00:002018-12-10T09:30:00.000000+00:0018.48162999999.97282018-12-10T11:30:00.000000+00:0018.48128859999992018-12-10T11:47:07.000000+00:008.4822112018-12-10T13:30:00.000000+00:0018.48502120999999.988228.487618.4905209999999998.5150000000000018.47102499999999919198437400000.0008640022642537.4322642537.4300.160.161.0271.027USDNOK 2018-12-11EZCRFHT51D28ISINJFTXFPCFINOK2018-12-07+00:001000USDNOK 2018-12-12EZ82ZGWFZ723ISINJFTXFPCFINOK2018-10-10+00:0010000.0510.0511.2661.266USDNOK 2018-12-12EZ82ZGWFZ723ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:0018.027540137502018-11-26T09:50:11.000000+00:008.5470970000000011000000.4520.452USDNOK 2018-12-12EZ82ZGWFZ723ISINJFTXFPCFINOK2018-10-08+00:0010000.050.051.2211.2212018-10-24+00:002018-10-24T09:30:00.000000+00:0018.29599999999999937332002018-10-24T11:09:08.000000+00:008.29846510000.060.061.091.092018-10-26+00:002018-10-26T11:30:00.000000+00:0018.3655275289682018-10-26T12:38:00.000000+00:008.36795200000000110000.0510.0511.1811.1812018-10-31+00:0010002018-11-01+00:002018-11-01T13:30:00.000000+00:0018.027540137502018-11-01T14:25:39.000000+00:008.3324928.1767439999999998.046196999999999224291937.9110560026670626670600.28650.28651.171.172018-11-12+00:0010000.0490.0491.1231.1232018-11-20+00:0010000.060.061.0891.0892018-11-21+00:002018-11-21T13:30:00.000000+00:0018.53094300000000193840372018-11-21T14:54:36.000000+00:008.5222071000001.2181.2182018-12-05+00:002018-12-05T13:30:00.000000+00:0018.346825000000001400647602018-12-05T13:46:06.000000+00:008.50036000000000110003057.153057.151.1081.1082018-12-12+00:002018-12-12T09:30:00.000000+00:0018.5771589498.357445999992018-12-12T11:30:00.000000+00:0018.58249999992018-12-12T11:36:17.000000+00:008.5853242018-12-12T13:30:00.000000+00:0018.572168572162018-12-12T13:48:09.000000+00:008.5786698.5798349999999998.5744678.611458.5608736362891389891.26440100187341.33187332.02500.065462000000000010.0512.077281.037USDNOK 2018-12-12EZ82ZGWFZ723ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:0018.518420000000001390999992018-12-11T12:04:06.000000+00:008.519812018-12-11T13:30:00.000000+00:0018.529431360000002018-12-11T13:37:11.000000+00:008.530518.5319348.5269428.553788.51681999999999919194388495154.6526740011223108.3811223108.3800.069500000000000010.0511.0711671.0545USDNOK 2018-12-12EZ82ZGWFZ723ISINJFTXFPCFINOK2018-12-10+00:002018-12-10T09:30:00.000000+00:0018.4757847570002018-12-10T10:15:39.000000+00:008.4751999999999998.4895619999999998.4880268.5073399999999998.4757333509756999.9954850049956860.7849956860.7800.0440.0441.0811.081USDNOK 2018-12-13EZ8ND0ZX8ML4ISINJFTXFPCFINOK2018-11-09+00:0010000.0420.0421.281.28USDNOK 2018-12-13EZ8ND0ZX8ML4ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:0018.39880299999999927548072018-10-31T11:23:31.000000+00:008.4093662018-10-31T11:30:00.000000+00:0018.4244313369772018-10-31T13:12:43.000000+00:008.4248068.4158228.4038088.4244318.398802999999999333428753.86400400004000000.0510.0511.0971.1782018-11-28+00:002018-11-28T11:30:00.000000+00:0018.5942985414402018-11-28T12:16:48.000000+00:008.59808410000.0630.0631.2031.2032018-12-13+00:002018-12-13T09:30:00.000000+00:0018.54850000000000197999992018-12-13T09:55:53.000000+00:008.5511959999999992018-12-13T11:30:00.000000+00:0018.580859999999999858082018-12-13T11:45:40.000000+00:008.5549459999999992018-12-13T13:30:00.000000+00:0018.579499999999999329999992018-12-13T13:38:13.000000+00:008.5691938.5648909999999998.5651538.6162399999999998.531438385038182175.7883210040000040000000.0280370.0441.0288461.037USDNOK 2018-12-13EZ8ND0ZX8ML4ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T09:30:00.000000+00:0018.5983199999999991719662018-12-12T11:28:43.000000+00:008.5845769999999992018-12-12T11:30:00.000000+00:0018.58451230000002018-12-12T12:30:24.000000+00:008.5853750000000012018-12-12T13:30:00.000000+00:0018.570111560000002018-12-12T13:54:19.000000+00:008.5708278.5773478.5716128.5983199999999998.5691120208263882050.4326110013693966.23513693966.23500.1382860.0611.0602861.045USDNOK 2018-12-13EZ8ND0ZX8ML4ISINJFTXFPCFINOK2018-12-10+00:002018-12-10T09:30:00.000000+00:0018.4783560762018-12-10T09:32:12.000000+00:008.47274510000.0430.0431.0821.082USDNOK 2018-12-13EZ8ND0ZX8ML4ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:0018.52079999999999913590672018-12-11T11:24:23.000000+00:008.522018-12-11T13:30:00.000000+00:0018.5225000000000018905722018-12-11T13:42:30.000000+00:008.5232500000000018.5367979999999998.5450909999999998.549558.520799999999999889777307139.7404630017500000017500000000.0493330.0511.3506671.206USDNOK 2018-12-14EZV258G3GY21ISINJFTXFPCFINOK2018-11-12+00:0010000.0510.0511.9781.978USDNOK 2018-12-14EZV258G3GY21ISINJFTXFPCFINOK2018-11-20+00:001000USDNOK 2018-12-14EZV258G3GY21ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:0018.2200000000000019699602018-10-19T12:25:03.000000+00:008.22529699999999910000.080.081.0981.0982018-10-26+00:0010000.050.051.0991.0992018-11-01+00:0010000.060.061.0931.0932018-11-06+00:008.3273548.3276018.3282209999999998.326821000000001331801926.299980070200702000001.2311.2082018-11-14+00:002018-11-14T11:30:00.000000+00:0018.51221999999999925536662018-11-14T11:42:28.000000+00:008.51763110000.0520.0521.191.192018-11-26+00:002018-11-26T09:30:00.000000+00:0018.5461969999999993845782018-11-26T09:48:46.000000+00:008.54461610000.3920.3921.6091.6092018-11-29+00:001000001.0831.0832018-12-06+00:002018-12-06T13:30:00.000000+00:0018.546555170931102018-12-06T13:58:56.000000+00:008.54583399999999910000.0820.0822018-12-14+00:002018-12-14T09:30:00.000000+00:0018.619999999999999560300002018-12-14T09:38:51.000000+00:008.6192259999999992018-12-14T11:30:00.000000+00:0018.62121080000002018-12-14T11:33:46.000000+00:008.6213712018-12-14T13:30:00.000000+00:0018.626300000000001250000002018-12-14T13:43:18.000000+00:008.6277418.6167960000000018.624128.6513758.57199999999999934344734262179.2477210038500038500000.0480.0510.9891431.037USDNOK 2018-12-14EZV258G3GY21ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0018.5401324424502018-12-13T09:35:08.000000+00:008.5409469999999992018-12-13T11:30:00.000000+00:0018.542482623002018-12-13T13:30:00.000000+00:0018.57917330000002018-12-13T13:38:13.000000+00:008.5691932018-12-13T15:30:00.000000+00:0018.5803600000000014290182018-12-13T17:04:55.000000+00:008.5682290000000018.5578728.5634288.5824858.5401330305406120984.285807003848262.9753848262.97500.04970.05151.10411.0385USDNOK 2018-12-14EZV258G3GY21ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0018.5820000000000011930950002018-12-12T12:29:48.000000+00:008.5832999999999992018-12-12T13:30:00.000000+00:0018.571171420002018-12-12T13:42:42.000000+00:008.5713000000000012018-12-12T15:30:00.000000+00:0018.5656667202018-12-12T15:36:53.000000+00:008.5636500000000018.571798.5738178.58398.5612127677155952.610783002000000200000000.0478890.0481.148751.165USDNOK 2018-12-17EZ8NS3CDCC82ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0018.4762799999999992119072018-11-13T12:37:27.000000+00:008.47623210000.0630.0631.0891.0892018-11-14+00:002018-11-14T11:30:00.000000+00:0018.5125271305122018-11-14T11:41:00.000000+00:008.5172658.4932458.511531227317363.41650042985042985000.05150.05151.2051.205USDNOK 2018-12-17EZ8NS3CDCC82ISINJFTXFPCFINOK2018-10-11+00:0010000.510.511.1821.1822018-10-12+00:0010002018-10-15+00:002018-10-15T09:30:00.000000+00:0018.140034999999999407001752018-10-15T09:32:46.000000+00:008.1377348.1551358.1666828.16788.140034999999999331043963202.99923400500000040000000.09350.09351.21251.2125USDNOK 2018-12-17EZ8NS3CDCC82ISINJFTXFPCFINOK2018-11-29+00:002018-11-29T11:30:00.000000+00:0018.575664317002018-11-29T11:38:40.000000+00:008.5757999999999998.5472178.5366818.57568.5318331003060000010000001000000000.0440.8906671.083USDNOK 2018-12-17EZ8NS3CDCC82ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:0018.196122000000001491767322018-10-10T10:47:08.000000+00:008.19015500000000110000.0530.0531.1831.1832018-10-17+00:002018-10-17T09:30:00.000000+00:0018.1696639999999998169662018-10-17T11:13:14.000000+00:008.1520858.1421498.1262348.1696639999999998.1239430000000013350195750.08001077000107700000.0503330.0511.2211.2062018-10-23+00:002018-10-23T09:30:00.000000+00:0018.256691158528462018-10-23T10:56:41.000000+00:008.2606540000000018.2566248.2566869999999998.2566918.2564913332366212.72001920000192000000.0510.0511.3121.3822018-10-25+00:0010000.4920.4920.7810.7812018-10-30+00:0010000.1870.1871.5291.5292018-11-05+00:002018-11-05T11:30:00.000000+00:0018.36507699999999911920232018-11-05T12:55:07.000000+00:008.36942510000.0510.0511.9381.9382018-11-15+00:002018-11-15T09:30:00.000000+00:0017.69798136752018-11-15T11:17:34.000000+00:008.4921058.082458.3532759999999992271629345004287500428750000.06150.06151.09751.09752018-11-16+00:0010000.0470.0471.0921.0922018-11-20+00:0010000.0620.0621.111.112018-11-23+00:002018-11-23T13:30:00.000000+00:0018.577751466202018-11-23T14:34:35.000000+00:008.5793578.55348.5363900000000012234145560002000000200000000.0550.0551.1031.1032018-12-05+00:002018-12-05T11:30:00.000000+00:0018.493339720002018-12-05T11:33:46.000000+00:008.49568599999999910000.0450.0451.2881.2882018-12-10+00:0010000.0610.0611.7971.7972018-12-11+00:002018-12-11T11:30:00.000000+00:0018.5151144756702018-12-11T12:22:24.000000+00:008.51556110000.0470.0471.21.22018-12-17+00:002018-12-17T09:30:00.000000+00:0018.63505999999999937562512018-12-17T09:46:49.000000+00:008.6192139999999992018-12-17T11:30:00.000000+00:0018.616543082502018-12-17T11:46:13.000000+00:008.6159529999999992018-12-17T13:30:00.000000+00:0018.626595345063808.6191119999999998.6238588.648758.58097000000000165653965622778.96493002000002000000350.3234310.0511.0004511.033USDNOK 2018-12-17EZ8NS3CDCC82ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T09:30:00.000000+00:0018.61323255102018-12-14T10:25:31.000000+00:008.6132740000000012018-12-14T11:30:00.000000+00:0018.6202000000000011079999992018-12-14T11:33:46.000000+00:008.6213712018-12-14T13:30:00.000000+00:0018.625275249999992018-12-14T13:43:18.000000+00:008.6277412018-12-14T15:30:00.000000+00:0018.64833259442018-12-14T15:35:03.000000+00:008.6335738.6222359999999998.6229150000000018.6616250000000018.59714499999999921215453957023.1611180021681159.4221681159.4200.1004290.0470.79742900000000011.033USDNOK 2018-12-17EZ8NS3CDCC82ISINJFTXFPCFINOK2018-12-13+00:008.5535338.5578958.568.5429999999999993359507650280017985380017985380000.06150.06151.3231.323USDNOK 2018-12-18EZ2DSL742H86ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T09:30:00.000000+00:0018.1196649999999992297862018-10-16T10:27:02.000000+00:008.1269469999999998.1185688.117659222665027.5195001641501641500001.3311.331USDNOK 2018-12-18EZ2DSL742H86ISINJFTXFPCFINOK2018-11-30+00:002018-11-30T11:30:00.000000+00:0018.562585625002018-11-30T13:04:08.000000+00:008.56231910000.0650.0651.0821.082USDNOK 2018-12-18EZ2DSL742H86ISINJFTXFPCFINOK2018-10-11+00:0010000.050.051.2351.2352018-10-18+00:002018-10-18T11:30:00.000000+00:0018.196406999962018-10-18T12:03:34.000000+00:008.2028719999999998.2030220000000018.2091288.2093000000000018.1908065512103538.44440016000016000000.04860.0511.1381.1152018-11-07+00:0010000.0510.0511.1941.1942018-11-13+00:002018-11-13T13:30:00.000000+00:0018.46819526056632018-11-13T13:35:28.000000+00:008.46805799999999910000.0520.0521.2171.2172018-11-22+00:002018-11-22T13:30:00.000000+00:0018.52525537681622018-11-22T14:28:04.000000+00:008.52552810000.0520.0521.2071.2072018-11-27+00:002018-11-27T13:30:00.000000+00:0018.585268681602018-11-27T14:30:01.000000+00:008.57987600000000110000.060.061.1161.1162018-12-10+00:0010000.2820.2821.0921.0922018-12-11+00:0010002018-12-18+00:002018-12-18T09:30:00.000000+00:0018.67536413052018-12-18T09:57:33.000000+00:008.6873640000000012018-12-18T11:30:00.000000+00:0018.67960000002018-12-18T11:52:51.000000+00:008.6877720000000012018-12-18T13:30:00.000000+00:0018.6912739999992018-12-18T13:43:03.000000+00:008.6912730000000018.6894398.6936199999999998.7228650000000018.66388000000000148484090540745.1076720027500027500000.0429350.0510.94099999999999991.035USDNOK 2018-12-18EZ2DSL742H86ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T09:30:00.000000+00:0018.615426731412018-12-17T09:36:32.000000+00:008.6190149999999992018-12-17T11:30:00.000000+00:0018.617319999999999401999992018-12-17T12:37:15.000000+00:008.6184542018-12-17T13:30:00.000000+00:0018.626121680000002018-12-17T13:40:11.000000+00:008.6276100000000012018-12-17T15:30:00.000000+00:0018.633731087849982018-12-17T15:41:09.000000+00:008.6426558.6275359999999998.6237460000000018.6583299999999998.60978000000000126264790756465.068173006094463.3656094463.3650102.7683330.0471.1099171.0435USDNOK 2018-12-18EZ2DSL742H86ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T13:30:00.000000+00:0018.622999999999999862300002018-12-14T13:32:55.000000+00:008.62748.6050768.6059388.6251358.584777930685702.9405640075000075000000.05360.0511.04581.092USDNOK 2018-12-19EZ24GRHRFL38ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T09:30:00.000000+00:0018.4934213589472018-11-15T09:58:51.000000+00:008.5060842018-11-15T13:30:00.000000+00:0018.4988255949172018-11-15T13:46:58.000000+00:008.4865689999999998.4866688.4893678.4988258.46371500000000155269131165.4966700212149212149000.051.2521.202USDNOK 2018-12-19EZ24GRHRFL38ISINJFTXFPCFINOK2018-10-17+00:0010000.0510.0511.1731.173USDNOK 2018-12-19EZ24GRHRFL38ISINJFTXFPCFINOK2018-12-03+00:001000USDNOK 2018-12-19EZ24GRHRFL38ISINJFTXFPCFINOK2018-11-26+00:001000USDNOK 2018-12-19EZ24GRHRFL38ISINJFTXFPCFINOK2018-10-08+00:001000001.0851.0852018-10-09+00:002018-10-09T11:30:00.000000+00:0018.27093799999999982709382018-10-09T11:51:02.000000+00:008.27017599999999910000.0510.0511.1921.1922018-10-10+00:008.2128688.213597999999999224179775.42227800254442.41254442.4100.0510.0511.2331.2332018-10-15+00:002018-10-15T13:30:00.000000+00:0018.13086216604332018-10-15T13:47:59.000000+00:008.13068210000.0510.0511.2231.2232018-10-26+00:002018-10-26T11:30:00.000000+00:0018.3737139198812018-10-26T11:57:06.000000+00:008.37369510000.240.241.6241.6242018-10-29+00:002018-10-29T15:30:00.000000+00:0018.35070517814832018-10-29T15:42:06.000000+00:008.35119810000.050.051.1891.1892018-10-30+00:002018-10-30T15:30:00.000000+00:0018.36904099999999987468392018-10-30T15:43:19.000000+00:008.36708800000000110000.0510.0511.1991.1992018-10-31+00:002018-10-31T13:30:00.000000+00:0018.42480215778242018-10-31T14:28:07.000000+00:008.42275700000000110000.0510.0511.2291.2292018-11-05+00:002018-11-05T09:30:00.000000+00:0018.35950000000000183595002018-11-05T10:34:35.000000+00:008.3612439999999998.3569580000000018.3566800000000018.3595000000000018.3537593317607595.787498001000000100000000.0540.0511.1551.1842018-11-06+00:0010000.0510.0511.1921.1922018-11-07+00:002018-11-07T15:30:00.000000+00:0018.302977389642018-11-07T17:55:39.000000+00:008.30974100000000110000.4470.4471.2051.2052018-11-08+00:0010000.050.051.2621.2622018-11-09+00:002018-11-09T13:30:00.000000+00:0018.4010696097322018-11-09T15:24:57.000000+00:008.4007640000000018.3985350000000018.3961780000000012217401732.785882001036289103628900.05550.05551.171.172018-11-13+00:002018-11-13T15:30:00.000000+00:0018.469372999999999747842018-11-13T15:50:03.000000+00:008.47429710000.0510.0511.9541.9542018-11-14+00:002018-11-14T09:30:00.000000+00:0018.51851917169012018-11-14T11:22:50.000000+00:008.51862400000000110000.0510.0511.211.212018-11-20+00:0010000.0510.0511.2911.2912018-11-23+00:002018-11-23T13:30:00.000000+00:0018.5886145582592018-11-23T13:57:03.000000+00:008.58129810000.0510.0511.1881.1882018-11-27+00:0010000.0380.0381.271.272018-12-11+00:002018-12-11T13:30:00.000000+00:0018.520598903722018-12-11T13:42:30.000000+00:008.5211798.5339988.5458192215082377.86152100882441.9882441.90001.3051.3052018-12-13+00:002018-12-13T09:30:00.000000+00:0018.53849724419832018-12-13T09:35:08.000000+00:008.53882018-12-13T15:30:00.000000+00:0018.5784020000000014289202018-12-13T17:05:59.000000+00:008.5659500000000018.5584500000000018.544435222870903.60188900167998.44167998.4400.0510.0511.3431.3432018-12-19+00:002018-12-19T09:30:00.000000+00:0018.7036317407262018-12-19T09:35:56.000000+00:008.7001292018-12-19T11:30:00.000000+00:0018.69774499999999926093232018-12-19T11:53:28.000000+00:008.7046480000000012018-12-19T13:30:00.000000+00:0018.728384999999999698272018-12-19T13:39:54.000000+00:008.7132418.6871899999999998.7088800000000018.735827.903352529098170953.1803570027500027500000.0785260.05150.937731.038USDNOK 2018-12-19EZ24GRHRFL38ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:0018.6828560779952018-12-18T10:11:31.000000+00:008.6794232018-12-18T11:30:00.000000+00:0018.703379999999999243692018-12-18T11:43:34.000000+00:008.6874680000000012018-12-18T13:30:00.000000+00:0018.690799999999999739999992018-12-18T13:43:03.000000+00:008.6912730000000012018-12-18T15:30:00.000000+00:0018.72217784992018-12-18T15:44:46.000000+00:008.6996629999999998.6871168.6929688.722178.6556529294481594632.3518430031000003100000000.0510.9228331.037USDNOK 2018-12-19EZ24GRHRFL38ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0018.6182454294912018-12-14T12:46:34.000000+00:008.6228998.5956329999999998.6060788.618248.58423338455758.3873860020000020000000.1470.0511.2116671.22USDNOK 2018-12-19EZ24GRHRFL38ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T09:30:00.000000+00:0018.6197172394002018-12-17T10:31:31.000000+00:008.6145999999999992018-12-17T11:30:00.000000+00:0018.6170000000000011468142372018-12-17T12:18:09.000000+00:008.6153999999999992018-12-17T13:30:00.000000+00:0018.62951654447742018-12-17T14:19:45.000000+00:008.6305499999999998.6264058.626168.6488.617000000000001882239108392.9538180025086000250860000783.8731670.043513.8023331.184USDNOK 2018-12-20EZ4B2X71VH25ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T09:30:00.000000+00:0018.4692612684832018-11-16T09:32:56.000000+00:008.469682018-11-16T13:30:00.000000+00:0018.40975500000000113707902018-11-16T14:25:43.000000+00:008.4157329999999992018-11-16T15:30:00.000000+00:0018.4190653039282.4658.4326938.4279709999999998.469268.409755000000001335678555.94650016300016300000.0466670.051.1316671.185USDNOK 2018-12-20EZ4B2X71VH25ISINJFTXFPCFINOK2018-10-05+00:0010000.0650.0651.1011.1012018-10-19+00:0010000.5460.5461.2391.2392018-10-31+00:002018-10-31T11:30:00.000000+00:0018.4099694696042018-10-31T12:24:18.000000+00:008.4099780000000012018-10-31T13:30:00.000000+00:0018.4246339999999995999992018-10-31T14:46:25.000000+00:008.4242588.4173018.418189221069604.2350830063529.35563529.35500.03350.03350.69450.69452018-11-08+00:002018-11-08T15:30:00.000000+00:0018.334483000000001493818.1177510000.0580.0581.7171.7172018-11-13+00:002018-11-13T13:30:00.000000+00:0018.4758077851152018-11-13T14:17:56.000000+00:008.46756700000000110000.0510.0511.2051.2052018-11-15+00:002018-11-15T13:30:00.000000+00:0018.4832331505772018-11-15T15:01:07.000000+00:008.48766710000.080.081.2281.2282018-11-19+00:0010000.060.061.9771.9772018-11-20+00:002018-11-20T13:30:00.000000+00:0018.50450000002018-11-20T13:55:26.000000+00:008.5065019999999998.50938.5097039999999992210832501.0194400636479.3050000001636404.0300.06250.06251.10751.10752018-11-21+00:0010000.0510.0511.1941.1942018-11-30+00:002018-11-30T11:30:00.000000+00:0018.55886298426912018-11-30T13:08:45.000000+00:008.5654350000000011000719.794719.7941.1061.1062018-12-13+00:002018-12-13T09:30:00.000000+00:0018.55880918110512018-12-13T11:13:25.000000+00:008.5477258.5615400000000018.562889999999999227163720.46321100418300.415418300.41500.2860.2861.2271.2272018-12-20+00:002018-12-20T09:30:00.000000+00:0018.64796485922018-12-20T09:44:13.000000+00:008.6561222018-12-20T11:30:00.000000+00:0018.6264829999992018-12-20T11:37:17.000000+00:008.6280300000000012018-12-20T13:30:00.000000+00:0018.6357350000002018-12-20T13:44:15.000000+00:008.6386679999999992018-12-20T15:30:00.000000+00:0018.68221500000002018-12-20T15:42:19.000000+00:008.6762999999999998.6479199999999998.6434888.6966350000000018.61940000000000128284306006162.484081004001471.514001471.5100.04790.05751.11731.13USDNOK 2018-12-20EZ4B2X71VH25ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:0018.70910015352018-12-19T10:47:43.000000+00:008.7091499999999992018-12-19T11:30:00.000000+00:0018.70477910000002018-12-19T12:10:41.000000+00:008.7033772018-12-19T13:30:00.000000+00:0018.706200000000001261186002018-12-19T14:10:14.000000+00:008.7077678.7034678.7075498.71728.66625259397494532.190901003000000300000000.0410910.0430.7469091.027USDNOK 2018-12-20EZ4B2X71VH25ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:0018.63000000000000186300002018-12-17T13:35:23.000000+00:008.6249958.6300000000000018.6300000000000012244444500002575000257500000.0450.0451.2981.298USDNOK 2018-12-20EZ4B2X71VH25ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:0018.69639999992018-12-18T14:27:09.000000+00:008.69518.6674118.6876820000000018.6968.661212436285450.0309590066700066700000.1127270.0621.15491.089USDNOK 2018-12-21EZ7RFN3Y2C44ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T15:30:00.000000+00:0018.4643149999999993470362018-11-19T16:00:19.000000+00:008.47136899999999910000.3130.3131.2381.238USDNOK 2018-12-21EZ7RFN3Y2C44ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T13:30:00.000000+00:0018.5885171770002018-11-28T13:55:54.000000+00:008.59141999999999910000.0620.062USDNOK 2018-12-21EZ7RFN3Y2C44ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T11:30:00.000000+00:0018.26235826235002018-10-23T11:43:15.000000+00:008.26528510000.0470.0471.1111.1112018-10-24+00:002018-10-24T11:30:00.000000+00:0018.311999999999999204464672018-10-24T12:03:20.000000+00:008.30709399999999910000.0440.0441.0781.0782018-11-01+00:002018-11-01T11:30:00.000000+00:0018.343999999999999128247282018-11-01T12:16:21.000000+00:008.3371999999999991000001.081.082018-11-12+00:002018-11-12T13:30:00.000000+00:0018.44825844825002018-11-12T14:14:07.000000+00:008.44773600000000110000.4040.4041.0871.0872018-11-23+00:002018-11-23T11:30:00.000000+00:0018.55547908002018-11-23T12:27:53.000000+00:008.56093000000000110000.0580.0581.0971.0972018-11-26+00:002018-11-26T15:30:00.000000+00:0018.5823613731772018-11-26T15:40:01.000000+00:008.57027110000.0520.0521.1811.1812018-12-13+00:002018-12-13T15:30:00.000000+00:0018.5766674288332018-12-13T17:08:18.000000+00:008.5638510000.0510.0511.21.22018-12-14+00:002018-12-14T13:30:00.000000+00:0018.6218862180002018-12-14T13:32:55.000000+00:008.62626900000000110000.0460.0461.081.082018-12-17+00:002018-12-17T09:30:00.000000+00:0018.618845172376902018-12-17T10:31:31.000000+00:008.6138182018-12-17T11:30:00.000000+00:0018.61888185034702018-12-17T12:22:23.000000+00:008.6186659999999998.6188629999999998.6188572225741160.649669001493304.7951493304.79502351.58452351.584532.175532.17552018-12-21+00:002018-12-21T09:30:00.000000+00:0018.683180000002018-12-21T09:55:19.000000+00:008.6863872018-12-21T11:30:00.000000+00:0018.7142800000002018-12-21T12:38:13.000000+00:008.7160829999999992018-12-21T13:30:00.000000+00:0018.7213999999999995999999.9849168.7045119999999998.7128530000000018.72638.651820205227810351.055426009076196.2100000019076196.21000000100.0483330.05110.4226671.241USDNOK 2018-12-21EZ7RFN3Y2C44ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0018.65432500002018-12-20T10:00:48.000000+00:008.6468050000000012018-12-20T11:30:00.000000+00:0018.62602829999992018-12-20T11:37:17.000000+00:008.6280300000000012018-12-20T13:30:00.000000+00:0018.635249999999999349999992018-12-20T13:44:15.000000+00:008.6386679999999992018-12-20T15:30:00.000000+00:0018.6818251499999992018-12-20T15:42:19.000000+00:008.6762999999999998.6393438.6431988.6818258.61892500000000121214660521316.208354009622050.499622050.490158.9183330.0611.0361.082USDNOK 2018-12-21EZ7RFN3Y2C44ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:0018.699999999999999225591002018-12-19T10:44:13.000000+00:008.7002000000000012018-12-19T11:30:00.000000+00:0018.707000000000001870700002018-12-19T12:13:41.000000+00:008.7060499999999992018-12-19T13:30:00.000000+00:0018.699120348182018-12-19T14:28:58.000000+00:008.6986500000000018.6942438.6957538.7070000000000018.67771443891108.73518002593000259300000.05850.05051.1063331.09USDNOK 2018-12-27EZ4YPSWGFVF2ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T11:30:00.000000+00:0018.485469999999999924912018-11-20T12:31:00.000000+00:008.4903332018-11-20T13:30:00.000000+00:0018.5128400000000018512842018-11-20T14:42:02.000000+00:008.5151970000000018.4991558.51014999999999922943775.62300554505545000.17250.17251.1981.1982018-11-21+00:002018-11-21T09:30:00.000000+00:0018.52691500000000113643062018-11-21T09:54:59.000000+00:008.5336719999999992018-11-21T11:30:00.000000+00:0018.5165154598912018-11-21T12:51:21.000000+00:008.5229789999999992018-11-21T13:30:00.000000+00:0018.53017517913362018-11-21T15:08:28.000000+00:008.5179760000000018.5245358.5272058.5301758.516515333615534.9600160000160000000.0511.4791.2522018-11-22+00:002018-11-22T09:30:00.000000+00:0018.5294450000000012524712018-11-22T09:51:54.000000+00:008.5366250000000012018-11-22T13:30:00.000000+00:0018.5162200000000019415532018-11-22T14:36:27.000000+00:008.5209670000000018.5228319999999998.519012999999999221194024.855200700807008000.05050.05050.9120.9122018-11-23+00:002018-11-23T09:30:00.000000+00:0018.54313999999999917086282018-11-23T09:57:14.000000+00:008.5456012018-11-23T13:30:00.000000+00:0018.5714158057132018-11-23T13:56:35.000000+00:008.5789190000000018.5608299999999998.5575030000000018.5714158.543139999999999333799531.260015000015000000.0586670.0521.1596671.208USDNOK 2018-12-27EZ4YPSWGFVF2ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0018.54044166092018-12-13T10:17:44.000000+00:008.5414499999999998.5494179999999998.5495622847551.8732020049566.98549566.98500.0570.0571.1781.1782018-12-14+00:002018-12-14T13:30:00.000000+00:0018.6186154309302018-12-14T14:41:56.000000+00:008.62296110000.0520.0521.1841.1842018-12-17+00:002018-12-17T11:30:00.000000+00:0018.6100150000000016888012018-12-17T12:24:01.000000+00:008.6140658.6131150000000018.612907999999999221291936.2500750007500000.1190.1191.18951.18952018-12-18+00:002018-12-18T11:30:00.000000+00:0018.675000000000001694000002018-12-18T13:01:48.000000+00:008.68458.6689500000000018.6734740000000012279399999.989765004577173.9254577173.92500.0440.0441.1121.112USDNOK 2018-12-27EZ4YPSWGFVF2ISINJFTXFPCFINOK2018-10-18+00:008.189378.189429000000001222907247.350017750017750000.087499999999999990.087499999999999991.26751.26752018-10-19+00:0010000.0890.0891.1941.1942018-10-22+00:002018-10-22T11:30:00.000000+00:0018.2009799999999998898062018-10-22T12:08:09.000000+00:008.2158719999999998.2037478.2044060000000018.205388.200979999999999335099038.020025650025650000.0820.0511.2156671.2172018-10-23+00:002018-10-23T13:30:00.000000+00:0018.26369541318472018-10-23T13:41:36.000000+00:008.2705458.2659800000000018.2659648.267978.2636953329757469.50050000050000000.1666670.0641.3511.3512018-10-24+00:002018-10-24T09:30:00.000000+00:0018.29149999999999910778952018-10-24T11:08:29.000000+00:008.29478300000000110000.060.061.0771.077USDNOK 2018-12-27EZ4YPSWGFVF2ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T13:30:00.000000+00:0018.5279555999992018-12-11T14:01:37.000000+00:008.526318.5323738.534931222853712.52546200167178.42167178.4200.15950.15951.2031.203USDNOK 2018-12-27EZ4YPSWGFVF2ISINJFTXFPCFINOK2018-11-29+00:0010002018-12-03+00:001000USDNOK 2018-12-27EZ4YPSWGFVF2ISINJFTXFPCFINOK2018-10-26+00:0010000.0510.0511.2681.2682018-10-29+00:0010000.0550.0551.1181.1182018-10-30+00:0010000.0510.0511.191.192018-11-01+00:002018-11-01T11:30:00.000000+00:0018.33558099999999925006742018-11-01T11:35:08.000000+00:008.3355510000.0520.0521.2141.2142018-11-09+00:002018-11-09T13:30:00.000000+00:0018.396636000000001140055882018-11-09T15:23:49.000000+00:008.39843499999999910000.0510.0511.3261.3262018-11-12+00:002018-11-12T09:30:00.000000+00:0018.44881715799282018-11-12T10:54:40.000000+00:008.44693310000.0820.0822018-11-15+00:002018-11-15T15:30:00.000000+00:0018.46967621004792018-11-15T15:47:18.000000+00:008.47589100000000110000.0510.0511.0581.0582018-11-16+00:002018-11-16T13:30:00.000000+00:0018.43574899999999923620092018-11-16T15:23:32.000000+00:008.42277099999999910000.0520.0521.211.212018-12-12+00:002018-12-12T09:30:00.000000+00:0018.5757670000000013258792018-12-12T09:36:49.000000+00:008.5719842018-12-12T11:30:00.000000+00:0018.5796189999999996000002018-12-12T11:46:50.000000+00:008.5784889999999998.5803119999999998.585498.585558.57576700000000133112538029.1858580069933.1799999999969933.1799999999900.1876670.0511.1691.1932018-12-27+00:002018-12-27T09:30:00.000000+00:0018.605925817702018-12-27T09:57:34.000000+00:008.7555669999999992018-12-27T11:30:00.000000+00:0018.7521629999992018-12-27T11:37:02.000000+00:008.7494270000000012018-12-27T13:30:00.000000+00:0018.7666109999992018-12-27T13:35:16.000000+00:008.7698339999999998.7532669999999998.7648858.7978000000000018.605918188356207589.9548230029234251.04529234251.04500.02440.0021.20881.111USDNOK 2018-12-27EZ4YPSWGFVF2ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T09:30:00.000000+00:0018.6804580000002018-12-21T09:55:19.000000+00:008.6863872018-12-21T11:30:00.000000+00:0018.711550000000001799999992018-12-21T12:38:13.000000+00:008.7160829999999992018-12-21T13:30:00.000000+00:0018.7189999999999995999999.990898.7040950000000018.7082028.72398.649221216581042304.9300920011561762.9411561762.9400.043250.0431.095251.078USDNOK 2018-12-27EZ4YPSWGFVF2ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:0018.69941519225702018-12-19T10:04:25.000000+00:008.69330000000000110000.0510.0511.1771.177USDNOK 2018-12-27EZ4YPSWGFVF2ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0018.64889999999999986489002018-12-20T10:12:54.000000+00:008.64788.6718119999999998.6902998.70148.64345441619866108.4994810017854181.4917854181.4900.0510.0511.12851.1285USDNOK 2018-12-28EZ5QF85Y27W1ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T11:30:00.000000+00:0018.54997891332018-11-26T13:06:09.000000+00:008.55472018-11-26T13:30:00.000000+00:0018.55181512827722018-11-26T14:29:52.000000+00:008.5587668.5508919999999998.551695221371905.687250080212.580212.500.069500000000000010.069500000000000011.2111.211USDNOK 2018-12-28EZ5QF85Y27W1ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0017.939500002018-12-19T12:37:51.000000+00:008.70539910000.0610.0611.1381.138USDNOK 2018-12-28EZ5QF85Y27W1ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0018.1531416564902018-10-02T11:26:49.000000+00:008.15467710000.0510.0511.2131.2132018-10-04+00:002018-10-04T11:30:00.000000+00:0018.19358199999999961943472018-10-04T12:42:43.000000+00:008.20043000000000110000.0510.0511.2281.2282018-10-05+00:002018-10-05T11:30:00.000000+00:0018.22144650972962018-10-05T13:16:47.000000+00:008.22600110000.0510.0511.21.22018-10-09+00:002018-10-09T11:30:00.000000+00:0018.27002538248862018-10-09T12:16:51.000000+00:008.27180310000.0510.0510.93899999999999990.93899999999999992018-10-23+00:0010000.060.060.4930.4932018-10-25+00:002018-10-25T09:30:00.000000+00:0018.29537410452018-10-25T09:51:43.000000+00:008.30336100000000110000.0650.0651.0711.0712018-10-26+00:002018-10-26T09:30:00.000000+00:0018.3426611001119.328.3434878.3454619999999998.3472000000000018.34063311752730.80680028827828827800.0526670.0521.1441.1362018-11-02+00:0010000.0620.0621.0931.0932018-11-07+00:0010000.0510.0511.6481.6482018-11-09+00:002018-11-09T13:30:00.000000+00:0018.40088700000000179703412018-11-09T13:34:33.000000+00:008.40290810000.510.511.2031.2032018-11-14+00:002018-11-14T11:30:00.000000+00:0018.47938699999999910639512018-11-14T13:27:13.000000+00:008.48282900000000110000.0510.0511.181.182018-11-15+00:002018-11-15T11:30:00.000000+00:0018.48370000000000117057492018-11-15T12:16:08.000000+00:008.48255210000.0610.0611.1331.1332018-11-20+00:0010000.060.061.0891.0892018-11-21+00:002018-11-21T09:30:00.000000+00:0018.53093952550582018-11-21T10:28:15.000000+00:008.5284720000000018.5310898.531051228408204.35840049280049280000.085999999999999990.085999999999999991.8731.8732018-11-28+00:002018-11-28T09:30:00.000000+00:0018.60743320657832018-11-28T09:58:11.000000+00:008.5951158.5966799999999998.605979222215179.03240012870012870000.0960.0961.2191.2192018-12-18+00:001000001.0851.0852018-12-28+00:002018-12-28T09:30:00.000000+00:0018.71865000002018-12-28T10:28:58.000000+00:008.7205359999999992018-12-28T11:30:00.000000+00:0018.7136149999992018-12-28T12:06:59.000000+00:008.7153569999999992018-12-28T13:30:00.000000+00:0018.710100000000001193999992018-12-28T13:34:28.000000+00:008.7111540000000018.7111078.6998198.75318.6867222210540962727.47433007679260.477679260.47000.0461.22541.087USDNOK 2018-12-28EZ5QF85Y27W1ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T09:30:00.000000+00:0018.76397499992018-12-27T11:06:53.000000+00:008.7477889999999992018-12-27T11:30:00.000000+00:0018.751709999999999630000002018-12-27T11:37:02.000000+00:008.7494270000000012018-12-27T13:30:00.000000+00:0018.766159999999999109999992018-12-27T13:35:16.000000+00:008.7698339999999998.7624479999999998.7618690000000018.7974099999999998.7486181811635775454.234110046745634.5146745634.5100.01450.0021.1241.1195USDNOK 2018-12-28EZ5QF85Y27W1ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0018.64186410002018-12-20T10:06:28.000000+00:008.646492018-12-20T13:30:00.000000+00:0018.64688499999999931128782018-12-20T14:04:08.000000+00:008.6452899999999992018-12-20T15:30:00.000000+00:0018.704634352312018-12-20T16:23:15.000000+00:008.6909880000000018.6641720000000018.6447590000000018.704638.6413312189110.10036000036000000.12150.12151.22251.2225USDNOK 2018-12-28EZ5QF85Y27W1ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:0018.720499999999999218012502018-12-21T14:20:41.000000+00:008.718658.7097838.6659799999999998.74758.652200000000001663196202799.9801001500000150000000.0490.04812.07068.562018-12-24+00:0010000.0610.0611.0871.087USDNOK 2018-12-31EZ1YZZT06J46ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T13:30:00.000000+00:0018.58516514594782018-11-28T13:37:58.000000+00:008.5921210000000018.5885149999999998.586363221777377.0550010350010350000.11850.11851.08351.0835USDNOK 2018-12-31EZ1YZZT06J46ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0018.298108952742018-10-25T09:37:22.000000+00:008.30695000000000110000.0630.0631.0821.0822018-10-26+00:002018-10-26T09:30:00.000000+00:0018.36067000000000113377072018-10-26T11:01:25.000000+00:008.3645218.3380449999999998.3386548.3606700000000018.329470000000001445086578.70015500015500000.366250.28051.2521.2522018-10-29+00:008.3286700000000018.329072221707459.850010250010250000.05050.05051.19651.1965USDNOK 2018-12-31EZ1YZZT06J46ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T09:30:00.000000+00:0018.25272741263632018-10-23T11:29:04.000000+00:008.25632810000.0510.0511.4551.4552018-10-31+00:0010000.510.511.2181.2182018-11-22+00:0010000.5040.5041.2231.2232018-11-26+00:002018-11-26T11:30:00.000000+00:0018.5328839999999998276892018-11-26T12:12:55.000000+00:008.5454279999999998.5351698.5372072215255988.6980089350089350000.05650.05651.33951.33952018-12-10+00:002018-12-10T13:30:00.000000+00:0018.49396999999999984939702018-12-10T15:14:17.000000+00:008.49619200000000110000.0480.0481.1061.1062018-12-12+00:0010000.470.471.1091.1092018-12-31+00:002018-12-31T09:30:00.000000+00:0018.7009394917402018-12-31T09:43:16.000000+00:008.6979412018-12-31T11:30:00.000000+00:0018.6808297999992018-12-31T11:42:41.000000+00:008.6820869999999998.6881628.6871518.700938.6778181810280183260.12729006911712.4756911712.47500.230750.071499999999999991.08651.0945USDNOK 2018-12-31EZ1YZZT06J46ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:0018.7174255000002018-12-28T10:28:58.000000+00:008.7205359999999992018-12-28T11:30:00.000000+00:0018.712475150000002018-12-28T12:06:59.000000+00:008.7153569999999992018-12-28T13:30:00.000000+00:0018.708824999999999194000002018-12-28T13:34:28.000000+00:008.7111540000000018.7063298.698288.7248750000000018.685425171710280425599.976430011576097.0811576097.080USDNOK 2018-12-31EZ1YZZT06J46ISINJFTXFPCFINOK2018-12-21+00:0010000.0510.0511.2411.241USDNOK 2018-12-31EZ1YZZT06J46ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T11:30:00.000000+00:0018.754513131752018-12-27T12:23:28.000000+00:008.7555999999999998.75838.7552819999999998.765858.75285444177313174.9981780067111860.2367111860.2300.0540.0541.2261.226USDNOK 2019-01-02EZ6V24T4W4P1ISINJFTXFPCFINOK2018-10-30+00:0010000.0510.0511.2031.2032018-10-31+00:002018-10-31T09:30:00.000000+00:0018.39556999999999933582282018-10-31T11:23:27.000000+00:008.39952018-10-31T13:30:00.000000+00:0018.4212716842542018-10-31T13:41:12.000000+00:008.42538.3967738.3921098.421278.375184411077584.10032500032500000.058250.0511.2036671.214USDNOK 2019-01-02EZ6V24T4W4P1ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:0018.62400000000000186240002018-12-17T14:20:29.000000+00:008.6240138.6270000000000018.6298642237971400000220000002200000000.5330.5331.0851.085USDNOK 2019-01-02EZ6V24T4W4P1ISINJFTXFPCFINOK2018-12-10+00:001000001.0841.084USDNOK 2019-01-02EZ6V24T4W4P1ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0018.50874300000000128929722018-11-20T14:39:30.000000+00:008.51377699999999910000.0520.0520.9650.9652018-11-23+00:0010000.0670.0670.4020.4022018-11-26+00:002018-11-26T09:30:00.000000+00:0018.545149999992018-11-26T10:54:13.000000+00:008.55045600000000110000.0430.0431.0871.0872018-11-28+00:002018-11-28T13:30:00.000000+00:0018.58797599999999934351902018-11-28T14:32:26.000000+00:008.59307310000.0510.0511.1911.191USDNOK 2019-01-02EZ6V24T4W4P1ISINJFTXFPCFINOK2018-12-31+00:002018-12-31T09:30:00.000000+00:0018.68541669999992018-12-31T10:34:12.000000+00:008.6876192018-12-31T11:30:00.000000+00:0018.679399999999999298000002018-12-31T11:42:41.000000+00:008.6820869999999998.6849488.6859850000000018.6923999999999998.677049999999999151510644458000.098950019227669.4219227669.420USDNOK 2019-01-02EZ6V24T4W4P1ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:0018.713587135002018-12-28T10:55:29.000000+00:008.7108000000000012018-12-28T13:30:00.000000+00:0018.705299999999999348212002018-12-28T13:45:33.000000+00:008.706758.702628.6976289999999998.71358.68929999999999955109155704.087232003001932.283001932.2800.0496670.0511.1741.225USDNOK 2019-01-03EZ1LQR7X50Z7ISINJFTXFPCFINOK2018-10-01+00:008.1037558.09590322121843333000752500007525000000.1110.1111.7311.731USDNOK 2019-01-03EZ1LQR7X50Z7ISINJFTXFPCFINOK2018-10-30+00:0010000.8780.8781.2351.2352018-11-12+00:0010000.0510.0511.3551.3552018-11-16+00:0010000.1030.1031.1781.1782018-11-30+00:002018-11-30T09:30:00.000000+00:0018.553100000000001435000002018-11-30T10:56:21.000000+00:008.55181600000000110000.0470.0471.1071.1072018-12-12+00:0010000.0610.0611.1211.1212018-12-13+00:0010000.0510.0511.2591.2592018-12-14+00:002018-12-14T09:30:00.000000+00:0018.59457305322018-12-14T10:05:36.000000+00:008.6036439999999998.5985499999999998.599190999999999221737036.5830010100010100000.2840.2841.14651.1465USDNOK 2019-01-03EZ1LQR7X50Z7ISINJFTXFPCFINOK2018-12-31+00:002018-12-31T09:30:00.000000+00:0018.699194897432018-12-31T09:43:16.000000+00:008.69662018-12-31T15:30:00.000000+00:0018.657500000000001711999992018-12-31T16:07:43.000000+00:008.6544000000000018.67838.6623722280689743.75849999004657485.584657485.5800.6150.6151.29051.2905USDNOK 2019-01-04EZYT58S75DJ9ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:0018.7465853061302018-12-21T15:04:55.000000+00:008.7542620000000018.7453458.7453458.7465858.743485551530435.37500350003500000.05120.0521.2221.228USDNOK 2019-01-04EZYT58S75DJ9ISINJFTXFPCFINOK2018-12-19+00:001000001.1011.101USDNOK 2019-01-04EZYT58S75DJ9ISINJFTXFPCFINOK2018-10-02+00:008.1619499999999998.1739312216920037000010350000010350000000.0640.0641.0851.085USDNOK 2019-01-04EZYT58S75DJ9ISINJFTXFPCFINOK2018-10-12+00:008.15638.15632227731420000170000001700000000.0640.0641.0931.0932018-10-25+00:001000001.7761.7762018-11-07+00:002018-11-07T09:30:00.000000+00:0018.27999999999999916560002018-11-07T10:50:59.000000+00:008.27658310000.0450.0451.0831.0832018-11-09+00:0010000.0430.0431.0891.0892018-11-14+00:0010000.0520.0521.1881.1882018-11-23+00:002018-11-23T13:30:00.000000+00:0018.55954279752018-11-23T14:07:59.000000+00:008.57124410000.0640.0640.5850.5852018-11-26+00:002018-11-26T09:30:00.000000+00:0018.5323822517052018-11-26T10:25:33.000000+00:008.54775199999999910000.0510.0511.1851.1852018-11-28+00:002018-11-28T09:30:00.000000+00:0018.579480999999999686352018-11-28T11:04:49.000000+00:008.5867862018-11-28T13:30:00.000000+00:0018.5855882798902018-11-28T14:19:48.000000+00:008.5923578.5825340000000018.58438499999999922348526.016800203002030000.0510.0511.19851.19852018-12-14+00:002018-12-14T09:30:00.000000+00:0018.6001217396102018-12-14T10:08:28.000000+00:008.6077522018-12-14T11:30:00.000000+00:0018.61138886113882018-12-14T12:18:57.000000+00:008.6155810000000012018-12-14T15:30:00.000000+00:0018.60833012902018-12-14T15:53:15.000000+00:008.6164248.6079620000000018.6103328.6113888.6001218815162794.90600350003500000.0548750.0521.1811251.1932018-12-28+00:002018-12-28T11:30:00.000000+00:0018.72568511779672018-12-28T13:06:38.000000+00:008.71388710000.070000000000000010.070000000000000011.1941.194USDNOK 2019-01-07EZ87VBQDQF98ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T11:30:00.000000+00:0018.7562149999999997880592018-12-27T12:35:18.000000+00:008.76005999999999910000.0510.0511.1841.184USDNOK 2019-01-07EZ87VBQDQF98ISINJFTXFPCFINOK2018-11-02+00:002018-11-02T09:30:00.000000+00:0018.2862720715672018-11-02T09:56:46.000000+00:008.29012910000.1560.1560.6050.6052018-11-05+00:002018-11-05T11:30:00.000000+00:0018.34976999999999920874422018-11-05T11:59:11.000000+00:008.3537149999999998.348778.348919223631779.950021750021750000.10550.10551.2061.206USDNOK 2019-01-07EZ87VBQDQF98ISINJFTXFPCFINOK2018-11-14+00:0010000.6540.6541.1831.1832018-11-20+00:002018-11-20T11:30:00.000000+00:0018.47080000000000122235852018-11-20T12:05:37.000000+00:008.47576110000.0920.0921.2161.2162018-11-22+00:002018-11-22T11:30:00.000000+00:0018.51451100000000113452922018-11-22T11:58:11.000000+00:008.52381610000.0610.0611.1061.1062018-11-26+00:0010000.0510.0511.2131.2132018-12-19+00:002018-12-19T11:30:00.000000+00:0018.7014999999999993219552018-12-19T12:54:40.000000+00:008.71063599999999910000.0610.0611.8311.831USDNOK 2019-01-08EZ7P8KK31VS1ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T13:30:00.000000+00:0018.323765837370.7598.3230658.323366999999999221170265.35900703007030000.05050.05051.2041.204USDNOK 2019-01-08EZ7P8KK31VS1ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T11:30:00.000000+00:0018.15518981551892018-10-12T13:10:10.000000+00:008.14968310000.0460.0461.1171.1172018-10-30+00:008.3566199999999998.35661999999999922915358499.976600100547684655476846500.0430.0431.0821.0822018-12-20+00:002018-12-20T11:30:00.000000+00:0018.6259999999999995628892018-12-20T13:28:20.000000+00:008.63520910000.0620.0621.0781.078USDNOK 2019-01-09EZ97X0FW5354ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T15:30:00.000000+00:0018.70991500000000110016402018-12-28T16:24:45.000000+00:008.7167441000001.2331.233USDNOK 2019-01-09EZ97X0FW5354ISINJFTXFPCFINOK2018-10-04+00:008.2035199999999998.2022548.20518.19825141415517731715.00030084343495.584343495.502018-10-05+00:002018-10-05T09:30:00.000000+00:0018.241589197862018-10-05T10:24:22.000000+00:008.2447818.2392869999999998.2375729999999998.24188.237075000000001667691520664.7408560014106485014106485000.05150.05151.1061.106USDNOK 2019-01-09EZ97X0FW5354ISINJFTXFPCFINOK2018-10-12+00:0010000.1510.1511.9191.9192018-10-26+00:0010000.0510.0511.1821.1822018-11-14+00:002018-11-14T11:30:00.000000+00:0018.5040359528212018-11-14T12:20:35.000000+00:008.4930800000000012018-11-14T15:30:00.000000+00:0018.462579126938682018-11-14T15:43:29.000000+00:008.4666318.4902130000000018.494758.504038.4625793356914824.5001500000150000000.050.051.2131.2132018-11-19+00:0010000.0510.0511.2181.2182018-11-21+00:002018-11-21T13:30:00.000000+00:0018.5215852150002018-11-21T14:16:05.000000+00:008.5213800000000018.52158.52158.52158.521544300808950006650000665000002018-12-05+00:002018-12-05T11:30:00.000000+00:0018.48991273485002018-12-05T11:53:04.000000+00:008.4888619999999998.48998.48998.48998.48993345845460000150000001500000002018-12-07+00:002018-12-07T11:30:00.000000+00:0018.5185170370002018-12-07T12:37:31.000000+00:008.5176788.51858.51858.51858.518555275147550007500000750000002018-12-10+00:0010002018-12-19+00:002018-12-19T13:30:00.000000+00:0018.67178600000000156366602018-12-19T15:11:35.000000+00:008.66253900000000110000.0510.0511.2151.2152018-12-20+00:002018-12-20T09:30:00.000000+00:0018.63966479702018-12-20T09:44:13.000000+00:008.64695710002018-12-27+00:0010002018-12-31+00:001000USDNOK 2019-01-10EZ1L557SSMZ2ISINJFTXFPCFINOK2018-10-08+00:008.2486758.2480098.2568.236000000000001334536405000002000000002000000000USDNOK 2019-01-10EZ1L557SSMZ2ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T13:30:00.000000+00:0018.132999999999999100000002018-10-03T14:12:53.000000+00:008.14272110000.0460.0461.0921.0922018-10-22+00:002018-10-22T13:30:00.000000+00:0018.21269354368022018-10-22T15:20:08.000000+00:008.22345100000000110000.0510.0511.2291.2292018-11-07+00:002018-11-07T13:30:00.000000+00:0018.35999999999999929260002018-11-07T13:41:48.000000+00:008.27397200000000110002018-11-14+00:002018-11-14T11:30:00.000000+00:0018.502000000000001340080002018-11-14T11:54:49.000000+00:008.4987268.49758.49752267980000004000000400000000.04350.04351.12851.12852018-11-21+00:002018-11-21T11:30:00.000000+00:0018.51952567992362018-11-21T12:18:47.000000+00:008.5221990000000018.5188258.51933227896839.95030046346646346600.03650.03651.02551.02552018-11-26+00:002018-11-26T13:30:00.000000+00:0018.5607185136432018-11-26T14:45:49.000000+00:008.5492069999999998.5413598.538021000000001221238013.0800725007250000.0560.0561.141.142018-11-27+00:008.5231030000000018.46379300000000122490197464.9679170028958497.4828524066.6100.31350.31351.1811.1812018-12-04+00:002018-12-04T09:30:00.000000+00:0018.58253604652018-12-04T10:03:47.000000+00:008.44527110000.340.341.0881.0882018-12-12+00:002018-12-12T09:30:00.000000+00:0018.55749999999999921137022018-12-12T10:29:31.000000+00:008.56456099999999910000.0610.0611.0821.0822018-12-17+00:002018-12-17T11:30:00.000000+00:0018.600525801502018-12-17T11:41:47.000000+00:008.60530600000000110000.0430.0431.1791.1792018-12-19+00:002018-12-19T09:30:00.000000+00:0018.6934962694982018-12-19T10:04:46.000000+00:008.6865070000000012018-12-19T11:30:00.000000+00:0018.6885569999999994865592018-12-19T12:07:31.000000+00:008.6927462018-12-19T13:30:00.000000+00:0018.703481149999992018-12-19T13:34:01.000000+00:008.707118.6951788.7028479999999998.7034818.6885569999999993315756057.53670600560005600000.0513330.0511.3221.2072018-12-27+00:002018-12-27T09:30:00.000000+00:0018.600525801502018-12-27T09:57:34.000000+00:008.74957900000000110000.0450.0451.6351.635USDNOK 2019-01-11EZ7XGY68KH74ISINJFTXFPCFINOK2018-10-03+00:0010000.510.511.21.22018-10-31+00:001000001.1911.1912018-12-14+00:0010000.0650.0651.11.12018-12-20+00:002018-12-20T13:30:00.000000+00:0018.63256100000000126760932018-12-20T14:36:13.000000+00:008.64576610000.0510.0511.211.212018-12-28+00:002018-12-28T13:30:00.000000+00:0018.6845243039582018-12-28T14:51:17.000000+00:008.6928028.7090150000000018.7261209999999998.7579980000000018.684524331407916.707950035000350000001.2406671.234USDNOK 2019-01-14EZ8XRC8H4QT4ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:0018.495929474642018-12-11T11:41:48.000000+00:008.5004992018-12-11T13:30:00.000000+00:0018.55172499999999917103452018-12-11T14:55:17.000000+00:008.5392858.5238219999999998.531748222657809.99840015576015576000.2920.2921.21551.21552018-12-12+00:0010000.0610.0611.0961.096USDNOK 2019-01-14EZ8XRC8H4QT4ISINJFTXFPCFINOK2018-11-08+00:008.3050700000000018.3016412258111490035000035000000.2150.2151.2191.2192018-11-09+00:008.3805219999999998.3809582268304810.5004075000407500000.0510.0511.2991.2992018-11-12+00:002018-11-12T13:30:00.000000+00:0018.429478429472018-11-12T14:35:37.000000+00:008.4330428.4344199999999998.4344199999999992216868840010000010000000.05150.0515USDNOK 2019-01-14EZ8XRC8H4QT4ISINJFTXFPCFINOK2018-10-10+00:008.1828.1729400000000018.2085000000000018.1699444834256626.44959600191690404.295191690404.29500.0640.0641.1171.117USDNOK 2019-01-14EZ8XRC8H4QT4ISINJFTXFPCFINOK2018-10-31+00:0010000.8560.8561.1981.1982018-11-26+00:0010000.0510.0511.1981.1982018-11-28+00:002018-11-28T13:30:00.000000+00:0018.59800000000000112209162018-11-28T14:59:36.000000+00:008.59418299999999910000.0610.0611.1141.1142018-12-18+00:0010000.0510.0511.1831.1832018-12-19+00:002018-12-19T11:30:00.000000+00:0018.15440000000000132617602018-12-19T12:49:59.000000+00:008.70808700000000110000.0610.0611.1271.127USDNOK 2019-01-15EZ7KL5B8BGJ0ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0018.467778467772018-11-13T11:48:43.000000+00:008.4718199999999998.4737779999999998.4655070000000018.4841700000000018.4609000000000014411428434.50012500012500000.273250.0611.1781.191USDNOK 2019-01-15EZ7KL5B8BGJ0ISINJFTXFPCFINOK2018-10-11+00:0010000.040.046.0886.088USDNOK 2019-01-15EZ7KL5B8BGJ0ISINJFTXFPCFINOK2018-10-05+00:0010000.0420.0421.1051.1052018-10-08+00:002018-10-08T11:30:00.000000+00:0018.257833578048312018-10-08T13:18:42.000000+00:008.2620171000001.221.222018-10-22+00:002018-10-22T15:30:00.000000+00:0018.2301691538712018-10-22T15:47:54.000000+00:008.22610810000.0330.0331.2091.2092018-10-25+00:008.2886520000000018.288156000000001224054565.8560024460024460000.23750.23751.47151.47152018-10-30+00:002018-10-30T09:30:00.000000+00:0018.36338941816942018-10-30T10:14:18.000000+00:008.36993599999999910000.0620.0621.1031.1032018-10-31+00:002018-10-31T09:30:00.000000+00:0018.39877817637432018-10-31T10:00:59.000000+00:008.40807200000000110000.0510.0511.1831.1832018-11-08+00:002018-11-08T09:30:00.000000+00:0018.3012409999999993851192018-11-08T10:23:17.000000+00:008.29695110000.0370.0370.4390.4392018-11-09+00:002018-11-09T09:30:00.000000+00:0018.395525186502018-11-09T09:49:01.000000+00:008.40547499999999910000.0430.0431.0861.0862018-11-12+00:002018-11-12T09:30:00.000000+00:0018.43467512677312018-11-12T10:45:21.000000+00:008.44110110000.0510.0511.2161.2162018-11-14+00:002018-11-14T09:30:00.000000+00:0018.48900000000000125467002018-11-14T10:27:49.000000+00:008.4989729999999998.4901178.4898380000000018.4923509999999998.489000000000001335093902.650015000015000000.4486670.621.2416671.2752018-11-21+00:0010000.0530.0531.2191.2192018-11-22+00:002018-11-22T13:30:00.000000+00:0018.5125530002018-11-22T13:37:29.000000+00:008.5199770000000011000001.71.72018-12-10+00:0010000.0610.0611.7971.7972018-12-11+00:002018-12-11T15:30:00.000000+00:0018.566307159333312018-12-11T17:37:08.000000+00:008.57007110000.0510.0511.2221.2222018-12-19+00:002018-12-19T09:30:00.000000+00:0018.6910556865932018-12-19T10:36:07.000000+00:008.6839262018-12-19T11:30:00.000000+00:0018.1547532619002018-12-19T12:49:59.000000+00:008.7076980000000018.5101028.5992318.6910558.154753321317493.3450040000040000000.0583330.0611.3566671.1272018-12-20+00:002018-12-20T09:30:00.000000+00:0018.63966300000000186396632018-12-20T10:12:54.000000+00:008.63914610000.0510.0511.1971.1972018-12-24+00:002018-12-24T09:30:00.000000+00:0018.74687460002018-12-24T09:51:20.000000+00:008.75327200000000110000.060.061.711.712018-12-28+00:001000001.2341.234USDNOK 2019-01-16EZ4WZC19TG16ISINJFTXFPCFINOK2018-11-14+00:008.4687699999999998.469526221905643.250011250011250000.0510.0511.2041.204USDNOK 2019-01-16EZ4WZC19TG16ISINJFTXFPCFINOK2018-10-12+00:008.1443338.1445310000000018.14798.142300000000001335293945000002500000002500000000USDNOK 2019-01-16EZ4WZC19TG16ISINJFTXFPCFINOK2018-10-29+00:0010000.0510.0511.2051.2052018-11-06+00:0010000.0430.0431.0881.0882018-11-16+00:002018-11-16T11:30:00.000000+00:0018.435799999992018-11-16T12:00:29.000000+00:008.46382210002018-11-22+00:002018-11-22T11:30:00.000000+00:0018.5122368512232018-11-22T12:41:21.000000+00:008.51627200000000110000.0510.0511.1881.1882018-11-23+00:0010000.0510.0511.1971.1972018-11-26+00:001000001.1851.1852018-11-27+00:002018-11-27T11:30:00.000000+00:0018.56993699999999917139872018-11-27T11:45:54.000000+00:008.5739269999999992018-11-27T13:30:00.000000+00:0018.56408517128172018-11-27T14:23:28.000000+00:008.5685629999999998.5711200000000018.5767419999999998.5793370000000018.5640853316295809.90020000020000000.1473330.0611.1883331.1882018-12-11+00:002018-12-11T11:30:00.000000+00:0018.5051622231752018-12-11T12:42:59.000000+00:008.50894699999999910000.1680.1681.1951.1952018-12-14+00:0010000.0520.0521.2051.2052018-12-19+00:002018-12-19T09:30:00.000000+00:0018.6772495927422018-12-19T09:49:34.000000+00:008.6832949999999992018-12-19T13:30:00.000000+00:0018.66987286698722018-12-19T15:13:06.000000+00:008.6605568.6735609999999998.670344229262614.879190053415553415500.05050.05051.1821.1822018-12-21+00:002018-12-21T13:30:00.000000+00:0018.7200000000000013052002018-12-21T14:48:30.000000+00:008.73635210000.0640.0641.111.11USDNOK 2019-01-17EZ4PYLFWNDV8ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0018.5257656394322018-12-13T10:37:52.000000+00:008.5329510000000018.5352429999999998.5460550000000018.5460999999999998.525765334288342078.579999001717000171700000.087999999999999990.087999999999999991.031.03USDNOK 2019-01-17EZ4PYLFWNDV8ISINJFTXFPCFINOK2018-10-12+00:001000000.50.52018-12-17+00:002018-12-17T11:30:00.000000+00:0018.60281217296202018-12-17T11:49:04.000000+00:008.6029622018-12-17T13:30:00.000000+00:0018.6108309999999993331962018-12-17T14:38:22.000000+00:008.6156539999999998.6068149999999998.60282222122062816.105545007094347.57094347.500.0460.0461.13751.1375USDNOK 2019-01-18EZ9232T6MYX2ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0018.5973652149342018-12-14T13:21:35.000000+00:008.6050838.5913058.585822224507556.6250026250026250000.0570.0570.8350.835USDNOK 2019-01-18EZ9232T6MYX2ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.1061325574182018-10-16T11:37:35.000000+00:008.10555810000.0440.0441.1221.122USDNOK 2019-01-18EZ9232T6MYX2ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:0018.161619122424282018-10-03T13:14:14.000000+00:008.15363800000000110000.0520.0521.2141.2142018-10-17+00:0010000.0510.0511.2151.2152018-11-22+00:002018-11-22T13:30:00.000000+00:0018.50447637623802018-11-22T14:31:01.000000+00:008.50651510000.3490.3491.1951.1952018-12-12+00:002018-12-12T11:30:00.000000+00:0018.57243107582018-12-12T11:54:18.000000+00:008.56791210000.0470.0471.171.172018-12-17+00:0010000.0430.0431.1471.1472018-12-18+00:002018-12-18T13:30:00.000000+00:0018.6649999999999993725952018-12-18T14:09:37.000000+00:008.67429810000.0610.0611.0791.079USDNOK 2019-01-22EZGS58JLTDF8ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:0018.61609999999999986161002018-12-17T14:21:40.000000+00:008.61572410000.0660.0661.0791.0792018-12-18+00:002018-12-18T09:30:00.000000+00:0018.6747200000000011709782018-12-18T09:37:09.000000+00:008.6801790000000012018-12-18T11:30:00.000000+00:0018.65966518098692018-12-18T11:36:45.000000+00:008.6669932018-12-18T13:30:00.000000+00:0018.66186500000000115937832018-12-18T13:58:52.000000+00:008.6692058.6660348.6605018.6802658.653225000000001666856605.11120013150013150000.0820.0511.1983331.1912018-12-19+00:002018-12-19T09:30:00.000000+00:0018.69212603402018-12-19T10:47:43.000000+00:008.6948552018-12-19T13:30:00.000000+00:0018.68576514244652018-12-19T14:13:22.000000+00:008.6931189999999998.6771429999999998.6805888.6928.653665333489596.3050014500014500000.0533330.0521.3193331.221USDNOK 2019-01-22EZGS58JLTDF8ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T11:30:00.000000+00:0018.46287000000000116925742018-11-15T13:11:33.000000+00:008.4666289999999998.4575049999999998.458175000000001223007448.0633800177783.5177783.500.0510.0511.2271.2272018-11-16+00:002018-11-16T09:30:00.000000+00:0018.4553742276852018-11-16T10:47:47.000000+00:008.4599468.4450800000000018.4424220000000018.455378.437469999999999332116304242.25005000005000000001.1981.1982018-11-19+00:002018-11-19T11:30:00.000000+00:0018.410565117742018-11-19T13:17:52.000000+00:008.4175559999999998.4092680000000018.4082209999999998.4105658.40687335477115.2910025000025000000.1053330.0521.2661.266USDNOK 2019-01-22EZGS58JLTDF8ISINJFTXFPCFINOK2018-10-18+00:008.1750500000000018.1745420000000012221253810000013000000013000000000.530.531.1021.102USDNOK 2019-01-22EZGS58JLTDF8ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.091590000002018-10-16T13:08:59.000000+00:008.0884610000.0620.0621.0831.0832018-10-31+00:002018-10-31T13:30:00.000000+00:0018.41132799999999942056642018-10-31T13:48:07.000000+00:008.4193770000000018.4093958.410845224805664.00329100285682.59285682.5900.03450.03450.6640.6642018-11-12+00:0010000.0630.0631.6951.6952018-11-14+00:002018-11-14T09:30:00.000000+00:0018.49548700000000142477432018-11-14T11:01:06.000000+00:008.50054199999999910000.0510.0511.1921.1922018-11-20+00:002018-11-20T13:30:00.000000+00:0018.479516959002018-11-20T14:11:19.000000+00:008.4903310000.510.512.1422.1422018-11-27+00:002018-11-27T13:30:00.000000+00:0018.56037620061492018-11-27T13:33:48.000000+00:008.57606799999999910000.0510.0511.2361.2362018-12-04+00:002018-12-04T13:30:00.000000+00:0018.450516901002018-12-04T14:54:21.000000+00:008.45523599999999910000.0490.0491.031.032018-12-07+00:0010000.3110.3111.0911.0912018-12-12+00:002018-12-12T09:30:00.000000+00:0018.5587733680272018-12-12T09:37:48.000000+00:008.5633579999999992018-12-12T11:30:00.000000+00:0018.573199999992018-12-12T12:04:17.000000+00:008.5667310000000018.5586350000000018.5694459999999998.57318.5513340000000014412163807.3702510010500010500000.1720.0631.125751.1112018-12-20+00:002018-12-20T11:30:00.000000+00:0018.60355919502018-12-20T11:42:31.000000+00:008.60712599999999910000.070999999999999990.070999999999999991.1711.171USDNOK 2019-01-23EZ98BG0WN2Y4ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T09:30:00.000000+00:0018.4631712694752018-11-20T11:00:19.000000+00:008.4675600000000012018-11-20T11:30:00.000000+00:0018.4754715255842018-11-20T12:42:20.000000+00:008.4794839999999998.4694458.4669988.475878.46317449102023.250016500016500000.0510.0511.2091.2092018-11-21+00:002018-11-21T11:30:00.000000+00:0018.4957716991542018-11-21T13:13:52.000000+00:008.499398.5140378.5146478.5243699999999998.49577335534520.50020000020000000.0513330.0511.27451.2745USDNOK 2019-01-23EZ98BG0WN2Y4ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T13:30:00.000000+00:0018.0850000000000014042500010000.0620.0621.1051.1052018-12-13+00:0010000.0430.0431.1011.1012018-12-19+00:002018-12-19T13:30:00.000000+00:0018.66812765010952018-12-19T15:13:50.000000+00:008.65797510000.0640.0641.181.18USDNOK 2019-01-24EZ35JRPR63L0ISINJFTXFPCFINOK2018-10-22+00:008.19198.19198.19198.1919661643227147.230025100000251000000USDNOK 2019-01-24EZ35JRPR63L0ISINJFTXFPCFINOK2018-12-04+00:002018-12-04T11:30:00.000000+00:0018.4366489322802018-12-04T12:58:41.000000+00:008.4373798.4326000000000018.4346859999999998.43668.4166000000000015535256988000580000058000000USDNOK 2019-01-25EZSTJ4TMWMQ4ISINJFTXFPCFINOK2018-10-23+00:001000001.0941.094USDNOK 2019-01-25EZSTJ4TMWMQ4ISINJFTXFPCFINOK2018-10-15+00:002018-10-15T09:30:00.000000+00:0015.853465250772018-10-15T10:18:17.000000+00:008.1153879999999995.8635.8632213071558.5001114750111475000.20950.20951.10551.10552018-10-24+00:0010000.0520.0521.1891.1892018-11-14+00:002018-11-14T09:30:00.000000+00:0018.49140000000000138211302018-11-14T09:35:04.000000+00:008.4952651000001.1191.1192018-12-12+00:002018-12-12T09:30:00.000000+00:0018.5510199999999992593982018-12-12T10:32:36.000000+00:008.55891610000.0510.0511.1921.1922018-12-14+00:0010000.0630.0630.7370.7372018-12-17+00:002018-12-17T13:30:00.000000+00:0018.60904343045212018-12-17T14:27:26.000000+00:008.61374600000000110000.0620.0621.1021.1022018-12-18+00:002018-12-18T09:30:00.000000+00:0018.6464572593932018-12-18T10:29:56.000000+00:008.6542220000000018.6464578.64645722518787.4200300003000000.0510.0510.3270.3272018-12-19+00:002018-12-19T09:30:00.000000+00:0018.68234293902018-12-19T11:14:54.000000+00:008.68821600000000110000.0590.0591.1341.1342018-12-27+00:002018-12-27T13:30:00.000000+00:0018.7494999999999994374752018-12-27T14:08:26.000000+00:008.75899500000000110000.0640.0641.1311.131USDNOK 2019-01-28EZ7472FT52T8ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T13:30:00.000000+00:0018.6590259524922018-12-20T14:49:57.000000+00:008.6464079999999992018-12-20T15:30:00.000000+00:0018.6616199999999991611062018-12-20T15:48:41.000000+00:008.666358.6646370000000018.6653268.6732650000000018.659025331946232.32200960009600000.0526670.0521.1866671.1852018-12-21+00:002018-12-21T13:30:00.000000+00:0018.72892522695202018-12-21T14:36:04.000000+00:008.71590100000000110000.0520.0521.1771.177USDNOK 2019-01-28EZ7472FT52T8ISINJFTXFPCFINOK2018-11-22+00:0010000.0510.0511.1991.1992018-11-23+00:002018-11-23T11:30:00.000000+00:0018.542178115062018-11-23T12:38:20.000000+00:008.5458479999999992018-11-23T13:30:00.000000+00:0018.559374999999999128390622018-11-23T15:01:52.000000+00:008.5626978.5491050000000018.5560860000000018.5593749999999998.542173316641588.150035000035000000.2040.0511.20051.20052018-11-26+00:008.5356349999999998.534003999999999222563188044.50015017500015017500000.1580.1581.2141.214USDNOK 2019-01-28EZ7472FT52T8ISINJFTXFPCFINOK2018-10-26+00:0010000.0440.0441.081.082018-12-19+00:002018-12-19T13:30:00.000000+00:0018.68823475282018-12-19T13:32:22.000000+00:008.70174699999999910000.0620.0620.3730.373USDNOK 2019-01-29EZ98V9YQ3VZ2ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T09:30:00.000000+00:0018.57246499999999917144932018-11-27T11:06:43.000000+00:008.5720930000000012018-11-27T11:30:00.000000+00:0018.5609554280472018-11-27T13:28:37.000000+00:008.5667842018-11-27T13:30:00.000000+00:0018.5599727391902018-11-27T13:57:07.000000+00:008.5643499999999998.5638658.5622399999999998.5724649999999998.55997662255276897.1900335000335000000.0511.17251.193USDNOK 2019-01-29EZ98V9YQ3VZ2ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:0018.2832500000000011206041202018-10-25T13:21:19.000000+00:008.2818400000000018.2832500000000018.2832500000000018.2832500000000018.283250000000001661225826794.597750019920419199204190USDNOK 2019-01-29EZ98V9YQ3VZ2ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T11:30:00.000000+00:0018.4918472972142018-11-14T11:34:19.000000+00:008.49746599999999910000.0510.0511.1991.1992018-12-14+00:002018-12-14T09:30:00.000000+00:0018.59347799999999985934782018-12-14T10:04:17.000000+00:008.5960769999999992018-12-14T13:30:00.000000+00:0018.60359399999999935274732018-12-14T15:20:28.000000+00:008.6086740000000018.5985359999999998.596422212120951.540070500070500000.05050.05050.9460.9462018-12-18+00:002018-12-18T11:30:00.000000+00:0018.66932846987752018-12-18T12:23:36.000000+00:008.67347310000.0510.0511.1741.1742018-12-19+00:002018-12-19T09:30:00.000000+00:0018.67545299999999969403622018-12-19T09:48:03.000000+00:008.6796482018-12-19T13:30:00.000000+00:0018.66184173236802018-12-19T14:52:24.000000+00:008.6619658.6686460000000018.6657290000000012224264042.4001400000140000000.04950.04951.1951.1952018-12-20+00:002018-12-20T15:30:00.000000+00:0018.67654469412352018-12-20T15:53:33.000000+00:008.67186399999999910000.510.511.211.212018-12-21+00:002018-12-21T09:30:00.000000+00:0018.6748639999999991734972018-12-21T11:11:34.000000+00:008.6801150000000012018-12-21T15:30:00.000000+00:0018.7670721917672018-12-21T20:52:22.000000+00:008.7698528.6941698.6660140000000018.767078.6405733311005837.7800250000250000000.0511.2366671.1082018-12-24+00:0010000.050.051.2711.271USDNOK 2019-01-30EZ6RSY742WK6ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:0018.34583800002018-10-26T09:38:55.000000+00:008.3383109999999998.3343330000000018.3398439999999998.348.3234999999999993361386453.8640030000030000000.0510.0471.0706671.106USDNOK 2019-01-30EZ6RSY742WK6ISINJFTXFPCFINOK2018-10-04+00:0010000.069000000000000010.069000000000000011.1441.1442018-10-23+00:002018-10-23T11:30:00.000000+00:0018.21987782198772018-10-23T11:36:09.000000+00:008.24151000000.2930.2932018-11-15+00:002018-11-15T11:30:00.000000+00:0018.45526584742018-11-15T12:16:08.000000+00:008.4672510000.0610.0611.1331.1332018-11-19+00:002018-11-19T11:30:00.000000+00:0018.41990311366862018-11-19T12:35:27.000000+00:008.4247239999999992018-11-19T13:30:00.000000+00:0018.45702099999999915053492018-11-19T15:07:30.000000+00:008.4653709999999998.4281418.4192459999999998.4570209999999998.407500000000001337518386.6430017800017800000.0546670.0521.4193331.232018-11-22+00:0010000.0510.0511.2851.2852018-11-26+00:002018-11-26T09:30:00.000000+00:0018.522744318042018-11-26T09:47:49.000000+00:008.52497999999999910000.0620.0620.910.912018-12-13+00:002018-12-13T09:30:00.000000+00:0018.528910349642018-12-13T10:17:44.000000+00:008.5283289999999998.5323600000000018.532724999999999222315337.80720013567413567400.13850.13851.17151.17152018-12-17+00:002018-12-17T11:30:00.000000+00:0018.597899999999999174537372018-12-17T12:03:33.000000+00:008.59150799999999910000.0670.0671.0811.0812018-12-19+00:002018-12-19T13:30:00.000000+00:0018.66897999999999930341432018-12-19T14:44:52.000000+00:008.6732099999999998.6683468.668115999999999229534927.750055000055000000.1260.1261.20751.20752018-12-20+00:002018-12-20T11:30:00.000000+00:0018.5894242947102018-12-20T12:21:51.000000+00:008.60447810000.0750.0751.121.12USDNOK 2019-01-31EZ1X66PWKHN7ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T11:30:00.000000+00:0018.7427213114082018-12-27T12:23:28.000000+00:008.743062018-12-27T15:30:00.000000+00:0018.762090000000001438104502018-12-27T20:46:23.000000+00:008.7676599999999998.7524058.7615262245121858002575000257500000.0530.0531.23151.2315USDNOK 2019-01-31EZ1X66PWKHN7ISINJFTXFPCFINOK2018-11-28+00:002018-11-28T09:30:00.000000+00:0018.58971512018-11-28T10:00:02.000000+00:008.5811899999999998.5773449999999998.5783989999999998.588.569876610724811125.340025000000025000000000.0560.0561.13751.1375USDNOK 2019-01-31EZ1X66PWKHN7ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T11:30:00.000000+00:0018.30678523923542018-10-29T13:01:27.000000+00:008.31914610000.0510.0511.2121.212USDNOK 2019-01-31EZ1X66PWKHN7ISINJFTXFPCFINOK2018-10-05+00:0010002018-10-18+00:0010000.0510.0511.1951.1952018-10-23+00:002018-10-23T09:30:00.000000+00:0018.23743241187162018-10-23T11:29:17.000000+00:008.2421961000002018-10-25+00:002018-10-25T09:30:00.000000+00:0018.2884709999999997666832018-10-25T10:52:14.000000+00:008.2933330000000018.2884709999999998.288470999999999222041035.983750012312512312500.070499999999999990.070499999999999991.5881.5882018-10-31+00:002018-10-31T11:30:00.000000+00:0018.3895560000000015022822018-10-31T12:30:16.000000+00:008.3930070000000018.3953068.39455899999999922889571.3993200529855298500.2990.2991.62651.62652018-11-15+00:002018-11-15T13:30:00.000000+00:0018.4578919999999998796202018-11-15T14:52:48.000000+00:008.47367310000.0520.0521.1861.1862018-11-19+00:002018-11-19T13:30:00.000000+00:0018.4268870000000017773802018-11-19T13:54:29.000000+00:008.43108600000000110000.0520.0521.2291.2292018-11-20+00:002018-11-20T13:30:00.000000+00:0018.49660000000000172221102018-11-20T14:24:43.000000+00:008.4987790000000018.4956499999999998.4957322213295820.50078250078250000.06150.06151.11.12018-11-21+00:002018-11-21T09:30:00.000000+00:0018.51599599999999952458532018-11-21T10:28:15.000000+00:008.5125288.5158468.515883000000001228393254.77760049280049280000.087499999999999990.087499999999999991.83951.83952018-11-26+00:0010000.4460.4461.2131.2132018-11-27+00:002018-11-27T13:30:00.000000+00:0018.564909999999999685192802018-11-27T15:22:49.000000+00:008.5625862018-11-27T15:30:00.000000+00:0018.57009599999999926620862018-11-27T15:36:18.000000+00:008.5739059999999998.5675038.5651042271181366.06999999004155312.54155312.500.04850.04851.1341.1342018-12-12+00:0010000.0510.0511.2151.2152018-12-13+00:002018-12-13T13:30:00.000000+00:0018.56172857363572018-12-13T14:54:45.000000+00:008.56873599999999910000.3120.3121.2211.2212018-12-19+00:002018-12-19T09:30:00.000000+00:0018.66806000000000133632072018-12-19T10:03:54.000000+00:008.6772740000000012018-12-19T11:30:00.000000+00:0018.33799999999999933352002018-12-19T12:41:49.000000+00:008.6925729999999998.5030300000000018.500517226698407.280039400039400000.05450.05451.15251.15252018-12-20+00:002018-12-20T11:30:00.000000+00:0018.611530999999999340155472018-12-20T12:40:49.000000+00:008.61436910000.0560.0560.5710.5712018-12-24+00:002018-12-24T09:30:00.000000+00:0018.7487400002018-12-24T09:51:20.000000+00:008.74714299999999910000.060.061.711.712018-12-26+00:002018-12-26T15:30:00.000000+00:0018.75278437639002018-12-26T18:46:43.000000+00:008.75633599999999910000.0520.0521.2261.2262018-12-28+00:002018-12-28T15:30:00.000000+00:0018.689406999999999434470352018-12-28T20:17:09.000000+00:008.69578699999999910000.0510.0510.3560.356USDNOK 2019-02-01EZ7S0P1MLQ03ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:0018.46185099999999942309252018-11-13T09:57:20.000000+00:008.48138800000000110000.0650.0651.3661.3662018-11-14+00:0010000.0510.0510.5150.5152018-11-21+00:0010000.0430.0431.0881.0882018-12-11+00:002018-12-11T11:30:00.000000+00:0018.51549999999999969827102018-12-11T12:58:10.000000+00:008.50166499999999910000.0530.0531.3871.387USDNOK 2019-02-04EZ5TB8SY2889ISINJFTXFPCFINOK2018-12-31+00:002018-12-31T15:30:00.000000+00:0018.64428711999992018-12-31T16:07:43.000000+00:008.6415298.660188.6477229999999992279876079.972711004618330.274618330.2700.2850.2851.3261.326USDNOK 2019-02-04EZ5TB8SY2889ISINJFTXFPCFINOK2018-11-29+00:001000USDNOK 2019-02-04EZ5TB8SY2889ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T11:30:00.000000+00:0018.401537462282018-10-31T13:08:45.000000+00:008.4023590000000012018-10-31T13:30:00.000000+00:0018.40349999999999916807008.3996999999999998.3960588.4034999999999998.39413322215128.850044590044590000.1063330.071999999999999991.1276671.104USDNOK 2019-02-04EZ5TB8SY2889ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:0018.1419999999999992130672018-10-03T12:11:21.000000+00:008.13334110000.0620.0621.4871.4872018-11-23+00:002018-11-23T13:30:00.000000+00:0018.5474999999999994273752018-11-23T14:07:59.000000+00:008.55689300000000110000.0640.0640.5850.585USDNOK 2019-02-05EZ7L6CHJ4MR3ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:0018.6698455383972018-12-19T09:48:32.000000+00:008.6760090000000011000001.7361.7362018-12-31+00:002018-12-31T11:30:00.000000+00:0018.6693072182062018-12-31T13:22:28.000000+00:008.67450210000.0510.0511.181.18USDNOK 2019-02-06EZ7FDY5X99P7ISINJFTXFPCFINOK2018-11-09+00:008.3602070000000018.3326272238471946.6225002308512.52308512.500.05650.05650.9580.9582018-12-17+00:0010000.0510.0511.2771.2772018-12-19+00:002018-12-19T13:30:00.000000+00:0018.667543337502018-12-19T15:16:07.000000+00:008.65276199999999910000.060.061.1751.1752018-12-21+00:001000001.2041.2042018-12-27+00:002018-12-27T11:30:00.000000+00:0018.75560223202342018-12-27T12:48:57.000000+00:008.74302300000000110000.0510.0511.2481.248USDNOK 2019-02-08EZKGV3LJMTZ3ISINJFTXFPCFINOK2018-10-03+00:0010000.4310.4311.5041.5042018-10-05+00:0010002018-10-24+00:0010000.0510.0510.8630.8632018-11-09+00:002018-11-09T13:30:00.000000+00:0018.3799658296162018-11-09T15:01:29.000000+00:008.38769110000.0510.0511.8411.8412018-11-29+00:002018-11-29T13:30:00.000000+00:0018.5059425295002018-11-29T14:55:36.000000+00:008.50607300000000110000.0430.0431.1041.1042018-12-19+00:002018-12-19T09:30:00.000000+00:0018.6798469369282018-12-19T11:03:23.000000+00:008.68091199999999910000.0340.0341.2011.2012018-12-24+00:0010000.0510.0511.2081.208USDNOK 2019-02-11EZ2SY7GKG552ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T13:30:00.000000+00:0018.35999999999999925080002018-11-07T13:41:48.000000+00:008.2622098.3145000000000018.2772729999999992227315000001650000165000000.0420.0421.4811.481USDNOK 2019-02-11EZ2SY7GKG552ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T13:30:00.000000+00:0018.119699999992018-10-03T14:12:53.000000+00:008.13153600000000110000.0460.0461.0921.0922018-10-26+00:0010000.510.511.1831.1832018-11-29+00:0010000.0510.0511.1981.1982018-12-18+00:002018-12-18T09:30:00.000000+00:0018.66213258642632018-12-18T10:02:41.000000+00:008.66536800000000110000.0510.0511.2261.2262018-12-19+00:002018-12-19T13:30:00.000000+00:0018.69092570000002018-12-19T13:34:01.000000+00:008.69486110000.0520.0521.5781.5782018-12-21+00:0010000.0510.0511.2581.2582018-12-27+00:002018-12-27T11:30:00.000000+00:0018.7332160000000016986572018-12-27T12:35:24.000000+00:008.74600310000.0620.0621.6181.6182018-12-28+00:002018-12-28T11:30:00.000000+00:0018.68432135822762018-12-28T13:26:14.000000+00:008.687918.684728.6845782220052690.88001154500115450000.05250.05251.221.22USDNOK 2019-02-12EZB73S09JJ17ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T11:30:00.000000+00:0018.142143000000001569950012018-10-12T13:10:10.000000+00:008.13607710000.0460.0461.1171.1172018-10-25+00:002018-10-25T09:30:00.000000+00:0018.301563674502018-10-25T10:24:57.000000+00:008.28391899999999910000.0510.0511.1851.1852018-11-05+00:002018-11-05T13:30:00.000000+00:0018.30297718017462018-11-05T15:08:40.000000+00:008.31179310000.0510.0511.2091.2092018-12-20+00:002018-12-20T13:30:00.000000+00:0018.61802226715862018-12-20T14:37:23.000000+00:008.63120510000.0510.0511.181.182018-12-28+00:002018-12-28T09:30:00.000000+00:0018.7153842808962018-12-28T10:12:24.000000+00:008.72061510000.050.051.2211.221USDNOK 2019-02-13EZ85XKQGKQP8ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:0018.4967725490312018-12-11T13:27:33.000000+00:008.5005780000000018.5184339999999998.5238428.5268.496775585263990310025000000025000000000.0510.051USDNOK 2019-02-13EZ85XKQGKQP8ISINJFTXFPCFINOK2018-10-31+00:001000001.1911.1912018-12-19+00:002018-12-19T13:30:00.000000+00:0018.66668717333372018-12-19T15:17:32.000000+00:008.65003500000000110000.0510.0511.2091.2092018-12-21+00:002018-12-21T09:30:00.000000+00:0018.67578499999999945981662018-12-21T10:16:28.000000+00:008.67937399999999910000.0490.0491.1911.191USDNOK 2019-02-14EZB8M9W3FNP1ISINJFTXFPCFINOK2018-12-12+00:0010000.6450.6451.2221.222USDNOK 2019-02-14EZB8M9W3FNP1ISINJFTXFPCFINOK2018-11-12+00:002018-11-12T11:30:00.000000+00:0018.42026000000000145890412018-11-12T13:03:50.000000+00:008.4244727.9450527.8932588.4202600000000017.609655149222047.70052500005250000000.061.05481.082USDNOK 2019-02-14EZB8M9W3FNP1ISINJFTXFPCFINOK2018-11-19+00:0010000.450.451.0941.0942018-12-11+00:0010000.0510.0511.2241.2242018-12-14+00:002018-12-14T13:30:00.000000+00:0018.60007899999999929498272018-12-14T14:33:06.000000+00:008.60832610000.0520.0521.2071.207USDNOK 2019-02-15EZ2ZPFNMHP64ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0018.45957499999999962580722018-11-13T11:58:33.000000+00:008.457872018-11-13T13:30:00.000000+00:0018.4395000000000011772295002018-11-13T14:19:49.000000+00:008.441168.4609058.4606720000000018.4704999999999998.43950000000000116162268323265.93565007518177.57518177.500.0594290.0621.0725711.084USDNOK 2019-02-15EZ2ZPFNMHP64ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0018.1531630600002018-10-02T10:49:21.000000+00:008.1540110000000011000001.0881.0882018-10-03+00:002018-10-03T09:30:00.000000+00:0018.1259525193212018-10-03T10:37:22.000000+00:008.12140910000.0350.0351.2231.2232018-10-16+00:0010000.2860.2861.2241.2242018-10-26+00:001000001.2331.2332018-10-30+00:0010000.1870.1871.5291.5292018-10-31+00:002018-10-31T11:30:00.000000+00:0018.3932660000000017973602018-10-31T12:40:27.000000+00:008.39760510000.0890.0891.1991.1992018-11-09+00:002018-11-09T15:30:00.000000+00:0018.37766399999999984614402018-11-09T16:32:31.000000+00:008.3868329999999998.3892188.3897099999999992217702288.7400105500010550000000.8430.8432018-11-14+00:002018-11-14T09:30:00.000000+00:0018.476525429502018-11-14T10:27:49.000000+00:008.4873448.4766978.4766480000000018.4770920000000018.4765335085988.80015000015000000.4486670.621.2416671.2752018-11-16+00:002018-11-16T11:30:00.000000+00:0018.4519295816502018-11-16T12:04:52.000000+00:008.4507078.4442869999999998.4463088.45198.440353357418001.78003000000300000000.0620.0431.1306671.0822018-11-21+00:002018-11-21T09:30:00.000000+00:0018.514493658402018-11-21T09:45:54.000000+00:008.5158989999999998.51448.51448.51448.51443346829200001100000110000000.270.271.0931.0932018-12-05+00:002018-12-05T09:30:00.000000+00:0018.493499999999999276038752018-12-05T10:54:01.000000+00:008.48609000000000110000.0470.0471.1421.1422018-12-06+00:002018-12-06T11:30:00.000000+00:0018.51950000000000136633852018-12-06T11:55:24.000000+00:008.52143700000000110000.0610.0611.1111.1112018-12-12+00:002018-12-12T15:30:00.000000+00:0018.545916170918322018-12-12T17:25:06.000000+00:008.54468210000.0520.0521.2621.2622018-12-17+00:002018-12-17T13:30:00.000000+00:0018.603771999999999154867892018-12-17T14:23:29.000000+00:008.6075339999999991000001.1821.1822018-12-18+00:0010000.0620.0621.8561.8562018-12-19+00:002018-12-19T15:30:00.000000+00:0018.63458800000000157420012018-12-19T17:10:24.000000+00:008.6423989999999998.6578300000000018.651002228893230.5189999990051400051400000.05150.05151.20251.20252018-12-21+00:002018-12-21T09:30:00.000000+00:0018.66050000000000149797872018-12-21T10:09:36.000000+00:008.6696110000.0450.0451.1081.1082018-12-24+00:002018-12-24T09:30:00.000000+00:0018.734174680002018-12-24T09:51:20.000000+00:008.7413610000.060.061.711.712018-12-26+00:002018-12-26T15:30:00.000000+00:0018.7443067476382018-12-26T18:24:39.000000+00:008.75289700000000110000.0510.0511.4191.4192018-12-28+00:002018-12-28T11:30:00.000000+00:0018.71884215693912018-12-28T13:01:38.000000+00:008.7050389999999998.7229209999999998.725331000000001227678291.560044000044000000.05650.05651.15551.1555USDNOK 2019-02-19EZ6G2BG6RC27ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:0018.5955721488922018-12-17T13:56:18.000000+00:008.5997699999999998.588178.587497000000001224723123.50027500027500000.05150.05151.1891.189USDNOK 2019-02-19EZ6G2BG6RC27ISINJFTXFPCFINOK2018-11-14+00:008.487658.487658.48938.4868000000000014467901200000020000000020000000002018-11-15+00:002018-11-15T09:30:00.000000+00:0018.4625627080192018-11-15T11:11:41.000000+00:008.4669830000000012018-11-15T13:30:00.000000+00:0018.45926109970382018-11-15T14:14:57.000000+00:008.463878.460918.4599119999999992213705057.20081000081000000.49250.49251.19451.1945USDNOK 2019-02-19EZ6G2BG6RC27ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T13:30:00.000000+00:0018.2826249999992018-11-08T14:23:48.000000+00:008.28239410000.0530.0531.1151.1152018-11-16+00:002018-11-16T11:30:00.000000+00:0018.439299999999999150000002018-11-16T12:49:22.000000+00:008.43942510000.0470.0471.1181.1182018-11-30+00:002018-11-30T11:30:00.000000+00:0018.534399999992018-11-30T12:05:55.000000+00:008.53425310000.0360.0362.0262.0262018-12-06+00:002018-12-06T13:30:00.000000+00:0018.487940000002018-12-06T15:03:38.000000+00:008.48806199999999910000.3880.3881.0971.0972018-12-12+00:002018-12-12T09:30:00.000000+00:0018.5459409999999992136482018-12-12T09:38:53.000000+00:008.55103000000000110000.0520.0520.3810.3812018-12-20+00:002018-12-20T11:30:00.000000+00:0018.65509999999999985999992018-12-20T12:21:28.000000+00:008.5972868.6296338.6228940000000018.6550999999999998.6168999999999993354600000.012837001740765.241740788.67026042.128667329.8281.0851.0852018-12-21+00:002018-12-21T13:30:00.000000+00:0018.697100000000001249999992018-12-21T14:12:19.000000+00:008.69532700000000110000.0510.05128.97628.976USDNOK 2019-02-20EZ73SBYVXNJ9ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:0018.66017000000000117320342018-12-18T09:51:08.000000+00:008.6639110000.520.52USDNOK 2019-02-20EZ73SBYVXNJ9ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T15:30:00.000000+00:0018.39607562886602018-11-16T15:42:05.000000+00:008.4053299999999998.4083679999999998.4094929999999992213867254.1750082450082450000.1510.1511.22351.2235USDNOK 2019-02-20EZ73SBYVXNJ9ISINJFTXFPCFINOK2018-10-24+00:0010000.0510.0511.1851.1852018-10-31+00:002018-10-31T13:30:00.000000+00:0018.3952810000000015999992018-10-31T14:48:13.000000+00:008.39796710000.0010.0010.1780.1782018-11-20+00:0010002018-11-21+00:0010000.0510.0511.9281.9282018-12-12+00:002018-12-12T13:30:00.000000+00:0018.553525660502018-12-12T14:29:14.000000+00:008.55662610000.0610.0611.0921.0922018-12-19+00:002018-12-19T09:30:00.000000+00:0018.6755826026742018-12-19T11:20:51.000000+00:008.6788032018-12-19T11:30:00.000000+00:0018.66534821663372018-12-19T11:55:00.000000+00:008.6795732018-12-19T13:30:00.000000+00:0018.66277343313862018-12-19T15:18:34.000000+00:008.6441079999999998.6678999999999998.6670458.675588.662773339100397.50030000030000000.0510.0511.1971.22018-12-24+00:0010000.0610.0611.0871.087USDNOK 2019-02-21EZ7PXRB955Y2ISINJFTXFPCFINOK2018-11-19+00:002018-11-19T11:30:00.000000+00:0018.418340828752018-11-19T11:49:31.000000+00:008.41249400000000110000.060.061.0811.081USDNOK 2019-02-22EZJKK0P98N83ISINJFTXFPCFINOK2018-10-24+00:001000001.1721.1722018-11-13+00:002018-11-13T09:30:00.000000+00:0018.47265389741902018-11-13T09:32:29.000000+00:008.4680529999999998.472658.472658.472658.4726555389741900000414000004140000002018-11-20+00:002018-11-20T13:30:00.000000+00:0018.46449999999999916929002018-11-20T14:11:19.000000+00:008.47887000000000110000.510.512.1422.1422018-11-21+00:0010002018-12-04+00:002018-12-04T13:30:00.000000+00:0018.437716875402018-12-04T14:54:21.000000+00:008.44369310000.0490.0491.031.032018-12-20+00:002018-12-20T11:30:00.000000+00:0018.59045000000000155837922018-12-20T11:42:31.000000+00:008.59524200000000110000.070999999999999990.070999999999999991.1711.171USDNOK 2019-02-25EZ7LKB41SZF8ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T09:30:00.000000+00:0018.45251525357542018-11-20T10:09:33.000000+00:008.45625000000000110000.0510.0511.1941.1942018-11-21+00:002018-11-21T11:30:00.000000+00:0018.49114999999999938974372018-11-21T12:34:35.000000+00:008.5014362018-11-21T13:30:00.000000+00:0018.495514999999999212387872018-11-21T14:12:23.000000+00:008.4988810000000018.4933320000000018.4948382225136225.35001479500147950000.05150.05151.0921.092USDNOK 2019-02-25EZ7LKB41SZF8ISINJFTXFPCFINOK2018-10-23+00:001000USDNOK 2019-02-25EZ7LKB41SZF8ISINJFTXFPCFINOK2018-10-05+00:0010000.0420.0421.1051.1052018-11-06+00:002018-11-06T15:30:00.000000+00:0018.3226466514532018-11-06T16:08:17.000000+00:008.32474599999999910000.0440.0441.2081.2082018-12-11+00:002018-12-11T09:30:00.000000+00:0018.48766099999999910185192018-12-11T11:01:07.000000+00:008.49332399999999910000.0510.0512.1572.1572018-12-27+00:002018-12-27T13:30:00.000000+00:0018.7374368502018-12-27T14:08:26.000000+00:008.74697610000.0640.0641.1311.131USDNOK 2019-02-26EZV7J7XV9LF3ISINJFTXFPCFINOK2018-12-31+00:002018-12-31T09:30:00.000000+00:0018.65781999999999925973462018-12-31T09:39:43.000000+00:008.67288210000.0510.0511.1921.192USDNOK 2019-02-27EZ4Z84WKRD94ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T09:30:00.000000+00:0018.51469999999999934058802018-11-23T10:10:04.000000+00:008.5189330000000012018-11-23T11:30:00.000000+00:0018.534615000000001426730752018-11-23T12:06:51.000000+00:008.538892018-11-23T13:30:00.000000+00:0018.53700000000000125611002018-11-23T13:53:59.000000+00:008.5448578.5287728.5333438.5370000000000018.51469999999999933486400550040000040000000.0566670.0581.7456671.983USDNOK 2019-02-27EZ4Z84WKRD94ISINJFTXFPCFINOK2018-10-04+00:0010000.069000000000000010.069000000000000011.1441.1442018-10-26+00:0010000.0630.0631.1361.1362018-11-22+00:002018-11-22T09:30:00.000000+00:0018.492100000000001942623102018-11-22T10:57:11.000000+00:008.5037628.4921000000000018.4921000000000018.4921000000000018.49210000000000199192388525500261000002610000002018-12-07+00:002018-12-07T13:30:00.000000+00:0018.481650999999999424082552018-12-07T14:05:51.000000+00:008.47664410000.0490.04921.21721.2172018-12-11+00:002018-12-11T15:30:00.000000+00:0018.53714375980572018-12-11T18:19:09.000000+00:008.54481510000.0520.0521.2361.2362018-12-13+00:002018-12-13T09:30:00.000000+00:0018.51350000000000113132662018-12-13T10:17:44.000000+00:008.51807100000000110000.0630.0631.1591.1592018-12-18+00:0010000.0510.0511.2051.2052018-12-19+00:002018-12-19T09:30:00.000000+00:0018.67368620816842018-12-19T11:23:53.000000+00:008.67721200000000110000.0510.0511.1821.182USDNOK 2019-02-28EZ38R8H535C3ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T09:30:00.000000+00:0018.6629751111522018-12-21T10:08:55.000000+00:008.66694810000.0520.0521.2041.2042018-12-27+00:002018-12-27T09:30:00.000000+00:0018.72507000000000126175212018-12-27T10:14:42.000000+00:008.7297498.729778.7309452269847560040000040000000.08850.08850.83750.8375USDNOK 2019-02-28EZ38R8H535C3ISINJFTXFPCFINOK2018-11-26+00:002018-11-26T11:30:00.000000+00:0018.521513634402018-11-26T13:14:36.000000+00:008.5257348.5203399999999998.5166140000000018.5267599999999998.512763320567623.80056500056500000.0490.0511.3346671.2082018-11-28+00:002018-11-28T11:30:00.000000+00:0018.5632979324932018-11-28T12:56:20.000000+00:008.563210000.0450.0451.0951.095USDNOK 2019-02-28EZ38R8H535C3ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0018.2774300000000017656622018-10-25T10:52:14.000000+00:008.2833588.2774300000000018.277430000000001222038317.13750012312512312500.07550.07551.3021.302USDNOK 2019-02-28EZ38R8H535C3ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T11:30:00.000000+00:0018.20132899999999982013292018-10-23T11:36:09.000000+00:008.2310719999999991000000.2930.2932018-10-31+00:002018-10-31T11:30:00.000000+00:0018.3745468630382018-10-31T12:29:29.000000+00:008.37847310000.0510.0511.1871.1872018-11-15+00:002018-11-15T13:30:00.000000+00:0018.44308900000000111003542018-11-15T15:00:17.000000+00:008.45958899999999910000.0510.0511.2131.2132018-11-21+00:002018-11-21T09:30:00.000000+00:0018.50611452397662018-11-21T10:28:15.000000+00:008.5022490000000018.5061148.506114228383625.95840049280049280000.087499999999999990.087499999999999992.0222.0222018-12-11+00:002018-12-11T09:30:00.000000+00:0018.49116313543402018-12-11T11:24:23.000000+00:008.4907869999999998.4918309999999998.49249722689246840.498500405797504057975000.1150.1151.45151.45152018-12-12+00:002018-12-12T09:30:00.000000+00:0018.53511095502018-12-12T10:31:11.000000+00:008.54651499999999910000.0610.0611.0781.0782018-12-13+00:008.51978.51972232059631.100188150018815000001.2751.2752018-12-17+00:002018-12-17T13:30:00.000000+00:0018.59742227831632018-12-17T13:59:01.000000+00:008.59751410000.0430.0431.0911.0912018-12-19+00:002018-12-19T13:30:00.000000+00:0018.65677530298712018-12-19T14:44:52.000000+00:008.66214000000000110000.0750.0751.1961.1962018-12-20+00:002018-12-20T11:30:00.000000+00:0018.57213242860662018-12-20T12:21:51.000000+00:008.5933410000.0750.0751.121.122018-12-28+00:002018-12-28T13:30:00.000000+00:0018.666586000000001136498722018-12-28T13:55:31.000000+00:008.6707978.7018748.6939942222387033.95001287500128750000.2040.2041.25551.2555USDNOK 2019-03-01EZ4GDVXBJD88ISINJFTXFPCFINOK2018-10-10+00:002018-10-10T13:30:00.000000+00:0018.17498800000000110055232018-10-10T13:45:21.000000+00:008.1597110000.0510.0511.9581.9582018-11-13+00:008.4700258.4700258.4700258.47002555389621150000414000004140000002018-12-11+00:002018-12-11T11:30:00.000000+00:0018.512315322142018-12-11T12:58:10.000000+00:008.49158500000000110000.0530.0531.3871.3872018-12-21+00:002018-12-21T13:30:00.000000+00:0018.71949399999999943597472018-12-21T15:04:16.000000+00:008.73196610000.0570.05724.6724.672018-12-31+00:002018-12-31T13:30:00.000000+00:0018.6665727669912018-12-31T14:24:22.000000+00:008.67180910000.0510.0511.2551.255USDNOK 2019-03-04EZ6TKKZV4CF7ISINJFTXFPCFINOK2018-11-30+00:002018-11-30T11:30:00.000000+00:0018.52340000000000125548302018-11-30T11:42:23.000000+00:008.52682000000000110000.0580.0581.0881.088USDNOK 2019-03-04EZ6TKKZV4CF7ISINJFTXFPCFINOK2018-10-31+00:001000USDNOK 2019-03-04EZ6TKKZV4CF7ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T13:30:00.000000+00:0018.53654268252018-11-23T14:07:59.000000+00:008.54642300000000110000.0640.0640.5850.5852018-11-28+00:0010000.0410.0418.5820000000000018.5820000000000012018-12-18+00:002018-12-18T09:30:00.000000+00:0018.64189518701062018-12-18T10:11:38.000000+00:008.64941499999999910000.0510.0512.072.07USDNOK 2019-03-05EZ77BVHBFMX1ISINJFTXFPCFINOK2018-12-03+00:008.48118.48118.48118.481133312104480009600000960000000.0570.0571.0981.098USDNOK 2019-03-05EZ77BVHBFMX1ISINJFTXFPCFINOK2018-12-05+00:008.4951329999999998.4949999999999998.49548.49463315925746.40046868046868000.0390.0380.9891.1182018-12-28+00:002018-12-28T11:30:00.000000+00:0018.67800000000000173763002018-12-28T11:45:07.000000+00:008.6841469999999998.69758.7076619999999992230912200001775000177500000.0610.0611.05551.0555USDNOK 2019-03-06EZ5170JTQ8D8ISINJFTXFPCFINOK2018-12-14+00:0010000.330.331.2051.2052018-12-18+00:0010000.069000000000000010.069000000000000011.0861.086USDNOK 2019-03-07EZ3RFNNWPTN3ISINJFTXFPCFINOK2018-12-05+00:0010000.0420.0421.8211.821USDNOK 2019-03-07EZ3RFNNWPTN3ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T09:30:00.000000+00:0018.44630000000000128886342018-11-23T09:41:31.000000+00:008.51138610000.0610.0610.8580.8582018-12-21+00:002018-12-21T13:30:00.000000+00:0018.68792599999999930668372018-12-21T14:01:45.000000+00:008.69616700000000110000.085999999999999990.085999999999999991.2481.2482018-12-27+00:002018-12-27T11:30:00.000000+00:0018.73892253692018-12-27T13:06:30.000000+00:008.74030710000.0520.0521.1981.198USDNOK 2019-03-08EZV1XY6PBFL7ISINJFTXFPCFINOK2018-10-03+00:0010000.0520.0521.2361.2362018-12-28+00:002018-12-28T09:30:00.000000+00:0018.68616886861682018-12-28T10:55:29.000000+00:008.6856050000000018.6847188.686035229104006.856160052406052406000.05150.05151.24251.2425USDNOK 2019-03-11EZ1M8LF7JL95ISINJFTXFPCFINOK2018-12-06+00:0010002018-12-11+00:002018-12-11T09:30:00.000000+00:0018.518117036202018-12-11T10:05:31.000000+00:008.48261000422076.481422076.4811.0831.083USDNOK 2019-03-11EZ1M8LF7JL95ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T13:30:00.000000+00:0018.35999999999999916720002018-11-07T13:41:48.000000+00:008.2521531000USDNOK 2019-03-11EZ1M8LF7JL95ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T11:30:00.000000+00:0018.23279999999999999999992018-10-09T12:23:14.000000+00:008.24319400000000110000.0490.0491.0851.085USDNOK 2019-03-11EZ1M8LF7JL95ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T09:30:00.000000+00:0018.2779140000000011765262018-11-08T10:14:14.000000+00:008.28238299999999910000.0380.0381.1751.1752018-12-11+00:002018-12-11T09:30:00.000000+00:0018.49740000000000116994802018-12-11T09:47:50.000000+00:008.50040110000.0420.0421.6841.6842018-12-19+00:002018-12-19T13:30:00.000000+00:0018.680173175000002018-12-19T13:34:01.000000+00:008.68419310000.0520.0521.5781.578USDNOK 2019-03-12EZ8S31HCBRF9ISINJFTXFPCFINOK2018-10-12+00:002018-10-12T11:30:00.000000+00:0018.132076650566082018-10-12T13:10:10.000000+00:008.12621710000.0460.0461.1171.117USDNOK 2019-03-13EZ9ZJYWYPC21ISINJFTXFPCFINOK2018-10-31+00:001000001.1911.1912018-11-14+00:002018-11-14T15:30:00.000000+00:0018.44875599999999933795022018-11-14T16:03:07.000000+00:008.45247910000.0610.0611.2421.242USDNOK 2019-03-14EZ91KJJV7FZ9ISINJFTXFPCFINOK2018-12-12+00:0010000.0440.0441.081.08USDNOK 2019-03-14EZ91KJJV7FZ9ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T09:30:00.000000+00:0018.583299999999999557914502018-12-14T09:38:51.000000+00:008.5851469999999998.5832999999999998.5832999999999992272099720004200000420000000.04350.04351.09251.0925USDNOK 2019-03-15EZ8RPKVRYHV0ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T15:30:00.000000+00:0018.44229999999999950653802018-11-13T18:10:18.000000+00:008.4520168.433558.43136299999999922134901800080000080000000.0610.0611.1571.157USDNOK 2019-03-15EZ8RPKVRYHV0ISINJFTXFPCFINOK2018-10-01+00:002018-10-01T11:30:00.000000+00:0018.099921289212018-10-01T11:55:20.000000+00:008.08991510000.0630.0631.0961.0962018-10-17+00:0010000.0510.0511.921.922018-10-22+00:002018-10-22T15:30:00.000000+00:0018.2083021098842018-10-22T15:48:22.000000+00:008.20214710000.0340.0341.1641.1642018-10-26+00:002018-10-26T09:30:00.000000+00:0018.185163700002018-10-26T10:21:20.000000+00:008.3252710002018-10-30+00:0010000.1870.1871.5291.5292018-11-08+00:002018-11-08T09:30:00.000000+00:0018.282368742842018-11-08T10:23:57.000000+00:008.27770499999999910000.0430.0431.171.172018-11-14+00:002018-11-14T09:30:00.000000+00:0018.46525395002018-11-14T10:27:49.000000+00:008.4770939999999998.4652600000000018.4651958.4657800000000018.4653350791170015000015000000.4486670.621.2416671.2752018-11-16+00:002018-11-16T11:30:00.000000+00:0018.4351311600732018-11-16T12:47:30.000000+00:008.43106510000.0360.0361.1791.1792018-12-12+00:002018-12-12T15:30:00.000000+00:0018.535799000000001128036982018-12-12T17:25:40.000000+00:008.53490900000000110000.0510.0511.2491.2492018-12-14+00:002018-12-14T11:30:00.000000+00:0018.57287720574902018-12-14T12:07:13.000000+00:008.58318200000000110000.0520.0521.1991.1992018-12-17+00:002018-12-17T13:30:00.000000+00:0018.593161159832792018-12-17T14:23:29.000000+00:008.5970879999999991000001.8511.8512018-12-20+00:002018-12-20T09:30:00.000000+00:0018.6125728679852018-12-20T10:03:00.000000+00:008.6145619999999998.6136199999999998.613265999999999224289406.360024900024900000.4470.4471.2041.2042018-12-21+00:002018-12-21T09:30:00.000000+00:0018.652817000000001173056342018-12-21T10:02:38.000000+00:008.65967900000000110000.0630.0631.0791.0792018-12-26+00:002018-12-26T15:30:00.000000+00:0018.73239899999999924450712018-12-26T18:18:31.000000+00:008.74255499999999910000.050.051.241.24USDNOK 2019-03-18EZNSJJM3YWP9ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0018.49039999999999942452002018-12-13T10:06:46.000000+00:008.5106350000000018.5047528.5232670000000018.5248000000000018.490399999999999551673629065.240050000050000000.17980.0611.34141.11USDNOK 2019-03-18EZNSJJM3YWP9ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T11:30:00.000000+00:0018.3809260000000011257132018-10-31T12:40:27.000000+00:008.38611399999999910000.0740.0741.2071.2072018-11-22+00:0010000.0620.0621.0831.0832018-12-12+00:0010000.0430.0431.6141.614USDNOK 2019-03-19EZ3QMFX59P78ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0018.553900000000001199356972018-12-12T12:04:17.000000+00:008.5462779999999992018-12-12T15:30:00.000000+00:0018.525856440792018-12-12T15:36:53.000000+00:008.5281389999999998.5398499999999998.5476842225579776.614321001496298.6951496319.8100.0450.0451.0981.0982018-12-13+00:002018-12-13T09:30:00.000000+00:0018.5135000000000011489862502018-12-13T10:37:54.000000+00:008.5106369999999998.5135000000000018.5135000000000018.5135000000000018.51350000000000133212837500005000000500000000.060.061.1126671.117USDNOK 2019-03-20EZVPTFQFSQQ0ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T11:30:00.000000+00:0018.649586495002018-12-18T12:51:58.000000+00:008.6523730000000018.6398119999999998.649348.653268.61667500000000133250458934.820030000003000000000.0441.1751.214USDNOK 2019-03-20EZVPTFQFSQQ0ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T13:30:00.000000+00:0018.25099999999999975000002018-10-24T14:13:15.000000+00:008.26099410000.0610.0611.1211.1212018-11-08+00:0010000.0520.0521.2131.2132018-11-14+00:0010000.1880.1881.1091.1092018-11-20+00:002018-11-20T09:30:00.000000+00:0018.443239999999999172909112018-11-20T11:15:14.000000+00:008.4445979999999991000001.2251.2252018-12-14+00:002018-12-14T09:30:00.000000+00:0018.5764423156382018-12-14T10:25:31.000000+00:008.5770248.5619200000000018.54755622429685638.800251350002513500000.0450.0451.0931.0932018-12-17+00:002018-12-17T11:30:00.000000+00:0018.5801580000000011461865332018-12-17T12:18:09.000000+00:008.5800820000000012018-12-17T13:30:00.000000+00:0018.592851650686482018-12-17T14:19:45.000000+00:008.5952300000000018.5865048.58688422311255181.5811080018123871.8618123871.860008.13658.13652018-12-20+00:0010000.0510.0511.2131.213USDNOK 2019-03-21EZ1QNZTRDWC7ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:0018.663225411262018-12-19T10:44:13.000000+00:008.664642018-12-19T13:30:00.000000+00:0018.6608530832622018-12-19T14:03:43.000000+00:008.6715060000000018.6634620000000018.6677959999999998.6679999999999998.6608544990339002.6001949500194950000.003750.0451.1161.0865USDNOK 2019-03-21EZ1QNZTRDWC7ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0018.612430600002018-12-20T10:00:48.000000+00:008.6104800000000012018-12-20T11:30:00.000000+00:0018.60319999999999940865202018-12-20T13:01:51.000000+00:008.6035798.6090678.611738.6128.6031999999999993313326652000500000050000000158.9183330.0611.0361.082USDNOK 2019-03-22EZ9Y1YW3DVT5ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0018.450516901002018-11-20T14:11:19.000000+00:008.46883310000.510.512.1422.1422018-12-04+00:002018-12-04T13:30:00.000000+00:0018.42616852002018-12-04T14:54:21.000000+00:008.43300299999999910000.0490.0491.031.032018-12-20+00:002018-12-20T11:30:00.000000+00:0018.57953955767002018-12-20T11:42:31.000000+00:008.58480210000.070999999999999990.070999999999999991.1711.1712018-12-31+00:002018-12-31T09:30:00.000000+00:0018.65090799999999978896282018-12-31T10:11:44.000000+00:008.66145510000.1680.1681.231.23USDNOK 2019-03-25EZQ0STZ2MFT3ISINJFTXFPCFINOK2018-11-20+00:0010000.0510.0511.1881.188USDNOK 2019-03-25EZQ0STZ2MFT3ISINJFTXFPCFINOK2018-11-06+00:002018-11-06T11:30:00.000000+00:0018.2953218544182018-11-06T12:52:31.000000+00:008.30624310000.0520.0520.6330.6332018-12-27+00:002018-12-27T13:30:00.000000+00:0018.7260000000000014363002018-12-27T14:08:26.000000+00:008.73681810000.0640.0641.1311.131USDNOK 2019-03-26EZ1RTLTTFCL6ISINJFTXFPCFINOK2018-10-24+00:001000USDNOK 2019-03-27EZVYD7L0LY31ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T09:30:00.000000+00:0018.587115000000001429355752018-12-20T11:05:20.000000+00:008.5916758.6160580000000018.603654000000001226022557500350000035000000001.3451.345USDNOK 2019-03-27EZVYD7L0LY31ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T11:30:00.000000+00:0018.4385999999999992260272018-11-15T12:16:08.000000+00:008.44635810000.0610.0611.1331.1332018-12-13+00:002018-12-13T09:30:00.000000+00:0018.5020000000000016094742018-12-13T10:17:44.000000+00:008.50789100000000110000.0630.0631.1591.1592018-12-21+00:002018-12-21T11:30:00.000000+00:0018.67531127789002018-12-21T12:58:25.000000+00:008.6723820000000012018-12-21T13:30:00.000000+00:0018.67687300000000117006672018-12-21T14:03:08.000000+00:008.6859699999999998.6758248.6753078.6768730000000018.675333374738567.10800130000001300000000.0463330.0441.1721.18USDNOK 2019-03-28EZ35G9BPR333ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:0018.684434737602018-12-21T14:24:01.000000+00:008.6865968.650858.6174072221577987600012520000012520000000.0480.04819.21919.219USDNOK 2019-03-28EZ35G9BPR333ISINJFTXFPCFINOK2018-11-26+00:0010000.2490.2491.4191.419USDNOK 2019-03-28EZ35G9BPR333ISINJFTXFPCFINOK2018-10-26+00:0010000.0630.0631.1361.1362018-11-15+00:002018-11-15T13:30:00.000000+00:0018.437415105467682018-11-15T13:33:36.000000+00:008.44788910000.0510.0511.221.222018-12-12+00:002018-12-12T15:30:00.000000+00:0018.532802999999999895944312018-12-12T17:21:14.000000+00:008.53237710000.0510.0511.2311.2312018-12-17+00:002018-12-17T13:30:00.000000+00:0018.588001101338412018-12-17T14:23:29.000000+00:008.5922649999999991000001.2171.2172018-12-28+00:002018-12-28T13:30:00.000000+00:0018.6541298100002018-12-28T14:07:14.000000+00:008.65713399999999910000.0440.0441.081.08USDNOK 2019-03-29EZSV3YNSQMS0ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0018.26691499999999912710382018-10-25T10:52:14.000000+00:008.27312610000.1010.1010.8320.832USDNOK 2019-03-29EZSV3YNSQMS0ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T13:30:00.000000+00:0018.19511639020002018-10-05T15:27:43.000000+00:008.20474610002018-10-15+00:002018-10-15T09:30:00.000000+00:0018.09500000000000153912702018-10-15T10:59:13.000000+00:008.08683000000000110000.0610.0611.0971.0972018-10-18+00:002018-10-18T09:30:00.000000+00:0018.15119999999999920378002018-10-18T10:41:12.000000+00:008.15853899999999910000.0640.0641.0851.0852018-10-24+00:00100071299.1499999999971299.149999999990.2930.2932018-11-06+00:0010000.0790.0791.1061.1062018-11-14+00:0010000.060.060.7890.7892018-11-21+00:002018-11-21T09:30:00.000000+00:0018.49605552335692018-11-21T10:28:15.000000+00:008.49178.4971549999999998.496880000000001228374524.9280049280049280000.1010.1011.4391.4392018-12-13+00:001000001.2751.2752018-12-14+00:002018-12-14T11:30:00.000000+00:0018.57803099999999963820552018-12-14T12:30:14.000000+00:008.58726610000.050.050.5960.5962018-12-18+00:008.62648.6262570000000012211257265.7006525006525000001.33251.33252018-12-19+00:002018-12-19T11:30:00.000000+00:0018.675214314082018-12-19T12:26:05.000000+00:008.6683772018-12-19T13:30:00.000000+00:0018.64489400000000130257122018-12-19T14:44:52.000000+00:008.6511878.6600478.654604000000001224457120.90025750025750000.22250.22251.14551.14552018-12-20+00:002018-12-20T11:30:00.000000+00:0018.57350000002018-12-20T11:35:10.000000+00:008.5888878.5664789999999998.5664719999999998.5738.5544360000000013312706018.012930050000050000000.0603330.0611.1111.122018-12-21+00:002018-12-21T09:30:00.000000+00:0018.65216200000000151047752018-12-21T10:08:55.000000+00:008.6562578.6332020000000018.64442226408627.400480037068037068000.05150.05151.1921.1922018-12-28+00:0010000.3570.3571.3181.318USDNOK 2019-04-01EZ2J9WN8Z5K8ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:0018.507899999999999110602702018-12-11T12:58:10.000000+00:008.48030299999999910000.0530.0531.3871.3872018-12-13+00:0010000.0450.0451.0861.086USDNOK 2019-04-02EZ7BQKW63TJ8ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0018.67350000000000165051252018-12-28T12:14:06.000000+00:008.68307810000.0440.0441.1191.119USDNOK 2019-04-02EZ7BQKW63TJ8ISINJFTXFPCFINOK2018-11-21+00:0010000.0520.0521.2281.228USDNOK 2019-04-03EZ53986GHZV0ISINJFTXFPCFINOK2018-12-31+00:0010000.0750.0751.0831.083USDNOK 2019-04-04EZ2QYN9ZHQL0ISINJFTXFPCFINOK2018-10-02+00:008.1158.115222434500000001500000001500000000USDNOK 2019-04-04EZ2QYN9ZHQL0ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T13:30:00.000000+00:0018.52454262252018-11-23T14:07:59.000000+00:008.53478610000.0640.0640.5850.585USDNOK 2019-04-05EZ3X047K4340ISINJFTXFPCFINOK2018-12-13+00:0010000.0630.0631.2051.205USDNOK 2019-04-09EZ1DL9YS9RW6ISINJFTXFPCFINOK2018-10-05+00:001000USDNOK 2019-04-10EZ366NTXM1Y7ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T13:30:00.000000+00:0018.35999999999999916720002018-11-07T13:41:48.000000+00:008.24050899999999910002018-11-08+00:002018-11-08T09:30:00.000000+00:0018.2671091762962018-11-08T10:17:18.000000+00:008.27249800000000110000.0370.0371.9811.9812018-11-14+00:002018-11-14T11:30:00.000000+00:0018.471338840002018-11-14T11:54:49.000000+00:008.4641990000000018.4648.4642267712000004000000400000000.04350.04351.12851.12852018-12-11+00:0010000.0510.0511.3641.3642018-12-19+00:002018-12-19T13:30:00.000000+00:0018.66874499999999975000002018-12-19T13:34:01.000000+00:008.67291910000.0520.0521.5781.578USDNOK 2019-04-11EZQS0XH3NCB3ISINJFTXFPCFINOK2018-10-09+00:002018-10-09T11:30:00.000000+00:0018.21990000000000199999992018-10-09T12:23:14.000000+00:008.2318618.22178.223488223009999999.95716900183012365.755183012365.75500.0490.0491.0851.085USDNOK 2019-04-11EZQS0XH3NCB3ISINJFTXFPCFINOK2018-10-15+00:001000001.1031.1032018-10-26+00:002018-10-26T09:30:00.000000+00:0018.33206400000000183320642018-10-26T11:07:24.000000+00:008.32452800000000110000.0510.0511.2171.2172018-12-04+00:002018-12-04T11:30:00.000000+00:0018.42310002018-12-04T13:18:09.000000+00:008.40835200000000110000.0610.0611.1181.118USDNOK 2019-04-12EZ74WYHCTJ82ISINJFTXFPCFINOK2018-10-10+00:001000USDNOK 2019-04-12EZ74WYHCTJ82ISINJFTXFPCFINOK2018-10-03+00:0010000.0510.0512018-10-31+00:001000001.1911.1912018-11-12+00:0010000.0610.0611.1081.108USDNOK 2019-04-15EZ5624GR9MY3ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T09:30:00.000000+00:0018.270025331212018-11-08T10:24:43.000000+00:008.26474999999999910000.2820.2821.0971.0972018-11-09+00:002018-11-09T15:30:00.000000+00:0018.37908592169932018-11-09T19:07:42.000000+00:008.37451110000.81100000000000010.81100000000000011.2861.286USDNOK 2019-04-15EZ5624GR9MY3ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0018.1062776955912018-10-03T10:36:04.000000+00:008.10068510000.0340.0341.1971.1972018-10-22+00:002018-10-22T15:30:00.000000+00:0018.1956725189662018-10-22T15:48:54.000000+00:008.18950399999999910000.0330.0331.1581.1582018-10-30+00:0010000.1870.1871.5291.5292018-10-31+00:002018-10-31T11:30:00.000000+00:0018.36995499999999927024492018-10-31T12:40:27.000000+00:008.37569510000.0590.0591.2211.2212018-11-14+00:002018-11-14T09:30:00.000000+00:0018.45149999999999925354502018-11-14T10:27:49.000000+00:008.4652548.4519178.4518138.4527528.451499999999999335071087.80015000015000000.4486670.621.2416671.2752018-12-17+00:002018-12-17T13:30:00.000000+00:0018.580482999999999314045672018-12-17T14:23:29.000000+00:008.5855971000001.1911.1912018-12-19+00:002018-12-19T09:30:00.000000+00:0018.6510639502018-12-19T10:12:20.000000+00:008.6476609999999998.6532318.6562432231361567001811500181150000.2240.2241.1621.1622018-12-21+00:008.6239158.62680122940131.47821400544895448900.1460.1461.2021.2022018-12-28+00:002018-12-28T11:30:00.000000+00:0018.669386693002018-12-28T12:09:42.000000+00:008.67566700000000110000.0450.0451.1831.183USDNOK 2019-04-17EZ4JNKXYPKS1ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T13:30:00.000000+00:0018.239575000002018-10-24T14:13:15.000000+00:008.25032599999999910000.0610.0611.1211.121USDNOK 2019-04-23EZ5B0LZFH623ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:0018.6453890252018-12-19T10:54:41.000000+00:008.65606510000.0580.0581.1151.115USDNOK 2019-04-23EZ5B0LZFH623ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.05829999999999918404352018-10-16T12:02:55.000000+00:008.0631400000000018.06038.0603223681783.8340022839022839000.04450.04451.231.232018-10-19+00:002018-10-19T11:30:00.000000+00:0018.1761817610002018-10-19T13:01:11.000000+00:008.1791768.17938.17823300000000122122673500007500000750000000.06250.06251.07051.0705USDNOK 2019-04-23EZ5B0LZFH623ISINJFTXFPCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:0018.170339999999999710819582018-10-22T12:19:31.000000+00:008.17165210000.0440.0441.1221.1222018-10-30+00:002018-10-30T11:30:00.000000+00:0018.3285416425002018-10-30T12:43:22.000000+00:008.33648799999999910000.0610.0611.0991.0992018-10-31+00:002018-10-31T13:30:00.000000+00:0018.3736339999999995999992018-10-31T14:50:30.000000+00:008.37750999999999910000.0010.0010.2020.2022018-11-07+00:002018-11-07T09:30:00.000000+00:0018.2385411925002018-11-07T10:40:12.000000+00:008.23805300000000110000.060.061.1031.1032018-11-09+00:0010000.0520.0521.2221.2222018-12-20+00:002018-12-20T11:30:00.000000+00:0018.56669155683492018-12-20T11:42:31.000000+00:008.57270910000.070999999999999990.070999999999999991.1711.1712018-12-21+00:002018-12-21T09:30:00.000000+00:0018.653384452792018-12-21T10:50:47.000000+00:008.64561300000000110000.0420.0421.6171.617USDNOK 2019-04-24EZ6GBCP76P80ISINJFTXFPCFINOK2018-10-04+00:0010000.069000000000000010.069000000000000011.1441.1442018-11-09+00:0010000.050.051.1791.1792018-12-12+00:0010000.2680.2681.8311.8312018-12-13+00:002018-12-13T09:30:00.000000+00:0018.4903999999999994096362018-12-13T10:17:44.000000+00:008.49784910000.0630.0631.1591.1592018-12-14+00:0010000.0520.0521.2051.205USDNOK 2019-04-25EZBD9FGD9WB9ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0018.43249999999999916865002018-11-20T14:11:19.000000+00:008.45599099999999910000.510.512.1422.1422018-12-04+00:002018-12-04T13:30:00.000000+00:0018.41179999999999916823602018-12-04T14:54:21.000000+00:008.42005710000.0490.0491.031.032018-12-27+00:002018-12-27T13:30:00.000000+00:0018.7144999999999994357252018-12-27T14:08:26.000000+00:008.72527599999999910000.0640.0641.1311.131USDNOK 2019-04-26EZB56S82DV91ISINJFTXFPCFINOK2018-10-24+00:0010000.0650.0651.1181.118USDNOK 2019-04-26EZB56S82DV91ISINJFTXFPCFINOK2018-11-20+00:0010000.510.510.3050.305USDNOK 2019-04-29EZ6BJ7MRM1W8ISINJFTXFPCFINOK2018-12-20+00:001000USDNOK 2019-04-29EZ6BJ7MRM1W8ISINJFTXFPCFINOK2018-10-12+00:0010000.050.051.8821.8822018-11-02+00:002018-11-02T09:30:00.000000+00:0018.23135619551772018-11-02T10:23:38.000000+00:008.24673210000.0510.0511.9391.939USDNOK 2019-04-30EZ7LQ71NY7S8ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:0018.30441520002018-10-26T10:56:48.000000+00:008.31623199999999910000.4050.4051.1131.113USDNOK 2019-04-30EZ7LQ71NY7S8ISINJFTXFPCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:0018.1015686523382018-10-02T11:27:13.000000+00:008.10969200000000110000.050.051.2061.2062018-10-08+00:002018-10-08T13:30:00.000000+00:0018.15704200000000181570422018-10-08T13:47:18.000000+00:008.21102999999999910000.086999999999999990.086999999999999991.11.12018-10-10+00:002018-10-10T09:30:00.000000+00:0018.16541999999999910125122018-10-10T10:27:23.000000+00:008.14781210000.050.051.2111.2112018-10-24+00:00100071362.1499999999971362.149999999990.2930.2932018-10-31+00:002018-10-31T13:30:00.000000+00:0018.36233240975422018-10-31T14:45:38.000000+00:008.37450210000.2670.2671.8931.8932018-11-13+00:002018-11-13T13:30:00.000000+00:0018.4032179495632018-11-13T14:25:43.000000+00:008.41520399999999910000.0510.0511.2071.2072018-11-15+00:002018-11-15T09:30:00.000000+00:0018.42794999999999917024452018-11-15T11:16:53.000000+00:008.439192018-11-15T13:30:00.000000+00:0018.41442210966172018-11-15T15:01:46.000000+00:008.4324968.4211860000000018.422644999999999222799063.8615720016616316616300.06550.06551.20251.20252018-11-26+00:008.493678.49012219145176.475001127500112750000.28050.28051.191.192018-12-12+00:002018-12-12T15:30:00.000000+00:0018.517191127757862018-12-12T17:26:29.000000+00:008.51832110000.0520.0521.0311.0312018-12-19+00:002018-12-19T13:30:00.000000+00:0018.63230212002018-12-19T14:44:52.000000+00:008.63948899999999910000.0750.0751.1961.1962018-12-20+00:002018-12-20T11:30:00.000000+00:0018.55104842755242018-12-20T12:53:52.000000+00:008.5885242018-12-20T13:30:00.000000+00:0018.59146419588532018-12-20T14:04:08.000000+00:008.5971569999999998.5712568.563706226234377.7920036400036400000.0610.0611.1721.1722018-12-21+00:002018-12-21T09:30:00.000000+00:0018.59875500000000142993772018-12-21T09:58:28.000000+00:008.6361539999999998.6191138.620794229396665.3900000010054500054500000.3460.3460.93750.93752018-12-28+00:002018-12-28T13:30:00.000000+00:0018.644092000000001136144442018-12-28T13:56:01.000000+00:008.6495598.6801530000000018.67212222330657.9001287500128750000.2040.2040.8020.802USDNOK 2019-05-02EZ4DGKFZ4SY0ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T11:30:00.000000+00:0018.661965108274562018-12-28T12:14:06.000000+00:008.67236499999999910000.0440.0441.1191.119USDNOK 2019-05-02EZ4DGKFZ4SY0ISINJFTXFPCFINOK2018-11-01+00:0010000.0510.0512.0172.0172018-11-29+00:0010000.0510.0511.191.192018-12-11+00:002018-12-11T11:30:00.000000+00:0018.5047123318152018-12-11T12:58:10.000000+00:008.46925510000.0530.0531.3871.387USDNOK 2019-05-06EZ7Q34RGM9D9ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T13:30:00.000000+00:0018.5124256002018-11-23T14:07:59.000000+00:008.5225210000.0640.0640.5850.5852018-12-18+00:002018-12-18T09:30:00.000000+00:0018.62070136206942018-12-18T10:15:55.000000+00:008.63134100000000110000.0520.0521.181.18USDNOK 2019-05-07EZ7PMXB8Y6L2ISINJFTXFPCFINOK2018-11-21+00:0010000.0510.0511.1951.1952018-12-17+00:002018-12-17T11:30:00.000000+00:0018.562165999999999128432492018-12-17T12:59:14.000000+00:008.57280410000.0510.0511.5661.566USDNOK 2019-05-08EZ7Q6D4DKTB1ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0018.241599999992018-10-25T09:39:02.000000+00:008.25652599999999910000.0480.0481.1241.1242018-12-21+00:002018-12-21T13:30:00.000000+00:0018.66037200000000147632042018-12-21T14:03:36.000000+00:008.67115699999999910000.0510.0510.8960.896USDNOK 2019-05-10EZ883T8P9VF8ISINJFTXFPCFINOK2018-11-07+00:002018-11-07T13:30:00.000000+00:0018.3599999999999998360002018-11-07T13:41:48.000000+00:008.22951499999999910002018-11-14+00:0010000.0510.0511.2091.2092018-12-19+00:002018-12-19T13:30:00.000000+00:0018.657645149999992018-12-19T13:34:01.000000+00:008.66218499999999910000.0520.0521.5781.5782018-12-21+00:002018-12-21T15:30:00.000000+00:0018.718839757722018-12-21T20:58:52.000000+00:008.72968210000.0510.0511.2031.203USDNOK 2019-05-13EZ9WHLFJC7G5ISINJFTXFPCFINOK2018-10-26+00:0010000.1760.1761.1741.174USDNOK 2019-05-14EZ5LCMVNMYL3ISINJFTXFPCFINOK2018-11-12+00:008.3845170000000018.3859928.38748.37149999999999966511545500025000025000000.2168330.111.1688331.2035USDNOK 2019-05-14EZ5LCMVNMYL3ISINJFTXFPCFINOK2018-10-31+00:001000001.1911.191USDNOK 2019-05-15EZ6V9KC44HK8ISINJFTXFPCFINOK2018-10-18+00:0010000.4470.4471.181.182018-10-22+00:002018-10-22T15:30:00.000000+00:0018.18360712135712018-10-22T15:49:22.000000+00:008.17747100000000110000.0340.0341.1811.1812018-10-26+00:002018-10-26T09:30:00.000000+00:0018.185163700002018-10-26T10:21:20.000000+00:008.30245110002018-10-29+00:002018-10-29T09:30:00.000000+00:0018.2814240160602018-10-29T09:53:56.000000+00:008.27958810002018-10-31+00:002018-10-31T11:30:00.000000+00:0018.3576826984852018-10-31T12:40:27.000000+00:008.36444799999999910000.0980.0981.2041.2042018-11-14+00:002018-11-14T09:30:00.000000+00:0018.4425320002018-11-14T10:27:49.000000+00:008.4540570000000012018-11-14T15:30:00.000000+00:0018.42432999999999933697322018-11-14T16:03:07.000000+00:008.4284870000000018.4363068.4338668.4408949999999998.424329999999999448433866.250022500022500000.351750.3631.241751.25852018-11-15+00:002018-11-15T11:30:00.000000+00:0018.431422168628432018-11-15T12:00:49.000000+00:008.42960110000.0020.0020.190.192018-11-29+00:0010000.0510.0511.1921.1922018-12-05+00:002018-12-05T09:30:00.000000+00:0018.460599999999999412454252018-12-05T10:54:01.000000+00:008.45285410000.0470.0471.1421.1422018-12-12+00:0010000.2680.2681.8311.8312018-12-13+00:002018-12-13T13:30:00.000000+00:0018.51718251103092018-12-13T13:46:02.000000+00:008.52752699999999910000.0320.0321.1541.1542018-12-18+00:0010000.0620.0621.0851.0852018-12-19+00:0010000.0510.0511.2061.2062018-12-21+00:0010000.0590.0591.1711.171USDNOK 2019-05-20EZ82FGX02QV6ISINJFTXFPCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:0018.55198585519852018-12-14T12:02:14.000000+00:008.56380610000.0520.0521.7321.732USDNOK 2019-05-20EZ82FGX02QV6ISINJFTXFPCFINOK2018-11-15+00:0010000.0610.0611.091.09USDNOK 2019-05-20EZ82FGX02QV6ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.04749999999999942651752018-10-16T12:02:55.000000+00:008.0531518.050258.050252285332650053000053000000.04450.04451.231.232018-10-31+00:002018-10-31T13:30:00.000000+00:0018.3615429999999996000002018-10-31T14:51:35.000000+00:008.36673200000000110000.0020.0020.2040.2042018-11-14+00:002018-11-14T11:30:00.000000+00:0018.42350000002018-11-14T12:34:13.000000+00:008.43672300000000110000.0610.0611.1071.1072018-11-20+00:002018-11-20T13:30:00.000000+00:0018.44359101002018-11-20T13:43:55.000000+00:008.44639699999999910000.060.061.0841.0842018-12-20+00:0010000.060.061.1191.119USDNOK 2019-05-22EZV6HR6TCH99ISINJFTXFPCFINOK2018-10-08+00:0010000.0440.0442018-11-20+00:002018-11-20T13:30:00.000000+00:0018.4216840002018-11-20T14:11:19.000000+00:008.44624300000000110000.510.512.1422.1422018-12-04+00:002018-12-04T13:30:00.000000+00:0018.40116802002018-12-04T14:54:21.000000+00:008.41005400000000110000.0490.0491.031.032018-12-20+00:002018-12-20T11:30:00.000000+00:0018.5555151333062018-12-20T11:42:31.000000+00:008.56239199999999910000.070999999999999990.070999999999999991.1711.171USDNOK 2019-05-23EZ8F36ZFS3P1ISINJFTXFPCFINOK2018-11-21+00:001000USDNOK 2019-05-23EZ8F36ZFS3P1ISINJFTXFPCFINOK2018-12-26+00:002018-12-26T15:30:00.000000+00:0018.70404418844252018-12-26T18:26:41.000000+00:008.71763510000.050.051.2111.211USDNOK 2019-05-24EZ2NHP1R2JY5ISINJFTXFPCFINOK2018-10-17+00:0010000.050.051.1931.1932018-10-24+00:008.1804229999999998.180534223681240.350022500022500000.0510.0511.7551.755USDNOK 2019-05-28EZ7YW6GHRQV2ISINJFTXFPCFINOK2018-11-26+00:0010000.0610.0610.9690.969USDNOK 2019-05-28EZ7YW6GHRQV2ISINJFTXFPCFINOK2018-10-29+00:002018-10-29T11:30:00.000000+00:0018.2565962972372018-10-29T13:01:27.000000+00:008.27611699999999910000.0510.0511.2121.2122018-12-27+00:002018-12-27T13:30:00.000000+00:0018.7025000000000014351252018-12-27T14:08:26.000000+00:008.71354099999999910000.0640.0641.1311.131USDNOK 2019-05-29EZK1C9SQYTS6ISINJFTXFPCFINOK2018-10-04+00:0010000.069000000000000010.069000000000000011.1441.1442018-10-09+00:0010000.0480.0481.2561.2562018-10-26+00:0010000.0630.0631.1361.1362018-11-15+00:002018-11-15T11:30:00.000000+00:0018.4125999999999993883672018-11-15T12:16:08.000000+00:008.42254910000.0610.0611.1331.133USDNOK 2019-05-31EZ7NJB7VBR41ISINJFTXFPCFINOK2018-10-05+00:002018-10-05T13:30:00.000000+00:0018.1707817070002018-10-05T15:29:54.000000+00:008.17842410002018-10-08+00:002018-10-08T13:30:00.000000+00:0018.13401600000000181340162018-10-08T13:47:18.000000+00:008.19924999999999910000.086999999999999990.086999999999999991.11.12018-10-10+00:002018-10-10T13:30:00.000000+00:0018.14122131180872018-10-10T13:46:21.000000+00:008.12330310000.050.051.2021.2022018-10-23+00:0010000.0510.0511.2061.2062018-10-24+00:00100071441.1499999999971441.149999999990.2930.2932018-11-15+00:002018-11-15T13:30:00.000000+00:0018.40070696103992018-11-15T15:03:57.000000+00:008.42016810000.0510.0511.1871.1872018-11-26+00:0010000.240.241.1771.1772018-12-12+00:002018-12-12T13:30:00.000000+00:0018.51158117363622018-12-12T14:12:43.000000+00:008.517632018-12-12T15:30:00.000000+00:0018.500081153001452018-12-12T17:28:06.000000+00:008.5065259999999998.5058310000000018.5012519999999992217036508.324001002000100200000.2660.2661.6491.6492018-12-19+00:002018-12-19T13:30:00.000000+00:0018.62011330170392018-12-19T14:44:52.000000+00:008.62875099999999910000.0750.0751.1961.1962018-12-20+00:002018-12-20T11:30:00.000000+00:0018.52912000000000142645602018-12-20T12:53:52.000000+00:008.57764200000000110000.070999999999999990.070999999999999991.1041.1042018-12-21+00:002018-12-21T09:30:00.000000+00:0018.57696800000000142884842018-12-21T09:58:28.000000+00:008.62538410000.640.640.6710.6712018-12-28+00:0010000.3570.3571.3181.318USDNOK 2019-06-03EZ9GQ9VY1G14ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:0018.50350000000000123809802018-12-11T12:58:10.000000+00:008.45814400000000110000.0530.0531.3871.3872018-12-13+00:002018-12-13T09:30:00.000000+00:0018.5104221506342018-12-13T10:53:19.000000+00:008.48900199999999910000.0510.0511.2081.208USDNOK 2019-06-04EZ8GPVZG9WP7ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T13:30:00.000000+00:0018.5005000000000014250252018-11-23T14:07:59.000000+00:008.51161810000.0640.0640.5850.585USDNOK 2019-06-05EZ6W6KLNJ337ISINJFTXFPCFINOK2018-11-08+00:0010000.0520.0521.2131.213USDNOK 2019-06-07EZ180ZGRNT58ISINJFTXFPCFINOK2018-12-05+00:0010000.0630.0631.0851.085USDNOK 2019-06-07EZ180ZGRNT58ISINJFTXFPCFINOK2018-11-14+00:0010000.1750.1751.1751.1752018-12-13+00:002018-12-13T09:30:00.000000+00:0018.481797150467072018-12-13T10:06:22.000000+00:008.47960999999999910000.0590.0591.2011.201USDNOK 2019-06-11EZBDPCXX2QT4ISINJFTXFPCFINOK2018-12-06+00:002018-12-06T13:30:00.000000+00:0018.45299999999999916906002018-12-06T14:30:42.000000+00:008.4666821000001.1171.117USDNOK 2019-06-11EZBDPCXX2QT4ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T11:30:00.000000+00:0018.39283967187862018-11-16T12:45:54.000000+00:008.3987770000000011000000.3840.3842018-12-18+00:0010000.610.611.0921.0922018-12-19+00:002018-12-19T13:30:00.000000+00:0018.646494000000001149999992018-12-19T13:34:01.000000+00:008.65119299999999910000.0520.0521.5781.5782018-12-21+00:0010000.2530.2531.1811.181USDNOK 2019-06-12EZ4MVZLJPQP5ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0018.224100000002018-10-25T09:39:02.000000+00:008.24329510000.0480.0481.1241.1242018-10-26+00:002018-10-26T09:30:00.000000+00:0018.31007783100772018-10-26T11:08:43.000000+00:008.30115299999999910000.0510.0511.3261.326USDNOK 2019-06-13EZ68PJ90BV45ISINJFTXFPCFINOK2018-10-31+00:001000001.1911.191USDNOK 2019-06-14EZ1G2L5GL4D7ISINJFTXFPCFINOK2018-10-10+00:0010000.0780.0780.520.522018-11-05+00:002018-11-05T11:30:00.000000+00:0018.293037331721482018-11-05T13:22:16.000000+00:008.29263610000.0570.05730.80930.8092018-11-09+00:002018-11-09T11:30:00.000000+00:0018.3273545332252018-11-09T12:03:15.000000+00:008.3329328.3275039999999998.327503999999999221066470.12726400640336403300.0350.0351.191.192018-11-12+00:0010000.0620.0621.0871.0872018-12-21+00:0010000.0480.048USDNOK 2019-06-17EZ6VG0D3LNV3ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:0018.50435000000000151026102018-12-13T13:46:31.000000+00:008.5141188.4996758.4971580000000012222092610001300000130000000.05150.05151.1411.141USDNOK 2019-06-17EZ6VG0D3LNV3ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T11:30:00.000000+00:0018.34317326938012018-10-31T12:40:27.000000+00:008.35162200000000110000.0990.0991.221.222018-11-14+00:002018-11-14T09:30:00.000000+00:0018.425525276502018-11-14T10:27:49.000000+00:008.4412488.4254688.4254768.42558.425405335055285.750015000015000000.4486670.621.2416671.2752018-12-17+00:002018-12-17T11:30:00.000000+00:0018.54419200000000142720962018-12-17T11:46:13.000000+00:008.54833099999999910000.0440.0441.0961.0962018-12-18+00:0010000.0450.0451.2291.229USDNOK 2019-06-18EZ5QBZCYT2K5ISINJFTXFPCFINOK2018-10-18+00:0010000.0510.0511.3421.3422018-12-12+00:002018-12-12T11:30:00.000000+00:0018.5146161024022018-12-12T11:54:18.000000+00:008.5136280000000012018-12-12T15:30:00.000000+00:0018.494999999999999696162018-12-12T15:37:53.000000+00:008.4987410000000018.5047999999999998.5145149999999992216172019.344200949673.5949673.500.04550.04550.8970.897USDNOK 2019-06-19EZ7HV1DJF425ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:0018.21556720538912018-10-25T10:58:40.000000+00:008.2361900000000018.2155348.2155348.2164678.214567000000001336161650.250025000025000000.2073330.0511.20051.20052018-12-12+00:0010000.2680.2681.8311.831USDNOK 2019-06-20EZV84D5TW860ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0018.601000000000001399999992018-12-19T14:03:52.000000+00:008.638551000104803.574104803.5742.0622.062USDNOK 2019-06-20EZV84D5TW860ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T13:30:00.000000+00:0018.3496260000000014000002018-10-31T14:52:44.000000+00:008.35631610000.0020.0020.1920.1922018-11-22+00:002018-11-22T09:30:00.000000+00:0018.45950000002018-11-22T11:19:51.000000+00:008.46402210000.620.621.0911.0912018-12-06+00:0010000.0620.0621.7851.7852018-12-17+00:002018-12-17T13:30:00.000000+00:0018.55599999999999985560002018-12-17T13:35:23.000000+00:008.5571819999999998.5559999999999998.5559999999999992244063400002575000257500000.0450.0451.2981.2982018-12-20+00:002018-12-20T11:30:00.000000+00:0018.53224999992018-12-20T12:36:45.000000+00:008.55965499999999910000.0590.0591.1261.126USDNOK 2019-06-21EZ8CPCQMK2R1ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0018.635863500002018-12-19T12:13:41.000000+00:008.6377058.632458.6344132297568870005650000565000000.0590.0591.09351.0935USDNOK 2019-06-21EZ8CPCQMK2R1ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.03516196472018-10-16T12:02:55.000000+00:008.0413128.038158.03815223240564.09620020157420157400.04450.04451.231.232018-11-20+00:002018-11-20T13:30:00.000000+00:0018.40450000000000116809002018-11-20T14:11:19.000000+00:008.43490500000000110000.510.512.1422.1422018-12-04+00:002018-12-04T13:30:00.000000+00:0018.37850000000000116757002018-12-04T14:54:21.000000+00:008.39877500000000110000.0490.0491.031.03USDNOK 2019-06-24EZ47JSJGCD07ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0018.6190920000002018-12-19T14:13:47.000000+00:008.63801100000000110000.0570.0571.0911.0912018-12-20+00:002018-12-20T11:30:00.000000+00:0018.5427851256682018-12-20T11:42:31.000000+00:008.55067099999999910000.070999999999999990.070999999999999991.1711.171USDNOK 2019-06-25EZ7NF934NQ36ISINJFTXFPCFINOK2018-12-27+00:002018-12-27T13:30:00.000000+00:0018.69154345752018-12-27T14:08:26.000000+00:008.70357500000000110000.0640.0641.1311.131USDNOK 2019-06-26EZ7Z2GHS3NM3ISINJFTXFPCFINOK2018-11-15+00:002018-11-15T11:30:00.000000+00:0018.4013000000000019789192018-11-15T12:16:08.000000+00:008.41176300000000110000.0610.0611.1331.1332018-12-13+00:002018-12-13T09:30:00.000000+00:0018.465912086422018-12-13T10:17:44.000000+00:008.47558700000000110000.0630.0631.1591.159USDNOK 2019-06-27EZVJDRGTZGJ5ISINJFTXFPCFINOK2018-11-15+00:0010000.0510.0511.2581.258USDNOK 2019-06-28EZ3RT0MYGC92ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T09:30:00.000000+00:0018.553442767002018-12-21T09:58:28.000000+00:008.61526699999999910000.640.640.6710.6712018-12-27+00:002018-12-27T09:30:00.000000+00:0018.6843400002018-12-27T10:47:11.000000+00:008.6783319999999998.6865000000000018.6929352287364000000502500005025000000.070999999999999990.070999999999999991.1111.111USDNOK 2019-06-28EZ3RT0MYGC92ISINJFTXFPCFINOK2018-10-08+00:002018-10-08T13:30:00.000000+00:0018.11215581121552018-10-08T13:47:18.000000+00:008.18861000000000110000.086999999999999990.086999999999999991.11.12018-10-15+00:002018-10-15T09:30:00.000000+00:0018.06450000000000153790212018-10-15T11:07:20.000000+00:008.05880710000.0620.0621.1131.1132018-10-17+00:0010000.0470.0470.3090.3092018-10-24+00:00100071545.1499999999971545.149999999990.2930.2932018-10-31+00:002018-10-31T13:30:00.000000+00:0018.33700559192732018-10-31T14:01:26.000000+00:008.34750599999999910000.0450.0451.4151.4152018-11-07+00:002018-11-07T09:30:00.000000+00:0018.24550512698072018-11-07T09:47:29.000000+00:008.22772999999999910000.0490.0491.8411.8412018-11-12+00:002018-11-12T11:30:00.000000+00:0018.35598564090402018-11-12T12:55:30.000000+00:008.36907310000.0430.0431.1041.1042018-11-15+00:002018-11-15T13:30:00.000000+00:0018.39205817455482018-11-15T15:05:32.000000+00:008.41271899999999910000.0510.0511.191.192018-11-26+00:008.4692830000000018.4653422219089345.665001127500112750000.0510.0511.19751.19752018-12-03+00:002018-12-03T11:30:00.000000+00:0018.45170000000000125355102018-12-03T12:34:43.000000+00:008.46542210000.610.610.5310.5312018-12-14+00:002018-12-14T11:30:00.000000+00:0018.53999999999999921350002018-12-14T11:39:30.000000+00:008.55348700000000110000.060.060.7670.7672018-12-18+00:0010000.0580.0581.0861.0862018-12-19+00:002018-12-19T13:30:00.000000+00:0018.60950530133262018-12-19T14:44:52.000000+00:008.61902500000000110000.0750.0751.1961.1962018-12-20+00:002018-12-20T11:30:00.000000+00:0018.53149999999999934126002018-12-20T11:42:58.000000+00:008.5495990000000018.5187688.5173532276656180045000045000000.0580.0581.11351.11352018-12-28+00:0010000.3570.3571.3181.318USDNOK 2019-07-01EZ6DMFGN7DV1ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:0018.503170575732018-12-11T12:58:10.000000+00:008.4482910000.0530.0531.3871.3872018-12-17+00:002018-12-17T11:30:00.000000+00:0018.56600000000000117132002018-12-17T12:47:45.000000+00:008.54647210000.0450.0451.0821.082USDNOK 2019-07-03EZJQ1HKT9GC7ISINJFTXFPCFINOK2018-12-14+00:0010000.0520.0521.2051.205USDNOK 2019-07-05EZ4FRSSX3DK7ISINJFTXFPCFINOK2018-12-13+00:0010000.0930.0931.1751.175USDNOK 2019-07-08EZV68K31RSH0ISINJFTXFPCFINOK2018-12-18+00:0010000.0620.0621.0961.096USDNOK 2019-07-10EZ5Z0WPXBYF6ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T09:30:00.000000+00:0018.22969960857712018-11-08T10:18:13.000000+00:008.23586110000.0320.0321.171.172018-11-14+00:002018-11-14T11:30:00.000000+00:0018.438000000000001337520002018-11-14T11:54:49.000000+00:008.4294638.4298.4292267432000004000000400000000.04350.04351.12851.12852018-12-19+00:002018-12-19T13:30:00.000000+00:0018.636016149999992018-12-19T13:34:01.000000+00:008.64112699999999910000.0520.0521.5781.5782018-12-20+00:0010000.0440.0441.0881.088USDNOK 2019-07-15EZ8RYW4SVLH8ISINJFTXFPCFINOK2018-10-05+00:0010000.0420.0421.1051.1052018-10-22+00:002018-10-22T15:30:00.000000+00:0018.1607381812332018-10-22T15:49:52.000000+00:008.15451799999999910000.0340.0341.1651.1652018-10-26+00:002018-10-26T09:30:00.000000+00:0018.185163700002018-10-26T10:21:20.000000+00:008.27957100000000110002018-11-14+00:002018-11-14T09:30:00.000000+00:0018.411525234502018-11-14T10:27:49.000000+00:008.4303678.3976989999999998.3760978.4131959999999998.35464413401754.40022500022500000.35450.3631.213251.2252018-12-21+00:0010000.0330.0331.7861.786USDNOK 2019-07-16EZ2L7V988CY1ISINJFTXFPCFINOK2018-10-12+00:001000001.2021.202USDNOK 2019-07-16EZ2L7V988CY1ISINJFTXFPCFINOK2018-11-02+00:002018-11-02T09:30:00.000000+00:0018.1971050000000013245062018-11-02T10:21:08.000000+00:008.21855200000000110000.0510.0511.1941.194USDNOK 2019-07-17EZ8P5359ZDX8ISINJFTXFPCFINOK2018-10-26+00:0010000.0630.0631.0941.0942018-12-13+00:0010000.070000000000000010.070000000000000011.1171.117USDNOK 2019-07-19EZ2CMF742RJ8ISINJFTXFPCFINOK2018-10-17+00:0010000.2850.285USDNOK 2019-07-19EZ2CMF742RJ8ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:0018.44549999992018-11-22T11:23:09.000000+00:008.4535370000000011000001.1161.1162018-12-20+00:002018-12-20T11:30:00.000000+00:0018.52100000000000124999992018-12-20T12:41:42.000000+00:008.55379610000.0610.0611.1341.134USDNOK 2019-07-22EZBB0N75YZQ1ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T13:30:00.000000+00:0018.3351375999992018-10-31T14:53:41.000000+00:008.34299710000.020.02002018-11-20+00:002018-11-20T13:30:00.000000+00:0018.38816776002018-11-20T14:11:19.000000+00:008.42317199999999910000.510.512.1422.1422018-12-04+00:002018-12-04T13:30:00.000000+00:0018.352316704602018-12-04T14:54:21.000000+00:008.38684800000000110000.0490.0491.031.032018-12-18+00:002018-12-18T13:30:00.000000+00:0018.602653103231832018-12-18T14:33:30.000000+00:008.615431000001.6471.6472018-12-19+00:002018-12-19T09:30:00.000000+00:0018.6053872252018-12-19T10:54:41.000000+00:008.62510000.0580.0581.1151.1152018-12-20+00:002018-12-20T11:30:00.000000+00:0018.53169699999999951190182018-12-20T11:42:31.000000+00:008.5407710000.070999999999999990.070999999999999991.1711.171USDNOK 2019-07-24EZ38YK6XLW06ISINJFTXFPCFINOK2018-12-12+00:0010000.2680.2681.8311.8312018-12-20+00:002018-12-20T11:30:00.000000+00:0018.552589999992018-12-20T13:11:36.000000+00:008.5607089999999991000001.151.15USDNOK 2019-07-26EZ5LB185BHY3ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0018.58638099999999934345522018-12-19T14:57:06.000000+00:008.59246699999999910000.0980.0981.1951.195USDNOK 2019-07-29EZV4YHVYLBN0ISINJFTXFPCFINOK2018-12-11+00:0010000.0480.0481.2161.216USDNOK 2019-07-30EZ8V479FVKX0ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T11:30:00.000000+00:0017.99250439962522018-10-17T13:26:07.000000+00:008.07501510000.0810.0811.11.12018-11-28+00:002018-11-28T15:30:00.000000+00:0018.52130400000000190496242018-11-28T16:24:01.000000+00:008.51366799999999910000.0610.0611.2211.2212018-12-19+00:002018-12-19T13:30:00.000000+00:0018.59710130089852018-12-19T14:44:52.000000+00:008.60794210000.0750.0751.1961.196USDNOK 2019-07-31EZ2SBM7PP7Q6ISINJFTXFPCFINOK2018-10-04+00:0010000.069000000000000010.069000000000000011.1441.1442018-11-26+00:0010000.0510.0511.1931.1932018-12-13+00:002018-12-13T09:30:00.000000+00:0018.45299581952018-12-13T10:17:44.000000+00:008.46310610000.0630.0631.1591.1592018-12-28+00:002018-12-28T13:30:00.000000+00:0018.608822135588942018-12-28T13:56:51.000000+00:008.61696700000000110000.0520.0521.2431.243USDNOK 2019-08-01EZVNG14SK8N4ISINJFTXFPCFINOK2018-12-11+00:002018-12-11T11:30:00.000000+00:0018.50270000000000125508102018-12-11T12:58:10.000000+00:008.43728499999999910000.0530.0531.3871.387USDNOK 2019-08-12EZ7XTLN9JT78ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0018.62396169999992018-12-19T13:34:01.000000+00:008.62958899999999910000.0520.0521.5781.578USDNOK 2019-08-13EZ4C11F8DW46ISINJFTXFPCFINOK2018-11-21+00:0010000.0510.0511.6951.695USDNOK 2019-08-14EZ2FG03TC951ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T13:30:00.000000+00:0018.04352820108822018-10-16T14:01:17.000000+00:008.0190459999999998.0462779999999998.0462779999999992240231390025000025000000.0510.0511.6091.6092018-10-31+00:001000001.1911.1912018-11-13+00:002018-11-13T09:30:00.000000+00:0018.37112499999999920927812018-11-13T11:12:57.000000+00:008.39500610000.0510.0511.2631.2632018-11-14+00:002018-11-14T15:30:00.000000+00:0018.38714200000000133548562018-11-14T16:03:07.000000+00:008.39346210000.0610.0611.2421.242USDNOK 2019-08-15EZ7WN26HX2H7ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:0018.0631118888642018-10-03T10:36:34.000000+00:008.05586910000.0350.0350.9530.9532018-11-14+00:002018-11-14T09:30:00.000000+00:0018.39725191002018-11-14T10:27:49.000000+00:008.4183210000000018.3814898.3567598.3997588.33224413370813.70022500022500000.35450.3631.213251.2252018-12-28+00:002018-12-28T11:30:00.000000+00:0018.62390000000000186239002018-12-28T12:09:42.000000+00:008.63267500000000110000.0450.0451.1831.183USDNOK 2019-08-19EZ3VQYYBPWW5ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0018.491099999999999401449012018-12-12T11:54:18.000000+00:008.4911309999999998.4910999999999998.4910999999999992282858480.36139999004879137487913700.0470.0471.171.172018-12-13+00:0010000.070000000000000010.070000000000000011.1171.117USDNOK 2019-08-20EZ7L99PTBNG7ISINJFTXFPCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:001850000002018-10-16T13:14:14.000000+00:008.00707110000.0610.0611.6891.6892018-10-31+00:002018-10-31T13:30:00.000000+00:0018.3217300000000017999992018-10-31T14:54:38.000000+00:008.32994899999999910000.0010.0010.1960.1962018-11-22+00:002018-11-22T09:30:00.000000+00:0018.43099999999999949999992018-11-22T11:24:10.000000+00:008.44216800000000110000.0610.0611.1361.136USDNOK 2019-08-21EZ23V11GDXP8ISINJFTXFPCFINOK2018-11-08+00:0010000.0520.0521.2131.213USDNOK 2019-08-22EZVZJ025BK93ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0018.37216744002018-11-20T14:11:19.000000+00:008.41143810000.510.512.1422.1422018-12-04+00:002018-12-04T13:30:00.000000+00:0018.33580000000000116671602018-12-04T14:54:21.000000+00:008.37492100000000110000.0490.0491.031.032018-12-20+00:002018-12-20T11:30:00.000000+00:0018.51930951115852018-12-20T11:42:31.000000+00:008.52981800000000110000.070999999999999990.070999999999999991.1711.171USDNOK 2019-08-23EZ99FM0W4DF6ISINJFTXFPCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:0018.539589999992018-12-20T13:11:36.000000+00:008.5500321000001.151.152018-12-21+00:0010000.0360.0361.5351.535USDNOK 2019-08-26EZ6WX2RF57F9ISINJFTXFPCFINOK2018-10-05+00:0010000.0420.0421.1051.1052018-11-16+00:002018-11-16T11:30:00.000000+00:0018.3627196951842018-11-16T12:45:07.000000+00:008.36981300000000110000.0390.0391.2011.201USDNOK 2019-08-28EZ7D7K67ZTG8ISINJFTXFPCFINOK2018-10-26+00:0010000.0630.0631.1361.1362018-11-15+00:002018-11-15T11:30:00.000000+00:0018.374113609582018-11-15T12:16:08.000000+00:008.38752200000000110000.0610.0611.1331.1332018-12-13+00:002018-12-13T09:30:00.000000+00:0018.44180000000000112052022018-12-13T10:17:44.000000+00:008.45312099999999910000.0630.0631.1591.159USDNOK 2019-08-29EZ3F3MBC3Y20ISINJFTXFPCFINOK2018-10-04+00:0010000.069000000000000010.069000000000000011.1441.144USDNOK 2019-08-30EZ59W6CW0VN5ISINJFTXFPCFINOK2018-10-17+00:002018-10-17T11:30:00.000000+00:0017.96896139844802018-10-17T13:26:07.000000+00:008.06335100000000110000.0810.0811.11.12018-11-23+00:002018-11-23T09:30:00.000000+00:0018.42151299999999984215132018-11-23T09:32:44.000000+00:008.44402799999999910000.510.511.2111.2112018-11-26+00:0010000.4040.4041.2131.2132018-12-19+00:002018-12-19T13:30:00.000000+00:0018.58505330047682018-12-19T14:44:52.000000+00:008.59720500000000110000.0750.0751.1961.196USDNOK 2019-09-10EZB5BF6RP3L8ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T09:30:00.000000+00:0018.20161560556372018-11-08T10:19:10.000000+00:008.20850610000.380.381.2261.2262018-12-19+00:002018-12-19T13:30:00.000000+00:0018.613484190000002018-12-19T13:34:01.000000+00:008.61945000000000110000.0520.0521.5781.578USDNOK 2019-09-12EZ8BZGBDQHM8ISINJFTXFPCFINOK2018-10-31+00:001000001.1911.1912018-12-21+00:0010000.0370.0371.2041.204USDNOK 2019-09-13EZ24X6JDH8P7ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T11:30:00.000000+00:0018.26078330431202018-11-05T13:22:16.000000+00:008.25727510000.0570.05730.80930.809USDNOK 2019-09-16EZ2CXY6540W6ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:0018.185163700002018-10-26T10:21:20.000000+00:008.25596510002018-11-14+00:002018-11-14T09:30:00.000000+00:0018.382525147502018-11-14T10:27:49.000000+00:008.4060279999999998.3654170000000018.3376269999999998.3865738.3100934413340203.950022500022500000.35450.3631.213251.2252018-12-17+00:002018-12-17T11:30:00.000000+00:0018.50884442544222018-12-17T11:47:37.000000+00:008.51736710000.0550.0551.0831.083USDNOK 2019-09-17EZ6PWG0S5250ISINJFTXFPCFINOK2018-12-18+00:0010000.0610.0611.0851.085USDNOK 2019-09-20EZ4SGGYZFMN7ISINJFTXFPCFINOK2018-10-17+00:0010000.430.431.1971.1972018-10-31+00:002018-10-31T13:30:00.000000+00:0018.3085179999999996000002018-10-31T14:55:26.000000+00:008.31745310000.0020.002002018-12-03+00:002018-12-03T11:30:00.000000+00:0018.4250000002018-12-03T11:48:52.000000+00:008.4353079999999991000001.0851.0852018-12-21+00:0010000.0620.0621.21.2USDNOK 2019-09-23EZ35ZFQ67GF5ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0018.356516713002018-11-20T14:11:19.000000+00:008.39970500000000110000.510.512.1422.1422018-12-04+00:002018-12-04T13:30:00.000000+00:0018.319516639002018-12-04T14:54:21.000000+00:008.36276600000000110000.0490.0491.031.032018-12-20+00:0010000.050.051.2251.225USDNOK 2019-09-24EZ6JHC2Y1BN4ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0018.490600000000001299356972018-12-12T12:04:17.000000+00:008.47842210000.0420.0421.0981.0982018-12-20+00:002018-12-20T11:30:00.000000+00:0018.52990000002018-12-20T13:11:36.000000+00:008.5386431000001.151.15USDNOK 2019-09-30EZ1YVC2WYMX8ISINJFTXFPCFINOK2018-10-12+00:0010000.050.051.1831.1832018-10-15+00:002018-10-15T09:30:00.000000+00:0018.03299999999999953580112018-10-15T11:10:03.000000+00:008.02369599999999910000.0670.0671.0981.0982018-10-17+00:002018-10-17T11:30:00.000000+00:0017.94541939727092018-10-17T13:26:07.000000+00:008.0516850000000017.9715787.9688227203794.844004520004520000001.14051.14052018-11-20+00:001000752.514752.5141.0921.0922018-12-18+00:0010000.0610.0611.1131.1132018-12-19+00:002018-12-19T13:30:00.000000+00:0018.57311530005902018-12-19T14:44:52.000000+00:008.58654499999999910000.0750.0751.1961.1962018-12-20+00:002018-12-20T11:30:00.000000+00:0018.492333969202018-12-20T11:42:58.000000+00:008.51642400000000110000.0450.0451.1231.1232018-12-28+00:002018-12-28T13:30:00.000000+00:0018.585219135217192018-12-28T13:57:06.000000+00:008.5948759999999991000001.2141.214USDNOK 2019-10-01EZ8FFTVHH236ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T13:30:00.000000+00:0018.329499999999999458122502018-10-31T14:18:13.000000+00:008.30993710000.0470.0471.0791.079USDNOK 2019-10-03EZ30YBL1WQ98ISINJFTXFPCFINOK2018-12-31+00:0010000.0680.0681.1061.106USDNOK 2019-10-03EZ30YBL1WQ98ISINJFTXFPCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:0018.02290600000000116045812018-10-03T12:48:14.000000+00:008.0518529999999998.0229668.0230200000000018.0233068.022606558424171.3000000010025000025000000.05060.0511.29381.189USDNOK 2019-10-04EZ8DHYXC4HY7ISINJFTXFPCFINOK2018-10-04+00:008.0685698.0685660000000018.0687948.068294447261709.60025000025000000.16550.0511.2071.216USDNOK 2019-10-07EZ4SS5TC40M2ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:0018.59840285984028.5703619999999998.5732215671444.6160091400091400000.04450.04451.3921.392USDNOK 2019-10-09EZ79GDYNSXW6ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T15:30:00.000000+00:0018.36556133462242018-11-14T16:03:07.000000+00:008.37183300000000110000.0610.0611.2421.242USDNOK 2019-10-10EZWCCD46J6H8ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T11:30:00.000000+00:0018.404999999999999336200002018-11-14T11:54:49.000000+00:008.3940249999999998.3937500000000018.3937500000000012267150000004000000400000000.04350.04351.12851.12852018-12-19+00:002018-12-19T13:30:00.000000+00:0018.60290270000002018-12-19T13:34:01.000000+00:008.60924299999999910000.0520.0521.5781.578USDNOK 2019-10-11EZ85T8N2V1V7ISINJFTXFPCFINOK2018-10-10+00:0010000.0450.0451.1011.1012018-10-31+00:001000001.1911.191USDNOK 2019-10-15EZ8R82YFKWH9ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0018.36999999999999925110002018-11-14T10:27:49.000000+00:008.3948940000000018.3509379999999998.3198950000000018.3746118.2891410000000014413311832.650022500022500000.35450.3631.213251.225USDNOK 2019-10-16EZ1D41M4CBM4ISINJFTXFPCFINOK2018-10-05+00:0010000.085000000000000010.08500000000000001USDNOK 2019-10-17EZ53HKS2K3Y6ISINJFTXFPCFINOK2018-10-15+00:0010000.0440.0441.1191.119USDNOK 2019-10-18EZV28J57JFZ7ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T11:30:00.000000+00:0018.40799999999999949999992018-12-03T11:50:24.000000+00:008.42163710000.2510.2511.1151.1152018-12-21+00:002018-12-21T13:30:00.000000+00:0018.614000000000001100000002018-12-21T15:11:39.000000+00:008.6437610000.060.060.6180.618USDNOK 2019-10-21EZ3CZTC7CWB2ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T13:30:00.000000+00:0018.2950269999999995999992018-10-31T14:56:38.000000+00:008.30506210000.0020.0021.341.342018-11-22+00:0010000.0510.0512.082.082018-12-19+00:002018-12-19T09:30:00.000000+00:0018.5652141252018-12-19T10:54:41.000000+00:008.59386699999999910000.0580.0581.1151.115USDNOK 2019-10-22EZ4KGNMC3P32ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0018.34200000000000116684002018-11-20T14:11:19.000000+00:008.38908099999999910000.510.512.1422.1422018-12-04+00:002018-12-04T13:30:00.000000+00:0018.30509999999999916610202018-12-04T14:54:21.000000+00:008.35187600000000110000.0490.0491.031.03USDNOK 2019-10-23EZ1FF065NJ19ISINJFTXFPCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:0018.10378103702018-10-19T12:36:22.000000+00:008.1136510000000012018-10-19T13:30:00.000000+00:0018.09179999999999940459002018-10-19T13:37:00.000000+00:008.1053479999999998.1010399999999998.1002998.1068.09179999999999955168081200015000015000000.0240.0781.0561.14USDNOK 2019-10-23EZ1FF065NJ19ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:0018.21897120547422018-10-26T12:39:06.000000+00:008.24778.2179718.217971224108985.50025000025000000.05150.05151.1921.1922018-11-08+00:0010000.0520.0521.2131.213USDNOK 2019-10-28EZ8907H02FY2ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T09:30:00.000000+00:0018.16254081252018-10-24T10:08:08.000000+00:008.17203110000.0610.0611.0851.085USDNOK 2019-10-29EZ7K3CLB3B51ISINJFTXFPCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:0018.59904134396162018-12-21T14:26:50.000000+00:008.6114810000.0480.0488.568.56USDNOK 2019-10-30EZBG5TGZGF24ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:0018.4178999999999999542272018-12-13T10:17:44.000000+00:008.43144110000.0630.0631.1591.1592018-12-19+00:002018-12-19T13:30:00.000000+00:0018.56189600000000129966632018-12-19T14:44:52.000000+00:008.57648400000000110000.0750.0751.1961.196USDNOK 2019-10-31EZVTFV0FDV05ISINJFTXFPCFINOK2018-10-29+00:0010000.4130.4131.0841.084USDNOK 2019-10-31EZVTFV0FDV05ISINJFTXFPCFINOK2018-11-09+00:002018-11-09T13:30:00.000000+00:0018.26083161956232018-11-09T13:39:57.000000+00:008.28567999999999910000.0510.0511.2191.2192018-11-20+00:001000710.514710.5141.0921.0922018-11-26+00:0010000.0450.0451.2191.219USDNOK 2019-11-01EZ6HM7626Y39ISINJFTXFPCFINOK2018-10-30+00:0010000.0510.0511.211.21USDNOK 2019-11-01EZ6HM7626Y39ISINJFTXFPCFINOK2018-10-31+00:002018-10-31T13:30:00.000000+00:0018.28072200000000120701802018-10-31T13:41:55.000000+00:008.3086888.2816019999999998.2815998.2830220000000018.280621999999999559109759.1999999990025000025000000.0510.0511.08641.2062018-11-07+00:002018-11-07T13:30:00.000000+00:0018.19763900000000120494092018-11-07T14:07:57.000000+00:008.1682380000000018.1967599999999998.196759999999999224098380.250025000025000000.0520.0521.2121.212USDNOK 2019-11-07EZVT1NXY1ZL4ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T13:30:00.000000+00:0018.20512307502018-11-05T14:08:17.000000+00:008.22405210000.0610.0611.0821.082USDNOK 2019-11-08EZ7TX5H2T8J9ISINJFTXFPCFINOK2018-11-12+00:008.302138.302138.302138.30213332905745.500500005000000.0513330.0511.25251.2525USDNOK 2019-11-12EZ59TVV76PD2ISINJFTXFPCFINOK2018-11-07+00:0010000.040.0421.26621.266USDNOK 2019-11-12EZ59TVV76PD2ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0018.3505626287502018-11-13T12:21:35.000000+00:008.35295710000.0440.0441.0821.0822018-11-23+00:002018-11-23T11:30:00.000000+00:0018.42024239911942018-11-23T12:14:54.000000+00:008.43798610000.0620.0621.1231.1232018-12-19+00:002018-12-19T13:30:00.000000+00:0018.591487000000001150000002018-12-19T13:34:01.000000+00:008.59825310000.0520.0521.5781.578USDNOK 2019-11-13EZ4Y20QZDC17ISINJFTXFPCFINOK2018-11-09+00:0010001.0561.0561.2471.247USDNOK 2019-11-13EZ4Y20QZDC17ISINJFTXFPCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0018.2464164928002018-10-30T12:16:07.000000+00:008.2510638.24648.24642241232000002500000250000000.0810.0812018-11-14+00:002018-11-14T09:30:00.000000+00:0018.37771900000000158644032018-11-14T10:52:29.000000+00:008.38374410000.0510.0511.21.22018-11-20+00:002018-11-20T13:30:00.000000+00:0018.42135200000000158949462018-11-20T15:08:29.000000+00:008.4274481000001.2151.215USDNOK 2019-11-14EZQWS5N47J81ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T09:30:00.000000+00:0018.166149999992018-10-24T11:27:19.000000+00:008.17718099999999910000.0460.0461.1341.1342018-10-31+00:001000001.1911.1912018-11-14+00:002018-11-14T13:30:00.000000+00:0018.3506835060002018-11-14T14:28:54.000000+00:008.36132500000000110000.550.551.0821.082USDNOK 2019-11-15EZ84TJ5X3695ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T15:30:00.000000+00:0018.338641693002018-11-13T18:06:26.000000+00:008.35369900000000110000.0470.0471.2071.207USDNOK 2019-11-15EZ84TJ5X3695ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:0018.185163700002018-10-26T10:21:20.000000+00:008.23368999999999910002018-11-05+00:002018-11-05T11:30:00.000000+00:0018.215305000000001492918302018-11-05T13:22:16.000000+00:008.23208600000000110000.0570.05730.80930.8092018-11-14+00:002018-11-14T09:30:00.000000+00:0018.35625068002018-11-14T10:27:49.000000+00:008.3829899999999998.3350899999999998.3005768.3619278.2664329999999994413280922.050022500022500000.35450.3631.213251.225USDNOK 2019-11-20EZ1BY16M8705ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T15:30:00.000000+00:0018.34931433397252018-11-14T16:03:07.000000+00:008.35560410000.0610.0611.2421.2422018-12-18+00:002018-12-18T13:30:00.000000+00:0018.54700000000000140000002018-12-18T14:27:09.000000+00:008.5748149999999998.5459999999999998.5451712246725000.01709002734000.2352734006.1200.0610.0610.79850.79852018-12-20+00:0010000.060.061.0981.098USDNOK 2019-11-21EZ8DRLZT4VV6ISINJFTXFPCFINOK2018-11-16+00:002018-11-16T11:30:00.000000+00:0018.32718166662242018-11-16T12:46:56.000000+00:008.33500699999999910000.0370.0371.1741.174USDNOK 2019-11-22EZ4BMPNPQYS7ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0018.32750000000000116655002018-11-20T14:11:19.000000+00:008.37772599999999910000.510.512.1422.1422018-12-04+00:002018-12-04T13:30:00.000000+00:0018.289616579202018-12-04T14:54:21.000000+00:008.34023600000000110000.0490.0491.031.03USDNOK 2019-11-25EZ2G1WN2RL02ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T09:30:00.000000+00:0018.349626175002018-11-20T11:02:41.000000+00:008.3595510000.0480.0481.0811.0812018-11-21+00:002018-11-21T11:30:00.000000+00:0018.38141905002018-11-21T12:14:03.000000+00:008.40115800000000110000.0630.0631.081.08USDNOK 2019-11-27EZ9YJH3K8YF0ISINJFTXFPCFINOK2018-11-23+00:0010000.0440.0441.091.09USDNOK 2019-11-29EZVNQ74MVQC3ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T11:30:00.000000+00:0018.443300000000001253299002018-11-27T11:57:59.000000+00:008.44672699999999910000.0810.081USDNOK 2019-11-29EZVNQ74MVQC3ISINJFTXFPCFINOK2018-12-13+00:002018-12-13T11:30:00.000000+00:0018.41296224818232018-12-13T13:19:41.000000+00:008.43673610000.0330.0331.1911.1912018-12-19+00:002018-12-19T13:30:00.000000+00:0018.55067599999999929927362018-12-19T14:44:52.000000+00:008.56642310000.0750.0751.1961.1962018-12-28+00:002018-12-28T13:30:00.000000+00:0018.565177134901532018-12-28T13:57:22.000000+00:008.57623000000000110000.0520.0521.1811.181USDNOK 2019-12-05EZ9LH0WL4Q90ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0018.583541125000002018-12-19T13:34:01.000000+00:008.59059310000.0520.0521.5781.578USDNOK 2019-12-06EZ71TNBWWN43ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T09:30:00.000000+00:0018.15670000000000150000002018-10-24T11:27:19.000000+00:008.16891399999999910000.0460.0461.1341.134USDNOK 2019-12-11EZ9D81RWQFF4ISINJFTXFPCFINOK2018-12-07+00:002018-12-07T11:30:00.000000+00:0018.4155420775002018-12-07T12:46:36.000000+00:008.39549510000.0510.0511.0831.083USDNOK 2019-12-12EZ27W063R8H3ISINJFTXFPCFINOK2018-12-10+00:002018-12-10T09:30:00.000000+00:0018.340299999999999834030002018-12-10T10:15:39.000000+00:008.34522300000000110000.0440.0441.0811.081USDNOK 2019-12-12EZ27W063R8H3ISINJFTXFPCFINOK2018-10-31+00:001000001.1911.191USDNOK 2019-12-16EZ8L2JHH8TH7ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T13:30:00.000000+00:0018.432168640002018-12-12T13:42:42.000000+00:008.43880700000000110000.0460.0461.0991.099USDNOK 2019-12-16EZ8L2JHH8TH7ISINJFTXFPCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:0018.341525024502018-11-14T10:27:49.000000+00:008.3711610000000018.3182428.2803090000000018.3472329999999998.2427354413248494.950022500022500000.35450.3631.213251.2252018-12-06+00:002018-12-06T13:30:00.000000+00:0018.404769168095382018-12-06T13:58:56.000000+00:008.40936710000.0820.0822018-12-28+00:002018-12-28T11:30:00.000000+00:0018.58050000000000185805002018-12-28T12:09:42.000000+00:008.59151999999999910000.0450.0451.1831.183USDNOK 2019-12-18EZ7L93MTXQM2ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0018.448399999999999399430212018-12-12T11:54:18.000000+00:008.44845699999999910000.0470.0471.171.17USDNOK 2019-12-20EZ67N4CDCBX9ISINJFTXFPCFINOK2018-12-18+00:008.5362500000000018.5354170000000012251212500003000000300000000.071499999999999990.071499999999999991.1271.127USDNOK 2019-12-20EZ67N4CDCBX9ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0018.31300000000000116626002018-11-20T14:11:19.000000+00:008.36756500000000110000.510.512.1422.1422018-12-04+00:002018-12-04T13:30:00.000000+00:0018.27549999999999916551002018-12-04T14:54:21.000000+00:008.32969499999999910000.0490.0491.031.032018-12-20+00:002018-12-20T11:30:00.000000+00:0018.46000000000000133840002018-12-20T11:42:58.000000+00:008.48872500000000110000.0450.0451.1231.1232018-12-21+00:002018-12-21T13:30:00.000000+00:0018.5924100000002018-12-21T15:10:06.000000+00:008.62487100000000110000.2860.2861.1011.101USDNOK 2019-12-27EZ3QTBFFG1D7ISINJFTXFPCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:0018.41232233649282018-11-20T15:17:49.000000+00:008.42156499999999910000.0510.0511.2171.2172018-12-21+00:002018-12-21T13:30:00.000000+00:0018.574635000000001214365872018-12-21T14:20:41.000000+00:008.58577400000000110000.0490.0496.8596.859USDNOK 2019-12-30EZZ90DFLVWY8ISINJFTXFPCFINOK2018-11-26+00:0010000.0510.0511.1861.186USDNOK 2019-12-31EZ6J2PLYCPS1ISINJFTXFPCFINOK2018-10-17+00:0010000.0510.0510.9780.9782018-12-18+00:0010000.0520.0521.0931.0932018-12-19+00:002018-12-19T13:30:00.000000+00:0018.5391729887092018-12-19T14:44:52.000000+00:008.55587899999999910000.0750.0751.1961.1962018-12-28+00:002018-12-28T13:30:00.000000+00:0018.552856999999999134707492018-12-28T13:57:41.000000+00:008.56416410000.0520.0521.1851.185USDNOK 2020-01-10EZSWQW1ZGBR5ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0018.27250000000000141362502018-11-13T11:52:41.000000+00:008.32989199999999910000.0550.0551.0971.0972018-12-19+00:002018-12-19T13:30:00.000000+00:0018.571709999999999149999992018-12-19T13:34:01.000000+00:008.57892599999999910000.0520.0521.5781.578USDNOK 2020-01-14EZ2N8VS8P7B2ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T09:30:00.000000+00:0018.138849999992018-10-24T11:27:19.000000+00:008.15426000000000110000.0460.0461.1341.1342018-11-22+00:002018-11-22T13:30:00.000000+00:0018.366550000002018-11-22T15:26:55.000000+00:008.37976110000.0440.0440.5260.526USDNOK 2020-01-15EZ36JKFZT127ISINJFTXFPCFINOK2018-11-14+00:0010000.0570.0571.0831.083USDNOK 2020-02-10EZVNZ8Q282W9ISINJFTXFPCFINOK2018-11-08+00:002018-11-08T09:30:00.000000+00:0018.13590300000000160071192018-11-08T10:19:47.000000+00:008.14734710000.0310.0311.2211.2212018-12-19+00:002018-12-19T13:30:00.000000+00:0018.56226099999999975000002018-12-19T13:34:01.000000+00:008.56915700000000110000.0520.0521.5781.578USDNOK 2020-02-13EZ1TPFPRS1M7ISINJFTXFPCFINOK2018-11-22+00:002018-11-22T13:30:00.000000+00:0018.35420000000000149999992018-11-22T15:26:55.000000+00:008.36896910000.0440.0440.5260.526USDNOK 2020-02-14EZ369D8RS6D4ISINJFTXFPCFINOK2018-10-24+00:002018-10-24T09:30:00.000000+00:0018.125850000002018-10-24T11:27:19.000000+00:008.14244399999999910000.0460.0461.1341.134USDNOK 2020-02-18EZ42S5WWXV52ISINJFTXFPCFINOK2018-11-14+00:0010000.0530.0531.0811.081USDNOK 2020-02-18EZ42S5WWXV52ISINJFTXFPCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:0018.38021254389652018-11-23T12:14:54.000000+00:008.40250710000.0620.0621.1231.1232018-12-05+00:002018-12-05T09:30:00.000000+00:0018.358499999999999325981502018-12-05T10:54:01.000000+00:008.34850800000000110000.0470.0471.1421.142USDNOK 2020-03-13EZ7447FF07T3ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T11:30:00.000000+00:0018.162110999999999408105552018-11-05T13:22:16.000000+00:008.18467510000.0570.05730.80930.809USDNOK 2020-03-16EZ2N6BG7VC26ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T11:30:00.000000+00:0018.15387748923262018-11-05T13:21:04.000000+00:008.18369200000000110000.0650.0651.9611.9612018-11-14+00:0010000.0520.0520.540.54USDNOK 2020-03-27EZVM5KRZM1B4ISINJFTXFPCFINOK2018-11-02+00:002018-11-02T11:30:00.000000+00:0018.1312390000000019999992018-11-02T12:20:05.000000+00:008.12750999999999910000.020.020.2480.248USDNOK 2020-03-30EZ4WZ1T35JM1ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T09:30:00.000000+00:0018.36866599999999925105992018-11-27T09:53:15.000000+00:008.40057210000.0580.0581.1241.124USDNOK 2020-04-14EZ21N5SNHXP5ISINJFTXFPCFINOK2018-12-20+00:0010000.0440.0441.0881.088USDNOK 2020-04-15EZVC9RMF9W92ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T11:30:00.000000+00:0018.14154448849262018-11-05T13:21:04.000000+00:008.17288500000000110000.0650.0651.9611.961USDNOK 2020-04-28EZ74PNSC6TW1ISINJFTXFPCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:0018.10999510000002018-10-25T13:08:39.000000+00:008.10375100000000110000.0020.0020.1990.199USDNOK 2020-04-30EZ3CMLRJW131ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T09:30:00.000000+00:0018.35623225068692018-11-27T09:53:15.000000+00:008.38919410000.0580.0581.1241.124USDNOK 2020-05-15EZB3YX983VS5ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T09:30:00.000000+00:0018.35021650101292018-11-27T09:53:15.000000+00:008.38368799999999910000.0580.0581.1241.1242018-12-05+00:002018-12-05T09:30:00.000000+00:0018.3299351938272018-12-05T10:54:01.000000+00:008.31705400000000110000.0470.0471.1421.142USDNOK 2020-05-20EZ382RTVZ883ISINJFTXFPCFINOK2018-10-29+00:0010000.0510.0510.9610.961USDNOK 2020-05-28EZ9CVYHXK0W8ISINJFTXFPCFINOK2018-11-27+00:002018-11-27T09:30:00.000000+00:0018.34500125035002018-11-27T09:53:15.000000+00:008.37891710000.0580.0581.1241.124USDNOK 2020-06-15EZ6735R7W8B0ISINJFTXFPCFINOK2018-12-21+00:0010000.0570.0571.1251.125USDNOK 2020-06-18EZ89Q26X0QC8ISINJFTXFPCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:0018.386699999999999396513112018-12-12T11:54:18.000000+00:008.39008300000000110000.0470.0471.171.17USDNOK 2020-06-30EZ942N53M7M0ISINJFTXFPCFINOK2018-12-21+00:0010000.0570.0571.1251.125USDNOK 2020-08-10EZ16FV4YZ9Q7ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0018.21801800000000167000002018-11-13T12:34:17.000000+00:008.24262510000.0030.0030.1970.197USDNOK 2020-08-27EZ6MTGDJ6W08ISINJFTXFPCFINOK2018-10-23+00:002018-10-23T15:30:00.000000+00:0018.05553119999992018-10-23T15:39:54.000000+00:008.04831700000000110000.0020.0021.1751.175USDNOK 2020-09-10EZVJJGJD1K30ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0018.20788266000002018-11-13T12:35:38.000000+00:008.23243699999999910000.0020.0020.2290.229USDNOK 2020-09-11EZ151KFTKCW5ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T11:30:00.000000+00:0018.091286999999999242738612018-11-05T13:22:16.000000+00:008.1193710000.0570.05730.80930.809USDNOK 2020-09-28EZBC2TLZ36X8ISINJFTXFPCFINOK2018-11-21+00:002018-11-21T15:30:00.000000+00:0018.28463799999999920000002018-11-21T15:42:11.000000+00:008.27674710000.020.020.3620.362USDNOK 2020-10-13EZBX8Q0C1516ISINJFTXFPCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:0018.19656799999999965999992018-11-13T12:36:47.000000+00:008.22098699999999910000.0020.0020.6770.6772018-12-18+00:002018-12-18T13:30:00.000000+00:0018.43542175002018-12-18T14:37:50.000000+00:008.4800110000.0610.0611.0971.097USDNOK 2020-10-15EZ11HYRXFN64ISINJFTXFPCFINOK2018-12-05+00:002018-12-05T09:30:00.000000+00:0018.2834269210502018-12-05T10:54:01.000000+00:008.26842310000.0470.0471.1421.142USDNOK 2020-11-12EZB0SMQBNCG0ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0018.361000000000001749999992018-12-17T12:39:07.000000+00:008.38989910000.430.431.0791.079USDNOK 2020-11-20EZ7LQL66WGD8ISINJFTXFPCFINOK2018-11-05+00:002018-11-05T11:30:00.000000+00:0018.06668480666842018-11-05T13:22:16.000000+00:008.09529810000.0570.05730.80930.809USDNOK 2020-12-14EZ9MDY6TCCR6ISINJFTXFPCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:0018.352750000002018-12-17T12:40:26.000000+00:008.37836000000000110000.0430.0431.0781.078USDNOK 2021-01-04EZ3W5P9XNJV5ISINJFTXFPCFINOK2018-12-28+00:002018-12-28T09:30:00.000000+00:0018.486599999999999178218602018-12-28T09:56:09.000000+00:008.51871700000000110000.0660.0661.0781.078USDNOK 2021-01-15EZ8K6QCN6VW2ISINJFTXFPCFINOK2018-12-05+00:002018-12-05T09:30:00.000000+00:0018.259499999999999348963872018-12-05T10:54:01.000000+00:008.2421110000.0470.0471.1421.142USDNOK 2021-02-10EZCBDS11LGB9ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:0018.39541975002018-12-18T14:37:50.000000+00:008.45127199999999910000.0610.0611.0971.097USDNOK 2021-03-15EZ2YK8N2HRH8ISINJFTXFPCFINOK2018-12-05+00:002018-12-05T09:30:00.000000+00:0018.2464375211202018-12-05T10:54:01.000000+00:008.22709700000000110000.0470.0471.1421.142USDNOK 2021-03-31EZ4HNDVGLSB9ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0018.43099999999999925293002018-12-19T13:53:30.000000+00:008.46278810000.0620.0621.111.11USDNOK 2021-06-30EZVMQMK74V53ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0018.41125233002018-12-19T13:53:30.000000+00:008.44478100000000110000.0620.0621.111.11USDNOK 2021-09-15EZ2T82RQ2JH2ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:0017.98431936002018-10-26T10:56:48.000000+00:008.04173610000.4050.4051.1131.113USDNOK 2021-09-30EZ19X82C6CN4ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0018.39000000000000125170002018-12-19T13:53:30.000000+00:008.42657600000000110000.0620.0621.111.11USDNOK 2021-10-15EZV1D6L2W6J6ISINJFTXFPCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:0017.97531900002018-10-26T10:56:48.000000+00:008.03412910000.4050.4051.1131.113USDNOK 2021-11-15EZ88LRYHG083ISINJFTXFPCFINOK2018-11-12+00:0010000.0610.0611.0771.077USDNOK 2021-12-15EZCRWNF35293ISINJFTXFPCFINOK2018-12-18+00:002018-12-18T09:30:00.000000+00:0018.3333320002018-12-18T10:04:59.000000+00:008.3796110000.0610.0611.091.09USDNOK 2021-12-30EZ5J7DF2NKP6ISINJFTXFPCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:0018.37125113002018-12-19T13:53:30.000000+00:008.40876199999999910000.0620.0621.111.11USDNOK 2023-01-05EZ90RPXCPXT1ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0018.03710000000000120833332018-12-03T15:36:56.000000+00:008.09454200000000110000.4540.45433.07133.071USDNOK 2023-01-20EZX3V76KYMY3ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0018.033520833332018-12-03T15:36:56.000000+00:008.09210710000.4540.45433.07133.071USDNOK 2023-02-06EZ2WRBSRPTG8ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0018.02950000000000120833332018-12-03T15:36:56.000000+00:008.08934799999999910000.4540.45433.07133.071USDNOK 2023-02-21EZ5L868VMGD5ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0018.025920833332018-12-03T15:36:56.000000+00:008.08691299999999910000.4540.45433.07133.071USDNOK 2023-03-06EZ3X7P5SZS31ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0018.022720833332018-12-03T15:36:56.000000+00:008.08480300000000110000.4540.45433.07133.071USDNOK 2023-03-20EZ2F336R7ZP9ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0018.019220833332018-12-03T15:36:56.000000+00:008.08253099999999910000.4540.45433.07133.071USDNOK 2023-04-05EZ3D43T0PJ90ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0018.015420833332018-12-03T15:36:56.000000+00:008.07993500000000110000.4540.45433.07133.071USDNOK 2023-04-20EZ4M2CCH2FX5ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0018.01179999999999920833332018-12-03T15:36:56.000000+00:008.07750000000000110000.4540.45433.07133.071USDNOK 2023-05-05EZWTHHT925M3ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0018.008220833332018-12-03T15:36:56.000000+00:008.07506510000.4540.45433.07133.071USDNOK 2023-05-22EZ0FPM6MMG97ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0018.00430000000000120833332018-12-03T15:36:56.000000+00:008.07230510000.4540.45433.07133.071USDNOK 2023-06-05EZ66FTWLJMH2ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0018.00029999999999920833332018-12-03T15:36:56.000000+00:008.07003410000.4540.45433.07133.071USDNOK 2023-06-20EZM4NYH6K089ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0017.996220833332018-12-03T15:36:56.000000+00:008.06759810000.4540.45433.07133.071USDNOK 2023-07-05EZZ1QZ0FJB67ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0017.992120833332018-12-03T15:36:56.000000+00:008.06516399999999910000.4540.45433.07133.071USDNOK 2023-07-20EZPVPXBNJZZ8ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0017.98820833332018-12-03T15:36:56.000000+00:008.06272899999999910000.4540.45433.07133.071USDNOK 2023-08-07EZSV980ZFWV9ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0017.983420833332018-12-03T15:36:56.000000+00:008.05980810000.4540.45433.07133.071USDNOK 2023-08-21EZ1ZWG365279ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0017.979420833332018-12-03T15:36:56.000000+00:008.05753600000000110000.4540.45433.07133.071USDNOK 2023-09-05EZNJ06LVVDL1ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0017.975320833332018-12-03T15:36:56.000000+00:008.05510100000000110000.4540.45433.07133.071USDNOK 2023-09-20EZ3RF16PFQ28ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0017.971220833332018-12-03T15:36:56.000000+00:008.05266610000.4540.45433.07133.071USDNOK 2023-10-05EZTFC209VVS7ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0017.967120833332018-12-03T15:36:56.000000+00:008.05023110000.4540.45433.07133.071USDNOK 2023-10-20EZWP71C7MKV8ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0017.96320833332018-12-03T15:36:56.000000+00:008.04779699999999910000.4540.45433.07133.071USDNOK 2023-11-06EZ8MKDHYR4R9ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0017.95820833332018-12-03T15:36:56.000000+00:008.04503700000000110000.4540.45433.07133.071USDNOK 2023-11-20EZJ56L6F4PW4ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0017.953620833332018-12-03T15:36:56.000000+00:008.04276499999999910000.4540.45433.07133.071USDNOK 2023-12-05EZ3R1VL28ML3ISINJFTXFPCFINOK2018-12-03+00:002018-12-03T15:30:00.000000+00:0017.94920833332018-12-03T15:36:56.000000+00:008.04033000000000110000.4540.45433.07133.071USDPHP 2018-11-20EZ4S52H74PF1ISINJFTXFPCFIPHP2018-10-31+00:001000USDPLN 2018-10-02EZ7M4DWQX6R6ISINJFTXFPCFIPLN2018-10-01+00:001000USDPLN 2018-10-03EZ7P4NMZRC44ISINJFTXFPCFIPLN2018-10-02+00:001000USDPLN 2018-10-03EZ7P4NMZRC44ISINJFTXFPCFIPLN2018-10-01+00:001000USDPLN 2018-10-04EZV32NF6WYY2ISINJFTXFPCFIPLN2018-10-03+00:002018-10-03T11:30:00.000000+00:0013.724465558669752018-10-03T13:02:11.000000+00:003.7236893.7151113.7126093.7244653.705158445531787430029500000295000000USDPLN 2018-10-04EZV32NF6WYY2ISINJFTXFPCFIPLN2018-10-02+00:001000USDPLN 2018-10-05EZ85NSJ2ND23ISINJFTXFPCFIPLN2018-10-05+00:002018-10-05T09:30:00.000000+00:0013.748785263162018-10-05T10:02:53.000000+00:0010000.0010.0010.0970.097USDPLN 2018-10-05EZ85NSJ2ND23ISINJFTXFPCFIPLN2018-10-04+00:002018-10-04T11:30:00.000000+00:0013.744268748853602018-10-04T11:39:47.000000+00:003.7440653.7473333.74843.7495653.744268335435179850045000000450000000USDPLN 2018-10-05EZ85NSJ2ND23ISINJFTXFPCFIPLN2018-10-03+00:002018-10-03T11:30:00.000000+00:0013.7244558660002018-10-03T13:02:11.000000+00:003.723553.715053.7125493.72443.7051445531698000029500000295000000USDPLN 2018-10-09EZ9GH4543KP4ISINJFTXFPCFIPLN2018-10-08+00:003.755363.75730522175079380.0182880023298532.423298532.40USDPLN 2018-10-09EZ9GH4543KP4ISINJFTXFPCFIPLN2018-10-04+00:002018-10-04T11:30:00.000000+00:0013.744748800002018-10-04T11:39:47.000000+00:003.74373.7470673.7481343.74933.744335434795000045000000450000000USDPLN 2018-10-10EZ2G74WHQ6B5ISINJFTXFPCFIPLN2018-10-09+00:001000USDPLN 2018-10-10EZ2G74WHQ6B5ISINJFTXFPCFIPLN2018-10-08+00:003.75533.75724522175076799.99190023298561.1523298561.150USDPLN 2018-10-11EZ497R3DG082ISINJFTXFPCFIPLN2018-10-10+00:003.7487583.7490853.7501573.74745533210452206.59760400160000001600000000.0010.0010.10.1USDPLN 2018-10-11EZ497R3DG082ISINJFTXFPCFIPLN2018-10-09+00:001000USDPLN 2018-10-12EZ4DV9WT4MM3ISINJFTXFPCFIPLN2018-10-11+00:003.7392673.7389853.74123.7383332056442000017000000170000000USDPLN 2018-10-12EZ4DV9WT4MM3ISINJFTXFPCFIPLN2018-10-10+00:003.749353.74902822210001599.9980260028007469.45528007469.4550USDPLN 2018-10-15EZVD95Z0T2F2ISINJFTXFPCFIPLN2018-10-12+00:003.7088673.708874222002792180027000000270000000USDPLN 2018-10-15EZVD95Z0T2F2ISINJFTXFPCFIPLN2018-10-11+00:002018-10-11T15:30:00.000000+00:0013.724640000002018-10-11T16:03:02.000000+00:003.724153.735453.7385143.7413.724644209633200.0154180015000000150000000USDPLN 2018-10-16EZ30BKQRXKZ2ISINJFTXFPCFIPLN2018-10-15+00:001000USDPLN 2018-10-16EZ30BKQRXKZ2ISINJFTXFPCFIPLN2018-10-12+00:003.70883.708807222002756000027000000270000000USDPLN 2018-10-17EZ7SCZFK3QZ7ISINJFTXFPCFIPLN2018-10-16+00:003.7035733.7013822125970593.775700170167051701670500.0010.0010.1050.105USDPLN 2018-10-17EZ7SCZFK3QZ7ISINJFTXFPCFIPLN2018-10-15+00:001000USDPLN 2018-10-18EZ38253GHXQ0ISINJFTXFPCFIPLN2018-10-17+00:003.7075753.707575221334727000018000000180000000USDPLN 2018-10-18EZ38253GHXQ0ISINJFTXFPCFIPLN2018-10-16+00:001000USDPLN 2018-10-19EZ8JQ12L3QK6ISINJFTXFPCFIPLN2018-10-18+00:003.7383883.738633.7394553.737755331644997200014000000140000000USDPLN 2018-10-19EZ8JQ12L3QK6ISINJFTXFPCFIPLN2018-10-17+00:003.70753.7075221334700000018000000180000000USDPLN 2018-10-22EZ26D1S7X7Q1ISINJFTXFPCFIPLN2018-10-22+00:002018-10-22T09:30:00.000000+00:0013.72789223673402018-10-22T09:35:07.000000+00:003.7283183.727593.727547225218566000700000070000000USDPLN 2018-10-22EZ26D1S7X7Q1ISINJFTXFPCFIPLN2018-10-19+00:001000USDPLN 2018-10-22EZ26D1S7X7Q1ISINJFTXFPCFIPLN2018-10-18+00:003.7381333.7383753.73923.7375331644885000014000000140000000USDPLN 2018-10-23EZ3K1Y50B249ISINJFTXFPCFIPLN2018-10-22+00:002018-10-22T09:30:00.000000+00:0013.7278223668002018-10-22T09:35:07.000000+00:003.7283183.7235253.7186563.72783.7155753320080740000800000080000000USDPLN 2018-10-23EZ3K1Y50B249ISINJFTXFPCFIPLN2018-10-19+00:001000USDPLN 2018-10-24EZ1G4QBL4ZR6ISINJFTXFPCFIPLN2018-10-23+00:001000USDPLN 2018-10-24EZ1G4QBL4ZR6ISINJFTXFPCFIPLN2018-10-22+00:001000USDPLN 2018-10-25EZ5R6Q7F81W5ISINJFTXFPCFIPLN2018-10-24+00:003.7655883.767037221167781450015500000155000000USDPLN 2018-10-25EZ5R6Q7F81W5ISINJFTXFPCFIPLN2018-10-23+00:001000USDPLN 2018-10-26EZ24SGFPMHP4ISINJFTXFPCFIPLN2018-10-24+00:003.76553.766952221167755000015500000155000000USDPLN 2018-10-31EZ70W29GMG62ISINJFTXFPCFIPLN2018-10-30+00:002018-10-30T09:30:00.000000+00:0013.8093911033512018-10-30T10:48:05.000000+00:003.8101473.8059453.805856222263114.21960029732029732000.18950.18950.16950.1695USDPLN 2018-11-02EZVXDQDRFJH9ISINJFTXFPCFIPLN2018-10-31+00:003.81763.818767225728150000075000000750000000USDPLN 2018-11-05EZVM37QC37W3ISINJFTXFPCFIPLN2018-10-31+00:003.81753.818667225728000000075000000750000000USDPLN 2018-11-06EZ16JN8H9TY7ISINJFTXFPCFIPLN2018-11-05+00:0010000.0010.0010.260.26USDPLN 2018-11-07EZ968LNHZ173ISINJFTXFPCFIPLN2018-11-06+00:002018-11-06T09:30:00.000000+00:0013.77595877152018-11-06T09:37:18.000000+00:003.77697510000.0010.0010.320.32USDPLN 2018-11-21EZ29QMD17NV9ISINJFTXFPCFIPLN2018-11-20+00:001000USDPLN 2018-11-23EZVVQVN7N2B8ISINJFTXFPCFIPLN2018-11-20+00:001000USDPLN 2018-11-26EZ71LRYT4YS0ISINJFTXFPCFIPLN2018-10-11+00:002018-10-11T15:30:00.000000+00:0013.72148540000002018-10-11T16:03:02.000000+00:003.7207811000USDPLN 2018-11-27EZ6NZ6DHTSC2ISINJFTXFPCFIPLN2018-11-26+00:002018-11-26T11:30:00.000000+00:0013.77614150000002018-11-26T13:15:15.000000+00:003.77699410000.0020.0021.1941.194USDPLN 2018-11-30EZ8P31XVWD20ISINJFTXFPCFIPLN2018-11-26+00:002018-11-26T11:30:00.000000+00:0013.77598150000002018-11-26T13:15:15.000000+00:003.77676110000.0020.0021.1941.1942018-11-30+00:002018-11-30T13:30:00.000000+00:0013.7746149999992018-11-30T14:08:33.000000+00:003.7748961000USDPLN 2018-12-03EZ8S77LSS7J1ISINJFTXFPCFIPLN2018-12-03+00:002018-12-03T13:30:00.000000+00:0013.77906220000002018-12-03T14:07:49.000000+00:003.7790811000USDPLN 2018-12-03EZ8S77LSS7J1ISINJFTXFPCFIPLN2018-11-30+00:002018-11-30T13:30:00.000000+00:0013.775149999992018-11-30T14:08:33.000000+00:003.7748961000USDPLN 2018-12-04EZ3LMCGVYFF8ISINJFTXFPCFIPLN2018-12-03+00:002018-12-03T13:30:00.000000+00:0013.779220000002018-12-03T14:07:49.000000+00:003.7790811000USDPLN 2018-12-07EZVPPTR39980ISINJFTXFPCFIPLN2018-12-07+00:002018-12-07T13:30:00.000000+00:0013.7643100000002018-12-07T14:08:37.000000+00:003.7641011000USDPLN 2018-12-10EZ5LT6SDP0Q0ISINJFTXFPCFIPLN2018-12-07+00:002018-12-07T13:30:00.000000+00:0013.7641100000002018-12-07T14:08:37.000000+00:003.7641011000USDPLN 2018-12-28EZ3WDG679BV6ISINJFTXFPCFIPLN2018-12-27+00:002018-12-27T11:30:00.000000+00:0013.77329200000002018-12-27T13:16:21.000000+00:003.77395910000.0020.0021.2091.209USDPLN 2019-01-04EZ786NKR0C55ISINJFTXFPCFIPLN2018-12-27+00:002018-12-27T11:30:00.000000+00:0013.773753199999992018-12-27T13:16:21.000000+00:003.77375310000.0020.0021.2091.209USDPLN 2019-06-11EZVHKLLNHWW8ISINJFTXFPCFIPLN2018-12-05+00:002018-12-05T13:30:00.000000+00:0013.76655649752018-12-05T14:43:37.000000+00:003.7610771000USDRUB 2018-10-02EZ38KRC1PMC4ISINJFTXFPCFIRUB2018-10-01+00:001000USDRUB 2018-10-03EZ2RJT1C0SM1ISINJFTXFPCFIRUB2018-10-03+00:002018-10-03T09:30:00.000000+00:00165.61109999999999259999992018-10-03T11:04:35.000000+00:0065.60481000USDRUB 2018-10-03EZ2RJT1C0SM1ISINJFTXFPCFIRUB2018-10-02+00:001000USDRUB 2018-10-03EZ2RJT1C0SM1ISINJFTXFPCFIRUB2018-10-01+00:001000USDRUB 2018-10-04EZ5WPM65NMS6ISINJFTXFPCFIRUB2018-10-03+00:002018-10-03T09:30:00.000000+00:00165.6185259999992018-10-03T11:04:35.000000+00:0065.612399999999992018-10-03T11:30:00.000000+00:00165.6641999999999914999999992018-10-03T13:10:04.000000+00:0065.666265.6413565.663421221525999999.5842340011619863.69511619863.6950USDRUB 2018-10-04EZ5WPM65NMS6ISINJFTXFPCFIRUB2018-10-02+00:001000USDRUB 2018-10-05EZ93G2JRMFT3ISINJFTXFPCFIRUB2018-10-05+00:002018-10-05T09:30:00.000000+00:00166.720200000000012950000002018-10-05T10:24:47.000000+00:0066.690351000USDRUB 2018-10-05EZ93G2JRMFT3ISINJFTXFPCFIRUB2018-10-04+00:002018-10-04T09:30:00.000000+00:00166.277514950000002018-10-04T10:28:56.000000+00:0066.233351000USDRUB 2018-10-05EZ93G2JRMFT3ISINJFTXFPCFIRUB2018-10-03+00:002018-10-03T11:30:00.000000+00:00165.6714000000000115000000002018-10-03T13:10:04.000000+00:0065.67281000USDRUB 2018-10-09EZ8BB0FVY7H5ISINJFTXFPCFIRUB2018-10-09+00:001000USDRUB 2018-10-09EZ8BB0FVY7H5ISINJFTXFPCFIRUB2018-10-05+00:002018-10-05T09:30:00.000000+00:00166.75522949999992018-10-05T10:24:47.000000+00:0066.7253500000000110002018-10-08+00:001000USDRUB 2018-10-09EZ8BB0FVY7H5ISINJFTXFPCFIRUB2018-10-04+00:002018-10-04T09:30:00.000000+00:00166.307514949999992018-10-04T10:28:56.000000+00:0066.241351000USDRUB 2018-10-10EZ589FDH34B6ISINJFTXFPCFIRUB2018-10-09+00:0066.5717000000000166.765242221830000000.0777590013704735.85513704735.8550USDRUB 2018-10-10EZ589FDH34B6ISINJFTXFPCFIRUB2018-10-08+00:001000USDRUB 2018-10-11EZ6DX4BQH7G9ISINJFTXFPCFIRUB2018-10-10+00:001000USDRUB 2018-10-11EZ6DX4BQH7G9ISINJFTXFPCFIRUB2018-10-09+00:001000USDRUB 2018-10-12EZVDS2RWR9H9ISINJFTXFPCFIRUB2018-10-12+00:002018-10-12T09:30:00.000000+00:00165.942800000000011149999992018-10-12T10:15:41.000000+00:0065.913951000USDRUB 2018-10-12EZVDS2RWR9H9ISINJFTXFPCFIRUB2018-10-11+00:001000USDRUB 2018-10-12EZVDS2RWR9H9ISINJFTXFPCFIRUB2018-10-10+00:001000USDRUB 2018-10-15EZ8LLXGYBJF9ISINJFTXFPCFIRUB2018-10-12+00:002018-10-12T09:30:00.000000+00:00165.96881149999992018-10-12T10:15:41.000000+00:0065.9394499999999965.987266.00349900000001222014999999.95620015264342.35515264342.3550USDRUB 2018-10-15EZ8LLXGYBJF9ISINJFTXFPCFIRUB2018-10-11+00:001000USDRUB 2018-10-16EZ916GVF3184ISINJFTXFPCFIRUB2018-10-15+00:001000USDRUB 2018-10-16EZ916GVF3184ISINJFTXFPCFIRUB2018-10-12+00:001000USDRUB 2018-10-17EZ8FRVX2Y6G4ISINJFTXFPCFIRUB2018-10-16+00:001000USDRUB 2018-10-17EZ8FRVX2Y6G4ISINJFTXFPCFIRUB2018-10-15+00:001000USDRUB 2018-10-18EZ2X4FC7HYY2ISINJFTXFPCFIRUB2018-10-17+00:001000USDRUB 2018-10-18EZ2X4FC7HYY2ISINJFTXFPCFIRUB2018-10-16+00:001000USDRUB 2018-10-19EZ832RJ0LH32ISINJFTXFPCFIRUB2018-10-18+00:001000USDRUB 2018-10-19EZ832RJ0LH32ISINJFTXFPCFIRUB2018-10-17+00:001000USDRUB 2018-10-22EZ7J26XRD380ISINJFTXFPCFIRUB2018-10-19+00:001000USDRUB 2018-10-22EZ7J26XRD380ISINJFTXFPCFIRUB2018-10-18+00:001000USDRUB 2018-10-23EZ96VNDT2FY9ISINJFTXFPCFIRUB2018-10-22+00:001000USDRUB 2018-10-23EZ96VNDT2FY9ISINJFTXFPCFIRUB2018-10-19+00:001000USDRUB 2018-10-24EZ48G2TP6FQ8ISINJFTXFPCFIRUB2018-10-23+00:001000USDRUB 2018-10-24EZ48G2TP6FQ8ISINJFTXFPCFIRUB2018-10-22+00:001000USDRUB 2018-10-25EZ5C4SKF5751ISINJFTXFPCFIRUB2018-10-24+00:001000USDRUB 2018-10-25EZ5C4SKF5751ISINJFTXFPCFIRUB2018-10-23+00:001000USDRUB 2018-10-26EZ5QJ8S31NG8ISINJFTXFPCFIRUB2018-10-25+00:001000USDRUB 2018-10-26EZ5QJ8S31NG8ISINJFTXFPCFIRUB2018-10-24+00:001000USDRUB 2018-10-29EZHZYBLWFK22ISINJFTXFPCFIRUB2018-10-26+00:001000USDRUB 2018-10-29EZHZYBLWFK22ISINJFTXFPCFIRUB2018-10-25+00:001000USDRUB 2018-10-30EZ80GZQC4T61ISINJFTXFPCFIRUB2018-10-29+00:001000USDRUB 2018-10-30EZ80GZQC4T61ISINJFTXFPCFIRUB2018-10-26+00:001000USDRUB 2018-10-31EZ596W4YQQC5ISINJFTXFPCFIRUB2018-10-30+00:001000USDRUB 2018-10-31EZ596W4YQQC5ISINJFTXFPCFIRUB2018-10-29+00:001000USDRUB 2018-11-01EZBVY8YY9Q70ISINJFTXFPCFIRUB2018-10-31+00:001000USDRUB 2018-11-01EZBVY8YY9Q70ISINJFTXFPCFIRUB2018-10-30+00:001000USDRUB 2018-11-02EZ6HCKW215D3ISINJFTXFPCFIRUB2018-11-01+00:001000USDRUB 2018-11-02EZ6HCKW215D3ISINJFTXFPCFIRUB2018-10-31+00:001000USDRUB 2018-11-06EZ9GG3QHNZM7ISINJFTXFPCFIRUB2018-11-06+00:001000USDRUB 2018-11-06EZ9GG3QHNZM7ISINJFTXFPCFIRUB2018-11-01+00:001000USDRUB 2018-11-07EZ3NRQRHPSF0ISINJFTXFPCFIRUB2018-11-06+00:0065.9813999999999965.981409223345000000.4837440025348049.225348049.20USDRUB 2018-11-08EZ3S9J343KQ5ISINJFTXFPCFIRUB2018-11-07+00:001000USDRUB 2018-11-08EZ3S9J343KQ5ISINJFTXFPCFIRUB2018-11-06+00:001000USDRUB 2018-11-09EZ42Q5YL5GX0ISINJFTXFPCFIRUB2018-11-08+00:001000USDRUB 2018-11-09EZ42Q5YL5GX0ISINJFTXFPCFIRUB2018-11-07+00:001000USDRUB 2018-11-13EZ16Q563M6F6ISINJFTXFPCFIRUB2018-11-13+00:001000USDRUB 2018-11-13EZ16Q563M6F6ISINJFTXFPCFIRUB2018-11-12+00:001000USDRUB 2018-11-13EZ16Q563M6F6ISINJFTXFPCFIRUB2018-11-08+00:001000USDRUB 2018-11-14EZ5RMBJHLL69ISINJFTXFPCFIRUB2018-11-14+00:001000USDRUB 2018-11-14EZ5RMBJHLL69ISINJFTXFPCFIRUB2018-11-13+00:0067.7187567.770639221724999999.847120012726750.312726750.30USDRUB 2018-11-14EZ5RMBJHLL69ISINJFTXFPCFIRUB2018-11-12+00:001000USDRUB 2018-11-15EZ77XD18QFR7ISINJFTXFPCFIRUB2018-11-14+00:0067.789867.648504222150000000.051330015890964.90515890964.9050USDRUB 2018-11-15EZ77XD18QFR7ISINJFTXFPCFIRUB2018-11-13+00:001000USDRUB 2018-11-16EZ68MC4CY4N9ISINJFTXFPCFIRUB2018-11-15+00:001000USDRUB 2018-11-16EZ68MC4CY4N9ISINJFTXFPCFIRUB2018-11-14+00:001000USDRUB 2018-11-19EZ5FH0DJC210ISINJFTXFPCFIRUB2018-11-19+00:001000USDRUB 2018-11-19EZ5FH0DJC210ISINJFTXFPCFIRUB2018-11-16+00:001000USDRUB 2018-11-19EZ5FH0DJC210ISINJFTXFPCFIRUB2018-11-15+00:001000USDRUB 2018-11-20EZ7BY2YRJ9B8ISINJFTXFPCFIRUB2018-11-19+00:0065.985465.98354399999999222362999999.7415240017905979.77517905979.7750USDRUB 2018-11-20EZ7BY2YRJ9B8ISINJFTXFPCFIRUB2018-11-16+00:001000USDRUB 2018-11-21EZ1YX7ZXHYM6ISINJFTXFPCFIRUB2018-11-21+00:002018-11-21T09:30:00.000000+00:00166.029699999992018-11-21T11:22:47.000000+00:0065.9741000USDRUB 2018-11-21EZ1YX7ZXHYM6ISINJFTXFPCFIRUB2018-11-20+00:001000USDRUB 2018-11-21EZ1YX7ZXHYM6ISINJFTXFPCFIRUB2018-11-19+00:001000USDRUB 2018-11-23EZ2Q8XPQNY84ISINJFTXFPCFIRUB2018-11-21+00:002018-11-21T09:30:00.000000+00:00166.047700000002018-11-21T11:22:47.000000+00:0065.991410002018-11-22+00:001000USDRUB 2018-11-23EZ2Q8XPQNY84ISINJFTXFPCFIRUB2018-11-20+00:001000USDRUB 2018-11-26EZ4HKYQ20ZK3ISINJFTXFPCFIRUB2018-11-23+00:001000USDRUB 2018-11-26EZ4HKYQ20ZK3ISINJFTXFPCFIRUB2018-11-22+00:001000USDRUB 2018-11-27EZ161T4V8RH1ISINJFTXFPCFIRUB2018-11-27+00:002018-11-27T13:30:00.000000+00:00166.89700000000001149999992018-11-27T14:18:09.000000+00:0066.86251000USDRUB 2018-11-27EZ161T4V8RH1ISINJFTXFPCFIRUB2018-11-26+00:002018-11-26T09:30:00.000000+00:00166.7900000000000111550000002018-11-26T11:11:44.000000+00:0066.7519499999999966.997567.065895223460000000.28910025795525.6225795525.620USDRUB 2018-11-27EZ161T4V8RH1ISINJFTXFPCFIRUB2018-11-23+00:001000USDRUB 2018-11-28EZB60SRDH6F5ISINJFTXFPCFIRUB2018-11-28+00:001000USDRUB 2018-11-28EZB60SRDH6F5ISINJFTXFPCFIRUB2018-11-27+00:002018-11-27T13:30:00.000000+00:00166.90649999999999149999992018-11-27T14:18:09.000000+00:0066.87266.8944999999999966.882814221144999999.62994008559747.4600000018559747.4600000010USDRUB 2018-11-28EZB60SRDH6F5ISINJFTXFPCFIRUB2018-11-26+00:002018-11-26T09:30:00.000000+00:00166.798311550000002018-11-26T11:11:44.000000+00:0066.7604500000000167.005967.074327223460000000.264740025792282.5425792282.540USDRUB 2018-11-29EZ5JCS81G1K5ISINJFTXFPCFIRUB2018-11-28+00:002018-11-28T13:30:00.000000+00:00167.423714999999992018-11-28T14:18:56.000000+00:0067.417167.177667.336636221820000000.1344380013514188.7213514188.720USDRUB 2018-11-29EZ5JCS81G1K5ISINJFTXFPCFIRUB2018-11-27+00:002018-11-27T13:30:00.000000+00:00166.891211300000002018-11-27T14:18:58.000000+00:0066.895151000USDRUB 2018-11-30EZ1TQG5GY8J1ISINJFTXFPCFIRUB2018-11-30+00:002018-11-30T09:30:00.000000+00:00166.73999999999999349999992018-11-30T11:07:13.000000+00:0066.715599999999991000USDRUB 2018-11-30EZ1TQG5GY8J1ISINJFTXFPCFIRUB2018-11-29+00:002018-11-29T09:30:00.000000+00:00166.6911349999992018-11-29T11:13:41.000000+00:0066.694751000USDRUB 2018-11-30EZ1TQG5GY8J1ISINJFTXFPCFIRUB2018-11-28+00:002018-11-28T13:30:00.000000+00:00167.432415000000002018-11-28T14:18:56.000000+00:0067.42561000USDRUB 2018-12-03EZV3J5N65KW3ISINJFTXFPCFIRUB2018-11-30+00:002018-11-30T09:30:00.000000+00:00166.76949999999999349999992018-11-30T11:07:13.000000+00:0066.745866.7547566.74086699999999221189999999.670985008915077.4350000018915077.4350000010USDRUB 2018-12-03EZV3J5N65KW3ISINJFTXFPCFIRUB2018-11-29+00:002018-11-29T09:30:00.000000+00:00166.7159999999999911350000002018-11-29T11:13:41.000000+00:0066.720751000USDRUB 2018-12-04EZVRTR564DM3ISINJFTXFPCFIRUB2018-12-03+00:001000USDRUB 2018-12-04EZVRTR564DM3ISINJFTXFPCFIRUB2018-11-30+00:002018-11-30T09:30:00.000000+00:00166.74911550000002018-11-30T11:08:42.000000+00:0066.75571000USDRUB 2018-12-05EZ1B30KKMBW5ISINJFTXFPCFIRUB2018-12-04+00:002018-12-04T13:30:00.000000+00:00166.618511900000002018-12-04T14:00:22.000000+00:0066.615799999999991000USDRUB 2018-12-05EZ1B30KKMBW5ISINJFTXFPCFIRUB2018-12-03+00:001000USDRUB 2018-12-06EZV2011JDFZ4ISINJFTXFPCFIRUB2018-12-05+00:002018-12-05T13:30:00.000000+00:00166.7600000000000111949999992018-12-05T14:12:37.000000+00:0066.7481000USDRUB 2018-12-06EZV2011JDFZ4ISINJFTXFPCFIRUB2018-12-04+00:002018-12-04T13:30:00.000000+00:00166.627111900000002018-12-04T14:00:22.000000+00:0066.62461000USDRUB 2018-12-07EZ9XFJPN1VJ8ISINJFTXFPCFIRUB2018-12-06+00:002018-12-06T13:30:00.000000+00:00166.946511550000002018-12-06T14:05:15.000000+00:0066.926550000000011000USDRUB 2018-12-07EZ9XFJPN1VJ8ISINJFTXFPCFIRUB2018-12-05+00:002018-12-05T13:30:00.000000+00:00166.768711949999992018-12-05T14:12:37.000000+00:0066.75691000USDRUB 2018-12-10EZJPW9DS2JT6ISINJFTXFPCFIRUB2018-12-10+00:002018-12-10T09:30:00.000000+00:00166.367500000000014300000002018-12-10T11:28:37.000000+00:0066.358451000USDRUB 2018-12-10EZJPW9DS2JT6ISINJFTXFPCFIRUB2018-12-07+00:002018-12-07T11:30:00.000000+00:00166.9211599999992018-12-07T12:25:22.000000+00:0066.938751000USDRUB 2018-12-10EZJPW9DS2JT6ISINJFTXFPCFIRUB2018-12-06+00:002018-12-06T13:30:00.000000+00:00166.973911549999992018-12-06T14:05:15.000000+00:0066.953550000000011000USDRUB 2018-12-11EZ4GTB4MP622ISINJFTXFPCFIRUB2018-12-10+00:002018-12-10T09:30:00.000000+00:00166.376499999999994300000002018-12-10T11:28:37.000000+00:0066.367549999999991000USDRUB 2018-12-11EZ4GTB4MP622ISINJFTXFPCFIRUB2018-12-07+00:002018-12-07T11:30:00.000000+00:00166.928811599999992018-12-07T12:25:22.000000+00:0066.947950000000011000USDRUB 2018-12-12EZ1MCXSYK8F2ISINJFTXFPCFIRUB2018-12-11+00:001000USDRUB 2018-12-13EZ6CSDTJL4M7ISINJFTXFPCFIRUB2018-12-13+00:001000USDRUB 2018-12-13EZ6CSDTJL4M7ISINJFTXFPCFIRUB2018-12-12+00:001000USDRUB 2018-12-13EZ6CSDTJL4M7ISINJFTXFPCFIRUB2018-12-11+00:001000USDRUB 2018-12-14EZV8FGQWL460ISINJFTXFPCFIRUB2018-12-14+00:002018-12-14T09:30:00.000000+00:00166.4597325000000.0877291000USDRUB 2018-12-14EZV8FGQWL460ISINJFTXFPCFIRUB2018-12-13+00:002018-12-13T09:30:00.000000+00:00166.3657999999999911849999992018-12-13T11:18:37.000000+00:0066.363866.304966.36133599999999221230000000.145032009267444.5259267444.5250USDRUB 2018-12-14EZV8FGQWL460ISINJFTXFPCFIRUB2018-12-12+00:001000USDRUB 2018-12-17EZ52GX40YN57ISINJFTXFPCFIRUB2018-12-14+00:002018-12-14T09:30:00.000000+00:00166.4881325000000.23615666.417866.372359221834999999.9783810013823525.63513823525.6350USDRUB 2018-12-17EZ52GX40YN57ISINJFTXFPCFIRUB2018-12-13+00:002018-12-13T09:30:00.000000+00:00166.39311850000002018-12-13T11:18:37.000000+00:0066.391050000000011000USDRUB 2018-12-18EZ2RWCC65HN4ISINJFTXFPCFIRUB2018-12-18+00:002018-12-18T09:30:00.000000+00:00166.81750000002018-12-18T11:21:55.000000+00:0066.805251000USDRUB 2018-12-18EZ2RWCC65HN4ISINJFTXFPCFIRUB2018-12-17+00:001000USDRUB 2018-12-18EZ2RWCC65HN4ISINJFTXFPCFIRUB2018-12-14+00:002018-12-14T09:30:00.000000+00:00166.356715100000002018-12-14T11:13:18.000000+00:0066.35861000USDRUB 2018-12-19EZP4HWSRYPT2ISINJFTXFPCFIRUB2018-12-18+00:002018-12-18T09:30:00.000000+00:00166.81950000000001750000002018-12-18T11:21:55.000000+00:0066.8152999999999966.881866.93828499999999221610000000.3138760012026002.712026002.70USDRUB 2018-12-19EZP4HWSRYPT2ISINJFTXFPCFIRUB2018-12-17+00:001000USDRUB 2018-12-20EZ230W9NZPL3ISINJFTXFPCFIRUB2018-12-19+00:002018-12-19T11:30:00.000000+00:00167.6016999999999915280000002018-12-19T13:11:05.000000+00:0067.52411000USDRUB 2018-12-20EZ230W9NZPL3ISINJFTXFPCFIRUB2018-12-18+00:001000USDRUB 2018-12-21EZ8V9VTJZP35ISINJFTXFPCFIRUB2018-12-20+00:002018-12-20T09:30:00.000000+00:00167.35512550000002018-12-20T11:10:08.000000+00:0067.308000000000011000USDRUB 2018-12-21EZ8V9VTJZP35ISINJFTXFPCFIRUB2018-12-19+00:002018-12-19T11:30:00.000000+00:00167.611415280000002018-12-19T13:11:05.000000+00:0067.53371000USDRUB 2018-12-24EZ7LJPQYVYJ9ISINJFTXFPCFIRUB2018-12-21+00:002018-12-21T09:30:00.000000+00:00168.566312600000002018-12-21T11:13:21.000000+00:0068.566251000USDRUB 2018-12-24EZ7LJPQYVYJ9ISINJFTXFPCFIRUB2018-12-20+00:002018-12-20T09:30:00.000000+00:00167.3820000000000112550000002018-12-20T11:10:08.000000+00:0067.335751000USDRUB 2018-12-26EZ1ZB96HYL86ISINJFTXFPCFIRUB2018-12-27+00:001000USDRUB 2018-12-26EZ1ZB96HYL86ISINJFTXFPCFIRUB2018-12-21+00:002018-12-21T09:30:00.000000+00:00168.585112599999992018-12-21T11:13:21.000000+00:0068.58551000USDRUB 2018-12-27EZ4FNVFGZRY2ISINJFTXFPCFIRUB2018-12-27+00:001000USDRUB 2018-12-27EZ4FNVFGZRY2ISINJFTXFPCFIRUB2018-12-27+00:001000USDRUB 2018-12-28EZ8Q927W83R5ISINJFTXFPCFIRUB2018-12-28+00:002018-12-28T09:30:00.000000+00:00169.38500000000001300000002018-12-28T10:51:38.000000+00:0069.260900000000011000USDRUB 2019-01-09EZ8BH8T5MJ49ISINJFTXFPCFIRUB2018-12-28+00:002018-12-28T09:30:00.000000+00:00169.508300000002018-12-28T10:51:38.000000+00:0069.375600000000011000USDRUB 2019-01-09EZ8BH8T5MJ49ISINJFTXFPCFIRUB2018-12-27+00:001000USDSEK 2018-10-01EZVHQXKPJ676ISINJFTXFPCFISEK2018-10-01+00:0010000.0510.0510.5290.529USDSEK 2018-10-02EZ8Z67W75WQ4ISINJFTXFPCFISEK2018-10-02+00:008.9965189999999999.0038732213506449.94970600750035.54750035.5400.02750.02750.8970.897USDSEK 2018-10-02EZ8Z67W75WQ4ISINJFTXFPCFISEK2018-10-01+00:002018-10-01T09:30:00.000000+00:0018.9034046372018-10-01T11:28:41.000000+00:008.9008679999999998.9066259999999998.9036322660.56030037.09537.09500.32750.32751.23851.2385USDSEK 2018-10-03EZBH976KN0M1ISINJFTXFPCFISEK2018-10-03+00:002018-10-03T09:30:00.000000+00:0018.993222483002018-10-03T10:47:24.000000+00:008.9911022018-10-03T11:30:00.000000+00:0018.9955521878272018-10-03T12:46:43.000000+00:008.9985488.9943760000000018.993380999999999222436127.125760013544013544000.0640.0641.0481.048USDSEK 2018-10-03EZBH976KN0M1ISINJFTXFPCFISEK2018-10-01+00:001000USDSEK 2018-10-04EZ24NVRGSWM1ISINJFTXFPCFISEK2018-10-04+00:002018-10-04T09:30:00.000000+00:0019.03878335500702018-10-04T10:39:40.000000+00:009.03567710000.0510.0511.0681.068USDSEK 2018-10-04EZ24NVRGSWM1ISINJFTXFPCFISEK2018-10-02+00:001000USDSEK 2018-10-05EZ2KSSH6ZLP4ISINJFTXFPCFISEK2018-10-05+00:002018-10-05T09:30:00.000000+00:0019.0968452892018-10-05T10:04:31.000000+00:002018-10-05T11:30:00.000000+00:0019.08050000000000145402502018-10-05T11:52:18.000000+00:009.07939.0801200000000019.0968459.060555000000001334628790.807239009740.189740.1800.2096670.0781.0526671.059USDSEK 2018-10-05EZ2KSSH6ZLP4ISINJFTXFPCFISEK2018-10-04+00:002018-10-04T09:30:00.000000+00:0019.041041320425342018-10-04T10:30:48.000000+00:009.04087099999999910000.0010.0010.0580.058USDSEK 2018-10-09EZVQY1JG7FF7ISINJFTXFPCFISEK2018-10-08+00:009.1028129.1047492210027302592.0175400550663294.8049999550663294.804999900.0020.0020.1040.104USDSEK 2018-10-10EZ60BJ86HYY9ISINJFTXFPCFISEK2018-10-10+00:009.0975079.117675222181906233.66719600119652561.835119652561.83500.0520.0520.2820.282USDSEK 2018-10-10EZ60BJ86HYY9ISINJFTXFPCFISEK2018-10-09+00:002018-10-09T13:30:00.000000+00:0019.133926000000001204372018-10-09T13:38:25.000000+00:009.13284600000000110000.0510.0511.0611.061USDSEK 2018-10-10EZ60BJ86HYY9ISINJFTXFPCFISEK2018-10-08+00:001000USDSEK 2018-10-11EZ6W1C5VYYY9ISINJFTXFPCFISEK2018-10-10+00:009.1030669.116899222180090892.33163900119563183.155119563183.15500.0010.0010.0970.097USDSEK 2018-10-12EZ673HDCZR11ISINJFTXFPCFISEK2018-10-12+00:008.9625368.964988225679427.2685520031675631675600.33450.33451.2171.217USDSEK 2018-10-12EZ673HDCZR11ISINJFTXFPCFISEK2018-10-11+00:0010000.050.051.041.04USDSEK 2018-10-15EZ8MW7NCCHV1ISINJFTXFPCFISEK2018-10-15+00:002018-10-15T09:30:00.000000+00:0018.958883999999999167712018-10-15T10:39:39.000000+00:008.96115799999999910000.0520.0521.0261.026USDSEK 2018-10-15EZ8MW7NCCHV1ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T13:30:00.000000+00:0018.9712513552018-10-12T13:56:12.000000+00:008.9760468.961498.95173222100001355.16279700117295838.47117295838.4700.050.051.0381.038USDSEK 2018-10-16EZ6FML5HLLN0ISINJFTXFPCFISEK2018-10-16+00:0010000.0010.0010.0990.099USDSEK 2018-10-16EZ6FML5HLLN0ISINJFTXFPCFISEK2018-10-15+00:001000USDSEK 2018-10-16EZ6FML5HLLN0ISINJFTXFPCFISEK2018-10-12+00:001000USDSEK 2018-10-17EZ7Y14BD61R3ISINJFTXFPCFISEK2018-10-17+00:002018-10-17T11:30:00.000000+00:0018.9416670000000011020242018-10-17T11:53:41.000000+00:008.9422200000000018.9320938.9432399999999998.9460359999999998.90857699999999933194057.57750800100001000000.0443330.0530.81399999999999991.059USDSEK 2018-10-17EZ7Y14BD61R3ISINJFTXFPCFISEK2018-10-15+00:001000USDSEK 2018-10-18EZ10Q3BVTNV3ISINJFTXFPCFISEK2018-10-02+00:0010000.0030.0030.8310.831USDSEK 2018-10-18EZ10Q3BVTNV3ISINJFTXFPCFISEK2018-10-18+00:002018-10-18T11:30:00.000000+00:0018.987943591312018-10-18T12:10:31.000000+00:008.9864568.9776878.9740129999999992213595629.720075750075750000.04050.04050.58350.5835USDSEK 2018-10-18EZ10Q3BVTNV3ISINJFTXFPCFISEK2018-10-17+00:002018-10-17T09:30:00.000000+00:0018.9238641763152018-10-17T11:16:54.000000+00:008.9249710000.0020.0020.0790.079USDSEK 2018-10-19EZ3QKWMYTDS9ISINJFTXFPCFISEK2018-10-15+00:002018-10-15T11:30:00.000000+00:0018.959614999999999308748332018-10-15T13:27:13.000000+00:008.96043899999999910000.0030.0030.2410.2412018-10-19+00:009.0416949.0307682236347283.060342002012413.6252012413.62500.05950.05951.061.06USDSEK 2018-10-19EZ3QKWMYTDS9ISINJFTXFPCFISEK2018-10-17+00:002018-10-17T09:30:00.000000+00:0018.900499999999999801045002018-10-17T09:47:58.000000+00:008.900052018-10-17T11:30:00.000000+00:0018.94041020092018-10-17T11:53:41.000000+00:008.9408499999999998.9204500000000018.9005512280206509.964004505705450570500.0780.0781.21051.2105USDSEK 2018-10-22EZ4Y8XP7QZW7ISINJFTXFPCFISEK2018-10-22+00:0010000.0030.0030.0340.034USDSEK 2018-10-23EZ7H0TSFBLZ8ISINJFTXFPCFISEK2018-10-23+00:0010000.0510.0511.0321.032USDSEK 2018-10-24EZVN159KPHK0ISINJFTXFPCFISEK2018-10-23+00:002018-10-23T13:30:00.000000+00:0019.0480541122112018-10-23T13:55:11.000000+00:009.0511339.0371179.03399122313763.7762020017365.73517365.73500.05050.05051.1661.166USDSEK 2018-10-24EZVN159KPHK0ISINJFTXFPCFISEK2018-10-22+00:002018-10-22T11:30:00.000000+00:0018.990500000000001539430002018-10-22T12:40:15.000000+00:008.98998.99929.0034669.0048.990500000000001333053942999.99598800111072852.68111072852.6800.0030.0030.920.92USDSEK 2018-10-25EZ7H754KS4Y5ISINJFTXFPCFISEK2018-10-25+00:009.1155429.1153649.1161999999999999.114715331002415792.9483360038399445.2938399445.2900.0790.0791.0341.034USDSEK 2018-10-25EZ7H754KS4Y5ISINJFTXFPCFISEK2018-10-24+00:001000USDSEK 2018-10-26EZ96WX3QTK66ISINJFTXFPCFISEK2018-10-26+00:002018-10-26T09:30:00.000000+00:0019.172034999999999729722018-10-26T11:24:25.000000+00:009.1737142018-10-26T11:30:00.000000+00:0019.173135148322018-10-26T11:39:00.000000+00:009.175489.1707350000000019.1711329.1739359.16383444224951.367267006568.5956568.59500.13150.06350.826751.027USDSEK 2018-10-26EZ96WX3QTK66ISINJFTXFPCFISEK2018-10-25+00:002018-10-25T11:30:00.000000+00:0019.110778291330792018-10-25T12:10:08.000000+00:009.1107119999999999.1132589999999999.114549.1159.110778331029133079.281040038402457.7638402457.7600.0010.0010.0260.026USDSEK 2018-10-26EZ96WX3QTK66ISINJFTXFPCFISEK2018-10-24+00:001000USDSEK 2018-10-29EZ9G26J3MJ88ISINJFTXFPCFISEK2018-10-26+00:0010000.0010.0010.0230.023USDSEK 2018-10-30EZ2YNVMKS3P0ISINJFTXFPCFISEK2018-10-12+00:0010000.0780.0781.3311.331USDSEK 2018-10-30EZ2YNVMKS3P0ISINJFTXFPCFISEK2018-10-30+00:002018-10-30T09:30:00.000000+00:0019.1570060000000015311062018-10-30T09:40:10.000000+00:009.1551709999999992018-10-30T11:30:00.000000+00:0019.180412581992018-10-30T12:55:12.000000+00:009.1826000000000012018-10-30T13:30:00.000000+00:0019.189019999999999367562018-10-30T13:50:05.000000+00:009.1523249999999999.1734969999999999.1658159.1890199999999999.15700600000000144866242.005820016253.95516253.95500.0390.0510.8391.0305USDSEK 2018-10-30EZ2YNVMKS3P0ISINJFTXFPCFISEK2018-10-26+00:0010000.0780.0781.0821.082USDSEK 2018-10-31EZ13X44SQ351ISINJFTXFPCFISEK2018-10-31+00:002018-10-31T11:30:00.000000+00:0019.18961132625282018-10-31T12:45:04.000000+00:009.17500610000.0520.0521.0281.028USDSEK 2018-10-31EZ13X44SQ351ISINJFTXFPCFISEK2018-10-29+00:0010000.0030.0031.2391.239USDSEK 2018-11-01EZ1423P5L709ISINJFTXFPCFISEK2018-11-01+00:0010000.050.051.0381.038USDSEK 2018-11-01EZ1423P5L709ISINJFTXFPCFISEK2018-10-31+00:009.1730079999999999.168148227500000000.00555500409024790.09409024790.090USDSEK 2018-11-01EZ1423P5L709ISINJFTXFPCFISEK2018-10-30+00:002018-10-30T11:30:00.000000+00:0019.1845900002018-10-30T12:19:06.000000+00:009.1705000000000019.1526669999999999.1390689.189.1389999999999993327462900000010000000010000000000.0790.0791.2521.252USDSEK 2018-11-02EZ998WY62ML0ISINJFTXFPCFISEK2018-11-02+00:009.0088170000000019.0088170000000019.0088170000000019.0088170000000013312115435.4719140042035142035100.0740.0740.950.95USDSEK 2018-11-02EZ998WY62ML0ISINJFTXFPCFISEK2018-11-01+00:009.0889120000000019.0899039.09599.073954414500000000.0109400412727013.92412727013.920USDSEK 2018-11-02EZ998WY62ML0ISINJFTXFPCFISEK2018-10-31+00:002018-10-31T11:30:00.000000+00:0019.188458576052018-10-31T13:19:43.000000+00:009.1901499999999999.1777339.1675540000000019.18849.162000000000001337505857604.97038500217798492.83217798492.830USDSEK 2018-11-05EZ7W9FPDZ0V5ISINJFTXFPCFISEK2018-11-05+00:002018-11-05T13:30:00.000000+00:0019.08210000000000110898522018-11-05T13:38:14.000000+00:009.0804169.0902999999999999.090687000000001222289851.98219500125944.935125944.93500.06450.06451.02751.0275USDSEK 2018-11-05EZ7W9FPDZ0V5ISINJFTXFPCFISEK2018-11-02+00:002018-11-02T09:30:00.000000+00:0019.01298899999999931545462018-11-02T10:15:37.000000+00:009.0141170000000019.011219.0100049.0236750000000019.001646610753154546.0865900221639188.02221639188.0200.0520.0520.4770.477USDSEK 2018-11-05EZ7W9FPDZ0V5ISINJFTXFPCFISEK2018-11-01+00:009.0879.0879949.0939999999999999.0719999999999994414499999999.9550200412814098.87412814098.870USDSEK 2018-11-06EZ9888B5GSV9ISINJFTXFPCFISEK2018-11-06+00:002018-11-06T11:30:00.000000+00:0019.06082932484152018-11-06T12:30:00.000000+00:009.0612732018-11-06T13:30:00.000000+00:0019.0595952300002018-11-06T13:32:07.000000+00:009.0569189.0611359.0616109999999999.0819.051375553951583.6641940025387.4525387.4500.05820.0511.0891.026USDSEK 2018-11-06EZ9888B5GSV9ISINJFTXFPCFISEK2018-11-05+00:001000USDSEK 2018-11-06EZ9888B5GSV9ISINJFTXFPCFISEK2018-11-02+00:009.0094860000000019.0093499.0239.0009999999999997710757518745.1242700221655768.59221655768.5900.7530.7531.5141.514USDSEK 2018-11-07EZ3W9VG7P974ISINJFTXFPCFISEK2018-10-22+00:008.9934499999999998.993600000000001222999999999.97896400166785269.895166785269.8950USDSEK 2018-11-07EZ3W9VG7P974ISINJFTXFPCFISEK2018-11-07+00:0010000.0770.0771.0851.085USDSEK 2018-11-07EZ3W9VG7P974ISINJFTXFPCFISEK2018-11-05+00:001000USDSEK 2018-11-08EZ5H8VJWFS45ISINJFTXFPCFISEK2018-11-08+00:008.9912468.9788010000000012213198837.470073500073500000.02650.02650.52750.5275USDSEK 2018-11-13EZ2T3B8M46L8ISINJFTXFPCFISEK2018-11-13+00:002018-11-13T11:30:00.000000+00:0019.07935290793522018-11-13T12:46:51.000000+00:009.0797190000000019.0906389.081799.1242939.0793525521419781.0750130042035142035100.05860.0770.74541.029USDSEK 2018-11-13EZ2T3B8M46L8ISINJFTXFPCFISEK2018-11-12+00:002018-11-12T09:30:00.000000+00:0019.1344751826892018-11-12T09:34:10.000000+00:009.13534410000.0510.0510.3410.341USDSEK 2018-11-14EZ198TBG5JY3ISINJFTXFPCFISEK2018-11-13+00:002018-11-13T09:30:00.000000+00:0019.12136418242722018-11-13T10:20:43.000000+00:009.1201760000000012018-11-13T15:30:00.000000+00:0019.06158300000000178229482018-11-13T16:16:35.000000+00:009.0591679.1086639.1157869999999999.1213649.0615830000000017717259647221.8041200219473078.06219473078.0600.0650.0651.2021.202USDSEK 2018-11-15EZ7D8V2WBTR4ISINJFTXFPCFISEK2018-10-11+00:002018-10-11T11:30:00.000000+00:0018.981999999999999179640002018-10-11T11:49:24.000000+00:008.9761561000USDSEK 2018-11-15EZ7D8V2WBTR4ISINJFTXFPCFISEK2018-11-15+00:002018-11-15T09:30:00.000000+00:0019.0838027667252018-11-15T09:37:20.000000+00:009.0858190000000012018-11-15T11:30:00.000000+00:0019.086123000000001907522018-11-15T11:37:04.000000+00:009.0836590000000019.0759989.0846339999999999.1058279.05191755912153.803176004669.924669.9200.25560.0511.03061.031USDSEK 2018-11-15EZ7D8V2WBTR4ISINJFTXFPCFISEK2018-11-13+00:009.1148000000000019.1150729.1199999999999999.1125517250000000.0876800411184210.53411184210.530USDSEK 2018-11-16EZ9XR700LHC8ISINJFTXFPCFISEK2018-10-12+00:0010000.5910.5911.1031.103USDSEK 2018-11-16EZ9XR700LHC8ISINJFTXFPCFISEK2018-11-07+00:0010000.0770.0771.0851.085USDSEK 2018-11-16EZ9XR700LHC8ISINJFTXFPCFISEK2018-10-17+00:002018-10-17T09:30:00.000000+00:0018.880368000000001799233122018-10-17T09:47:58.000000+00:008.88006599999999910000.0770.0771.0971.0972018-11-02+00:008.9994718.9994429.0004848.9987949999999995519614679.4611580042035142035100.34560.0741.17560.952018-11-06+00:002018-11-06T11:30:00.000000+00:0019.05403132459782018-11-06T12:30:00.000000+00:009.05430499999999910000.0780.0781.3431.3432018-11-12+00:002018-11-12T09:30:00.000000+00:0019.134282000000001589161182018-11-12T11:14:59.000000+00:009.13326910000.0030.0030.2230.2232018-11-16+00:0010000.0510.0511.0351.035USDSEK 2018-11-16EZ9XR700LHC8ISINJFTXFPCFISEK2018-11-15+00:002018-11-15T09:30:00.000000+00:0019.090538245071812018-11-15T09:38:38.000000+00:009.09036900000000110000.0010.0010.1910.191USDSEK 2018-11-16EZ9XR700LHC8ISINJFTXFPCFISEK2018-11-13+00:002018-11-13T11:30:00.000000+00:0019.08174799999999938175212018-11-13T13:07:47.000000+00:009.0822839.0811480000000019.0811360000000019.0817479999999999.0807483312212693.6808160042035142035100.080.0810.8893331.081USDSEK 2018-11-16EZ9XR700LHC8ISINJFTXFPCFISEK2018-11-14+00:002018-11-14T13:30:00.000000+00:0019.066800000000001906680002018-11-14T15:03:48.000000+00:009.065759.06629.06626722163192800009000000900000000.07750.07751.09351.0935USDSEK 2018-11-20EZ2N26QH4SL8ISINJFTXFPCFISEK2018-11-02+00:002018-11-02T09:30:00.000000+00:0019.00201731507052018-11-02T10:15:37.000000+00:009.00163399999999910000.0520.0520.4770.477USDSEK 2018-11-20EZ2N26QH4SL8ISINJFTXFPCFISEK2018-10-19+00:0010000.0480.0481.0831.0832018-11-20+00:002018-11-20T11:30:00.000000+00:0019.0413874740182018-11-20T13:05:06.000000+00:009.0388369.022959.0108289999999999.0413879.00521333241534.3425810052427.6552427.6500.0503330.0521.2286671.037USDSEK 2018-11-21EZ6X006KLLF7ISINJFTXFPCFISEK2018-10-22+00:002018-10-22T11:30:00.000000+00:0018.970115538206922018-10-22T12:40:15.000000+00:008.9696910000.0030.0030.920.922018-11-21+00:002018-11-21T11:30:00.000000+00:0019.055944999999999279202018-11-21T11:38:54.000000+00:002018-11-21T13:30:00.000000+00:0019.047763226194072018-11-21T14:13:44.000000+00:009.0518540000000019.0477729999999992222647327.88403001251541.551251541.5500.04650.04651.341.34USDSEK 2018-11-21EZ6X006KLLF7ISINJFTXFPCFISEK2018-11-19+00:002018-11-19T15:30:00.000000+00:0019.0062450310002018-11-19T17:11:46.000000+00:009.00435000000000110000.0020.0021.211.21USDSEK 2018-11-23EZ3F61YC9Y02ISINJFTXFPCFISEK2018-11-21+00:002018-11-21T13:30:00.000000+00:0019.0465226162502018-11-21T14:13:44.000000+00:009.0472510000.0420.0421.351.35USDSEK 2018-11-26EZ6NQT9SPJ88ISINJFTXFPCFISEK2018-11-26+00:002018-11-26T09:30:00.000000+00:0019.043466559562018-11-26T11:01:08.000000+00:009.0455489999999992018-11-26T11:30:00.000000+00:0019.05459611770972018-11-26T12:33:27.000000+00:009.0581999999999999.0454830000000019.0537690000000019.0545969.038385999999999331258736.318926006187.56187.500.0613330.0511.0266671.027USDSEK 2018-11-27EZVL4PNXSLH4ISINJFTXFPCFISEK2018-11-02+00:002018-11-02T11:30:00.000000+00:0019.0200199999992018-11-02T13:26:37.000000+00:009.02189410000.0030.0030.2170.217USDSEK 2018-11-27EZVL4PNXSLH4ISINJFTXFPCFISEK2018-11-20+00:0010000.0770.0771.6151.6152018-11-27+00:009.0897369.08958600000000122300003979.3784360016502620.6516502620.6500.0260.0261.0321.032USDSEK 2018-11-28EZLMRK6DD0L8ISINJFTXFPCFISEK2018-11-28+00:009.0972259.09659122329023400.0375520018084982.8818084982.8800.02250.02251.02951.0295USDSEK 2018-11-28EZLMRK6DD0L8ISINJFTXFPCFISEK2018-11-27+00:009.0958260000000019.08891599999999922300498812.9023110016531059.01516531059.01500.0240.0241.03551.0355USDSEK 2018-11-29EZ8RF245XC90ISINJFTXFPCFISEK2018-11-29+00:009.037219.0157299.061889.015650000000001335019429294.381673002000000200000000.07850.07851.031.03USDSEK 2018-11-29EZ8RF245XC90ISINJFTXFPCFISEK2018-11-28+00:0010000.0010.0011.0371.037USDSEK 2018-11-30EZBLZZ3Y38N8ISINJFTXFPCFISEK2018-11-15+00:0010002018-11-30+00:0010000.0420.0421.0311.031USDSEK 2018-11-30EZBLZZ3Y38N8ISINJFTXFPCFISEK2018-11-29+00:002018-11-29T09:30:00.000000+00:0019.0618120002018-11-29T09:57:22.000000+00:009.0583310000000019.03759.015015999999999225001811999.9840500277415585.135277415585.13500.0770.0771.0281.028USDSEK 2018-12-03EZ15J26HTB75ISINJFTXFPCFISEK2018-10-05+00:00100070998.67770998.677002018-12-03+00:001000USDSEK 2018-12-04EZ5B8LCH51C5ISINJFTXFPCFISEK2018-12-03+00:001000USDSEK 2018-12-04EZ5B8LCH51C5ISINJFTXFPCFISEK2018-11-30+00:001000USDSEK 2018-12-05EZ3Q863C9N87ISINJFTXFPCFISEK2018-12-05+00:008.9887128.9765379.0057158.9597555300999999.9512980061072330.1861072330.180USDSEK 2018-12-06EZ9FF044RFC8ISINJFTXFPCFISEK2018-12-05+00:008.9907768.9838939999999999.0050000000000018.959778400999999.89496800111061750.33111061750.330USDSEK 2018-12-07EZBXRK5XGV49ISINJFTXFPCFISEK2018-12-07+00:001000USDSEK 2018-12-07EZBXRK5XGV49ISINJFTXFPCFISEK2018-12-05+00:008.9978.997223100000000.0573500172279648.775172279648.7750USDSEK 2018-12-10EZ9Z0KJ56MD4ISINJFTXFPCFISEK2018-12-10+00:002018-12-10T11:30:00.000000+00:0019.04819600000000118096392018-12-10T12:47:04.000000+00:009.0487819999999999.0460809999999999.0420099.050719.03471449201809639.16936700232025995.75232025995.7500.0770.0771.1361.136USDSEK 2018-12-10EZ9Z0KJ56MD4ISINJFTXFPCFISEK2018-12-07+00:009.0034329.0011449.0138700000000018.996715334113999999.9817800155612354.06155612354.060USDSEK 2018-12-11EZ5PQ8Y85ZR5ISINJFTXFPCFISEK2018-12-10+00:009.0446679.0412979.0500000000000019.034000000000001339199999999.97380100254143646.41254143646.410USDSEK 2018-12-11EZ5PQ8Y85ZR5ISINJFTXFPCFISEK2018-12-07+00:008.99758.997764223399999999.9752800188935819.21188935819.210USDSEK 2018-12-12EZ6WMG04BVF5ISINJFTXFPCFISEK2018-12-11+00:0010000.020.020.0310.031USDSEK 2018-12-13EZ8QY2RM8376ISINJFTXFPCFISEK2018-12-13+00:009.0396199.039619223315.82251200183.405183.40500.05150.05151.0271.027USDSEK 2018-12-13EZ8QY2RM8376ISINJFTXFPCFISEK2018-12-12+00:002018-12-12T15:30:00.000000+00:0019.10164100000000112632452018-12-12T15:44:27.000000+00:009.09990910000.0520.0521.031.03USDSEK 2018-12-14EZ29HK520FY1ISINJFTXFPCFISEK2018-12-14+00:002018-12-14T09:30:00.000000+00:0019.10450600000000121592018-12-14T10:13:41.000000+00:009.1076169999999992018-12-14T11:30:00.000000+00:0019.1056562128902018-12-14T11:37:33.000000+00:009.1078100000000019.1041879.105629.1056569.10239999999999933216707.82815800237.15237.1500.0893330.0521.0346671.033USDSEK 2018-12-17EZLMHCT2MN75ISINJFTXFPCFISEK2018-12-17+00:002018-12-17T09:30:00.000000+00:0019.0447000000000011766472018-12-17T11:18:14.000000+00:009.0471780000000019.05969.04488322177743.168778009825.6200000000019825.62000000000100.59950.59951.28551.2855USDSEK 2018-12-17EZLMHCT2MN75ISINJFTXFPCFISEK2018-12-14+00:0010000.0020.0020.5240.524USDSEK 2018-12-18EZ4L2PYDLM87ISINJFTXFPCFISEK2018-11-14+00:002018-11-14T13:30:00.000000+00:0019.043423000000001904342302018-11-14T15:03:48.000000+00:009.04215710000.0770.0771.1081.1082018-12-18+00:002018-12-18T09:30:00.000000+00:0019.02990100000000150652018-12-18T09:50:02.000000+00:009.0324139.033979.038033229043103.77446099900500280.5500280.50000.53650.5365USDSEK 2018-12-18EZ4L2PYDLM87ISINJFTXFPCFISEK2018-12-17+00:002018-12-17T15:30:00.000000+00:0019.0394900000000013229722018-12-17T16:23:15.000000+00:009.03727800000000110000.0510.0511.1431.143USDSEK 2018-12-19EZVY3CW8PKT3ISINJFTXFPCFISEK2018-12-19+00:002018-12-19T11:30:00.000000+00:0019.060700000000001163092602018-12-19T12:01:02.000000+00:009.05952410000.0020.0020.0440.044USDSEK 2018-12-19EZVY3CW8PKT3ISINJFTXFPCFISEK2018-12-18+00:002018-12-18T13:30:00.000000+00:0019.03885400000000114914102018-12-18T14:50:00.000000+00:009.0425660000000019.0370950000000019.0362159.0397149999999999.032715332601491410.85732800143809843.56143809843.5600.1060.1061.0281.028USDSEK 2018-12-20EZ606CCQKLB3ISINJFTXFPCFISEK2018-12-20+00:001000USDSEK 2018-12-20EZ606CCQKLB3ISINJFTXFPCFISEK2018-12-19+00:009.049289.04928222081334400011500000115000000USDSEK 2018-12-20EZ606CCQKLB3ISINJFTXFPCFISEK2018-12-18+00:009.0355000000000019.035499222599999999.97851900143876951.475143876951.4750USDSEK 2018-12-21EZ6F0JJJMB48ISINJFTXFPCFISEK2018-12-10+00:002018-12-10T11:30:00.000000+00:0019.04049218080982018-12-10T12:47:04.000000+00:009.04096510000.0770.0771.1361.136USDSEK 2018-12-21EZ6F0JJJMB48ISINJFTXFPCFISEK2018-12-20+00:008.9675170000000018.9665248.9728.964675337600000000.04119100167323411.06167323411.060USDSEK 2018-12-27EZ8TQC2FYV17ISINJFTXFPCFISEK2018-12-18+00:002018-12-18T09:30:00.000000+00:0019.02829318056582018-12-18T10:32:27.000000+00:009.02619100000000110000.0020.0021.2091.209USDSEK 2018-12-27EZ8TQC2FYV17ISINJFTXFPCFISEK2018-11-14+00:002018-11-14T09:30:00.000000+00:0017.64995210373622018-11-14T10:35:47.000000+00:009.08715499999999910002018-11-15+00:001000USDSEK 2018-12-27EZ8TQC2FYV17ISINJFTXFPCFISEK2018-12-20+00:008.9605999999999998.960922999999999226500000000.05844500362685850.83362685850.830USDSEK 2018-12-28EZ8JXZKY1DY4ISINJFTXFPCFISEK2018-11-30+00:002018-11-30T11:30:00.000000+00:0019.0642410000000017251392018-11-30T13:14:44.000000+00:009.06612510000.6160.6161.0831.0832018-12-13+00:002018-12-13T09:30:00.000000+00:0019.056388362255522018-12-13T10:02:32.000000+00:009.05506910000.0030.0031.2621.262USDSEK 2018-12-28EZ8JXZKY1DY4ISINJFTXFPCFISEK2018-12-27+00:009.0323499999999999.032349999999999222299999999.92116100127320132.63127320132.630USDSEK 2019-01-02EZ8840QQGSD8ISINJFTXFPCFISEK2018-10-30+00:009.089.08222724000000001500000001500000000USDSEK 2019-01-02EZ8840QQGSD8ISINJFTXFPCFISEK2018-12-27+00:009.0269.026222299999999.9853400127409705.295127409705.2950USDSEK 2019-01-03EZ69FN8ZJ7J7ISINJFTXFPCFISEK2018-10-01+00:001000USDSEK 2019-01-04EZZ37V9KT950ISINJFTXFPCFISEK2018-10-02+00:001000USDSEK 2019-01-15EZ8F6KNT31M7ISINJFTXFPCFISEK2018-12-17+00:001000001.1721.172USDSEK 2019-01-17EZ33DDV2HCB9ISINJFTXFPCFISEK2018-12-28+00:002018-12-28T11:30:00.000000+00:0018.962706000000001358508242018-12-28T12:57:48.000000+00:008.96592000000000110000.0020.0020.0610.061USDSEK 2019-01-24EZ5YPV7N8MG2ISINJFTXFPCFISEK2018-11-19+00:002018-11-19T15:30:00.000000+00:0018.947608000000001447380412018-11-19T17:11:46.000000+00:008.94615300000000110000.0020.0021.211.21USDSEK 2019-01-28EZ78RJKWHY64ISINJFTXFPCFISEK2018-12-18+00:002018-12-18T09:30:00.000000+00:0019.0011289001122018-12-18T10:32:27.000000+00:008.99850099999999910000.0020.0021.2091.209USDSEK 2019-01-30EZB91F4SCSC7ISINJFTXFPCFISEK2018-11-14+00:002018-11-14T09:30:00.000000+00:0018.211499999999999147150082018-11-14T10:35:46.000000+00:009.0524559999999998.2114999999999998.211499999999999222943001600179200017920000USDSEK 2019-01-31EZ2DJM1H6YP9ISINJFTXFPCFISEK2018-12-21+00:0010000.0520.0521.2111.211USDSEK 2019-01-31EZ2DJM1H6YP9ISINJFTXFPCFISEK2018-11-29+00:0010000.0790.0790.530.53USDSEK 2019-02-04EZ4WGWNG1796ISINJFTXFPCFISEK2018-12-31+00:002018-12-31T09:30:00.000000+00:0018.9314199999999994465712018-12-31T10:45:04.000000+00:008.9152590000000011000001.1921.192USDSEK 2019-02-04EZ4WGWNG1796ISINJFTXFPCFISEK2018-11-30+00:001000USDSEK 2019-02-15EZ90XH01CC64ISINJFTXFPCFISEK2018-12-17+00:001000001.1721.172USDSEK 2019-02-28EZ6J1PQ8T5N0ISINJFTXFPCFISEK2018-10-29+00:0010000.0030.0031.2391.239USDSEK 2019-02-28EZ6J1PQ8T5N0ISINJFTXFPCFISEK2018-11-15+00:001000USDSEK 2019-03-15EZ2KF4S6XPS5ISINJFTXFPCFISEK2018-12-17+00:001000001.1721.172USDSEK 2019-03-19EZ191JXZH399ISINJFTXFPCFISEK2018-10-11+00:0010000.0780.0781.0851.085USDSEK 2019-03-22EZV3B9HJ2YK1ISINJFTXFPCFISEK2018-11-14+00:002018-11-14T13:30:00.000000+00:0018.959104716728322018-11-14T15:04:49.000000+00:008.95845699999999910000.0780.0781.0791.079USDSEK 2019-03-25EZ15CYGR75G6ISINJFTXFPCFISEK2018-10-04+00:002018-10-04T15:30:00.000000+00:0018.910126999999999240059672018-10-04T15:34:29.000000+00:008.90804510000.0020.0020.250.25USDSEK 2019-03-29EZB2QTVCPS98ISINJFTXFPCFISEK2018-10-12+00:002018-10-12T09:30:00.000000+00:0018.82314599999999988231462018-10-12T09:47:19.000000+00:008.81904300000000110000.0760.0760.4160.4162018-12-13+00:002018-12-13T09:30:00.000000+00:0018.986552359462062018-12-13T10:02:32.000000+00:008.98637199999999910000.0030.0031.2621.262USDSEK 2019-04-05EZ6ZRTDCCM72ISINJFTXFPCFISEK2018-12-13+00:0010000.0510.0511.1831.183USDSEK 2019-04-15EZ9L12V6NNZ9ISINJFTXFPCFISEK2018-12-17+00:001000001.1721.172USDSEK 2019-04-18EZ48H9S2WTN9ISINJFTXFPCFISEK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.767099999999999175342002018-10-16T12:05:56.000000+00:008.76383200000000110000.0780.0781.0961.096USDSEK 2019-04-23EZ71CPXCZ4Q7ISINJFTXFPCFISEK2018-10-11+00:0010000.0770.0771.0771.0772018-10-26+00:0010000.0780.0781.0821.082USDSEK 2019-05-08EZ83R7R516T2ISINJFTXFPCFISEK2018-11-22+00:002018-11-22T09:30:00.000000+00:0018.91318000000000135652722018-11-22T10:30:20.000000+00:008.89607099999999910000.0520.0521.2291.229USDSEK 2019-05-15EZ3Q0C4H9LL9ISINJFTXFPCFISEK2018-11-28+00:002018-11-28T15:30:00.000000+00:0018.93362253601732018-11-28T17:24:31.000000+00:008.91581310000.0510.0510.5450.5452018-12-17+00:001000001.1721.1722018-12-20+00:0010000.0510.0511.4231.423USDSEK 2019-05-23EZ93Q6S21JB2ISINJFTXFPCFISEK2018-11-19+00:002018-11-19T11:30:00.000000+00:0018.85368199999999988536822018-11-19T13:20:40.000000+00:008.8503411000001.0811.081USDSEK 2019-05-28EZ9RPQJP6GW4ISINJFTXFPCFISEK2018-10-30+00:002018-10-30T11:30:00.000000+00:0019.005245026002018-10-30T12:19:06.000000+00:008.99883510000.0790.0791.2521.252USDSEK 2019-05-29EZ7P8JSH49M0ISINJFTXFPCFISEK2018-10-22+00:001000001.2071.2072018-11-21+00:002018-11-21T13:30:00.000000+00:0018.91630444581522018-11-21T14:08:25.000000+00:008.89830500000000110000.0750.0751.2081.208USDSEK 2019-06-03EZB8D5QC6Y04ISINJFTXFPCFISEK2018-10-05+00:00100073874.4149999999973874.414999999990.2220.222USDSEK 2019-06-17EZ4FT4C5K654ISINJFTXFPCFISEK2018-11-06+00:0010000.050.050.4970.4972018-11-07+00:0010000.0620.0621.2351.2352018-11-19+00:002018-11-19T09:30:00.000000+00:0018.85027099999999935401082018-11-19T11:24:15.000000+00:008.83110699999999910000.0790.0790.8910.8912018-12-17+00:001000001.1721.172USDSEK 2019-06-26EZV2V5L683D3ISINJFTXFPCFISEK2018-11-05+00:002018-11-05T13:30:00.000000+00:0018.8995480095862018-11-05T14:32:03.000000+00:008.87991810000.0510.0511.1941.1942018-11-07+00:002018-11-07T15:30:00.000000+00:0018.83915517678312018-11-07T16:50:27.000000+00:008.81712410000.240.240.4540.4542018-11-08+00:002018-11-08T13:30:00.000000+00:0018.80602400000000117612042018-11-08T15:00:34.000000+00:008.78641099999999910000.0580.0581.2841.284USDSEK 2019-06-27EZ230DQ5TS87ISINJFTXFPCFISEK2018-12-20+00:0010000.0510.0511.2271.227USDSEK 2019-07-02EZ4JF1J6LFB9ISINJFTXFPCFISEK2018-11-02+00:002018-11-02T09:30:00.000000+00:0018.83996697239622018-11-02T09:53:36.000000+00:008.8191140000000018.8392128.8392110000000012219446265.3001100000110000000.0510.0511.4451.4452018-12-17+00:002018-12-17T11:30:00.000000+00:0018.91890700000000144594532018-12-17T12:32:29.000000+00:008.90203600000000110000.0520.0521.2111.211USDSEK 2019-07-11EZ3C1YB7G9Y9ISINJFTXFPCFISEK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.70306630460732018-10-16T13:12:51.000000+00:008.68125399999999910000.0510.0510.7350.7352018-11-02+00:0010000.0510.0511.2121.212USDSEK 2019-07-18EZ3VV78NYKS3ISINJFTXFPCFISEK2018-10-16+00:002018-10-16T11:30:00.000000+00:0018.6963729999999998696372018-10-16T13:11:46.000000+00:008.67509699999999910000.050.051.2471.247USDSEK 2019-07-25EZBK46RDY6P0ISINJFTXFPCFISEK2018-10-16+00:0010000.0510.0512.0672.0672018-11-07+00:002018-11-07T09:30:00.000000+00:0018.79987400000000152799242018-11-07T11:16:29.000000+00:008.78021310000.0510.0511.21.2USDSEK 2019-08-01EZ8MPDGRG1B7ISINJFTXFPCFISEK2018-10-16+00:0010000.0770.0771.2141.2142018-11-01+00:002018-11-01T11:30:00.000000+00:0018.84316300000000122107902018-11-01T12:20:16.000000+00:008.82178900000000110000.0510.0511.2491.249USDSEK 2019-08-13EZV7KY5SWF30ISINJFTXFPCFISEK2018-10-15+00:002018-10-15T15:30:00.000000+00:0018.72340765425552018-10-15T15:45:03.000000+00:008.70028110000.050.051.4921.4922018-11-01+00:0010000.0510.0511.1961.1962018-12-20+00:002018-12-20T09:30:00.000000+00:0018.8029448802942018-12-20T09:44:00.000000+00:008.78228210000.0450.0451.2071.207USDSEK 2019-08-22EZ2LYHVMBYK1ISINJFTXFPCFISEK2018-10-15+00:002018-10-15T13:30:00.000000+00:0018.71882199999999917437642018-10-15T15:15:30.000000+00:008.69551399999999910000.0520.0521.2731.2732018-11-01+00:0010000.0510.0511.2231.223USDSEK 2019-08-29EZ747ZG7RPL7ISINJFTXFPCFISEK2018-10-12+00:0010000.0530.0531.1781.1782018-11-01+00:0010000.0510.0511.2071.207USDSEK 2019-09-05EZ722Z685GV2ISINJFTXFPCFISEK2018-10-12+00:0010000.050.051.2181.2182018-11-01+00:0010000.0510.0511.1861.186USDSEK 2019-09-12EZ6T4SPM6CC5ISINJFTXFPCFISEK2018-10-11+00:002018-10-11T13:30:00.000000+00:0018.76299883248482018-10-11T13:58:31.000000+00:008.73880210000.0510.0511.2151.2152018-11-01+00:0010000.0510.0511.221.22USDSEK 2019-09-16EZ2LSV754524ISINJFTXFPCFISEK2018-11-23+00:0010000.0410.0411.1031.103USDSEK 2019-10-15EZB0BFKMDST0ISINJFTXFPCFISEK2018-11-23+00:0010000.0410.0411.1031.103USDSEK 2019-11-15EZ7XZZ48JFK6ISINJFTXFPCFISEK2018-11-23+00:0010000.0410.0411.1031.103USDSEK 2019-12-16EZQF5BZB7LY8ISINJFTXFPCFISEK2018-12-17+00:001000001.1721.172USDSEK 2020-01-29EZ9TNHDKQ9G7ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T11:30:00.000000+00:0018.6882800000000019999992018-11-01T12:08:21.000000+00:008.68289900000000110000.0020.0020.1810.181USDSEK 2020-02-26EZ77TW23LKC8ISINJFTXFPCFISEK2018-10-10+00:002018-10-10T13:30:00.000000+00:0018.71382219999992018-10-10T13:40:04.000000+00:008.70680499999999910000.020.020.2230.2232018-11-01+00:002018-11-01T13:30:00.000000+00:0018.68003599999999910000002018-11-01T15:11:42.000000+00:008.67389910000.0020.00211USDSEK 2020-03-27EZ3KCFK1XJF2ISINJFTXFPCFISEK2018-11-01+00:002018-11-01T09:30:00.000000+00:0018.67030419999992018-11-01T09:57:44.000000+00:008.66379200000000110000.0030.0030.2430.243USDSEK 2020-05-28EZB58BGRBHS0ISINJFTXFPCFISEK2018-11-14+00:002018-11-14T09:30:00.000000+00:0017.886717886712018-11-14T10:35:45.000000+00:008.68108499999999910002018-11-15+00:001000USDSEK 2020-08-27EZ7N4GW8DCQ6ISINJFTXFPCFISEK2018-10-30+00:002018-10-30T15:30:00.000000+00:0018.65281819999992018-10-30T16:24:02.000000+00:008.64498710000.0020.0020.1930.193USDSEK 2020-09-28EZ5VT0P040C8ISINJFTXFPCFISEK2018-11-21+00:002018-11-21T13:30:00.000000+00:0018.54352899999999920000002018-11-21T15:20:41.000000+00:008.53438399999999910000.0010.0010.2160.216USDSEK 2020-10-28EZ98672SCZS5ISINJFTXFPCFISEK2018-11-27+00:002018-11-27T13:30:00.000000+00:0018.56367099999999919999992018-11-27T14:26:29.000000+00:008.55735300000000110000.0020.0020.2310.231USDSEK 2021-06-29EZ9LFGG9TF43ISINJFTXFPCFISEK2018-10-31+00:002018-10-31T11:30:00.000000+00:0018.48889999999999954116732018-10-31T13:19:43.000000+00:008.48076599999999910002018-11-14+00:002018-11-14T09:30:00.000000+00:0018.48889999999999954116732018-11-14T10:35:45.000000+00:008.4301999999999998.4888999999999998.4888999999999992210823347.5006375006375000USDSGD 2018-10-02EZY0Z3B1Z270ISINJFTXFPCFISGD2018-10-01+00:001000USDSGD 2018-10-03EZ2HF0XXF2B9ISINJFTXFPCFISGD2018-10-02+00:002018-10-02T09:30:00.000000+00:0011.375442110035362018-10-02T10:11:04.000000+00:001.375441.3754421.37544222385123760014000000140000000USDSGD 2018-10-03EZ2HF0XXF2B9ISINJFTXFPCFISGD2018-10-01+00:001000USDSGD 2018-10-04EZ697J5980N6ISINJFTXFPCFISGD2018-10-03+00:001000USDSGD 2018-10-04EZ697J5980N6ISINJFTXFPCFISGD2018-10-02+00:002018-10-02T09:30:00.000000+00:0011.3754110032002018-10-02T10:11:04.000000+00:001.375351.37541.375422385112000014000000140000000USDSGD 2018-10-05EZB9M5HFDPW3ISINJFTXFPCFISGD2018-10-04+00:001000USDSGD 2018-10-05EZB9M5HFDPW3ISINJFTXFPCFISGD2018-10-03+00:001000USDSGD 2018-10-09EZ1X1BN9XMR0ISINJFTXFPCFISGD2018-10-08+00:001000USDSGD 2018-10-09EZ1X1BN9XMR0ISINJFTXFPCFISGD2018-10-04+00:001000USDSGD 2018-10-10EZ167ZP11MB1ISINJFTXFPCFISGD2018-10-09+00:001000USDSGD 2018-10-10EZ167ZP11MB1ISINJFTXFPCFISGD2018-10-08+00:001000USDSGD 2018-10-11EZ99YF5H4YV8ISINJFTXFPCFISGD2018-10-10+00:0010000.0010.0010.4490.449USDSGD 2018-10-15EZ1H1RYVVH59ISINJFTXFPCFISGD2018-10-12+00:002018-10-12T11:30:00.000000+00:0011.37652499992018-10-12T12:41:48.000000+00:001.37710510000.0450.0451.031.03USDSGD 2018-10-16EZ1QSWK4Y2Y9ISINJFTXFPCFISGD2018-10-15+00:001.3766621.376795222199999.99893600798957.265798957.26500.0470.0470.93850.9385USDSGD 2018-10-17EZ7TLWKGK3W5ISINJFTXFPCFISGD2018-10-09+00:001000USDSGD 2018-10-17EZ7TLWKGK3W5ISINJFTXFPCFISGD2018-10-16+00:001000USDSGD 2018-10-18EZ397BRW1JD7ISINJFTXFPCFISGD2018-10-17+00:001000USDSGD 2018-10-18EZ397BRW1JD7ISINJFTXFPCFISGD2018-10-16+00:001000USDSGD 2018-10-19EZ52QH7LQJK5ISINJFTXFPCFISGD2018-10-18+00:002018-10-18T11:30:00.000000+00:0011.3782499992018-10-18T12:29:00.000000+00:001.3787721.3786931.3791842233150439.993440012018139.612018139.600.440.441.0581.058USDSGD 2018-10-19EZ52QH7LQJK5ISINJFTXFPCFISGD2018-10-17+00:001000USDSGD 2018-10-22EZVHNZQC6XJ3ISINJFTXFPCFISGD2018-10-19+00:001000USDSGD 2018-10-22EZVHNZQC6XJ3ISINJFTXFPCFISGD2018-10-18+00:001000USDSGD 2018-10-23EZ48H6G7Z122ISINJFTXFPCFISGD2018-10-19+00:001000USDSGD 2018-10-24EZ7V9L9H94T6ISINJFTXFPCFISGD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.379543999992018-10-22T14:20:56.000000+00:001.379551.3794411.3794471.379541.37937882400000.0024900289964.335289964.3350USDSGD 2018-10-25EZ2X2RGVQ795ISINJFTXFPCFISGD2018-10-24+00:001.3778311.37783122399570990014500000145000000USDSGD 2018-10-26EZ37RRBTZPN6ISINJFTXFPCFISGD2018-10-25+00:001.3804921.38047522400337680014500000145000000USDSGD 2018-10-26EZ37RRBTZPN6ISINJFTXFPCFISGD2018-10-24+00:001.37781.377822399562000014500000145000000USDSGD 2018-10-29EZ17CNZKXKT0ISINJFTXFPCFISGD2018-10-26+00:001000USDSGD 2018-10-29EZ17CNZKXKT0ISINJFTXFPCFISGD2018-10-25+00:001.38041.38038322400311000014500000145000000USDSGD 2018-10-30EZ5V4H2VXPC8ISINJFTXFPCFISGD2018-10-29+00:002018-10-29T09:30:00.000000+00:0011.38222500002018-10-29T09:40:39.000000+00:001.3824262018-10-29T11:30:00.000000+00:0011.380459618502018-10-29T11:37:54.000000+00:001.3818761.3816311.3822321.3822351.3804593339014430.00898400180871.08180871.0800.0540.0541.031.03USDSGD 2018-10-30EZ5V4H2VXPC8ISINJFTXFPCFISGD2018-10-26+00:001000USDSGD 2018-10-31EZ4ZX7HP3BR1ISINJFTXFPCFISGD2018-10-30+00:002018-10-30T09:30:00.000000+00:0011.3839691550002018-10-30T10:36:33.000000+00:001.3846991.3839471.3839252236137050.0024210013055998.36513055998.36500.050.051.0331.033USDSGD 2018-10-31EZ4ZX7HP3BR1ISINJFTXFPCFISGD2018-10-29+00:001000USDSGD 2018-11-01EZ9YFWF7J1K0ISINJFTXFPCFISGD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.3790771000002018-10-22T14:23:58.000000+00:001.37911000USDSGD 2018-11-01EZ9YFWF7J1K0ISINJFTXFPCFISGD2018-10-31+00:002018-10-31T09:30:00.000000+00:0011.38583228837362018-10-31T10:15:12.000000+00:001.3856921.3856271.3854512240290130.2338400145404351454043500.10.10.0290.029USDSGD 2018-11-01EZ9YFWF7J1K0ISINJFTXFPCFISGD2018-10-30+00:001000USDSGD 2018-11-02EZ83T032S5W4ISINJFTXFPCFISGD2018-11-01+00:002018-11-01T11:30:00.000000+00:0011.378193348992018-11-01T11:46:16.000000+00:001.3796431.3797741.3813522234568774.9951210012512661.50512512661.5050USDSGD 2018-11-02EZ83T032S5W4ISINJFTXFPCFISGD2018-10-31+00:001000USDSGD 2018-11-05EZ24DQS3Y548ISINJFTXFPCFISGD2018-11-02+00:001.373611.37362822467033400017000000170000000USDSGD 2018-11-05EZ24DQS3Y548ISINJFTXFPCFISGD2018-11-01+00:001000USDSGD 2018-11-07EZ1RZ14258Q7ISINJFTXFPCFISGD2018-11-06+00:002018-11-06T13:30:00.000000+00:0011.37271000002018-11-06T13:51:49.000000+00:001.3733210000.2630.2631.0321.032USDSGD 2018-11-07EZ1RZ14258Q7ISINJFTXFPCFISGD2018-11-02+00:002018-11-02T15:30:00.000000+00:0011.37445150002018-11-02T16:09:25.000000+00:001.374451.373851.3735681.374451.37353346716300.0050970011000000110000000USDSGD 2018-11-08EZ2XQ0LGDJ55ISINJFTXFPCFISGD2018-11-07+00:002018-11-07T09:30:00.000000+00:0011.36911339999992018-11-07T09:33:20.000000+00:001.36956110000.0510.0511.0371.037USDSGD 2018-11-09EZB3MJCVN695ISINJFTXFPCFISGD2018-11-08+00:002018-11-08T13:30:00.000000+00:0011.3706499992018-11-08T14:21:02.000000+00:001.37098610000.0510.0511.0271.027USDSGD 2018-11-16EZV88RXPR0Q6ISINJFTXFPCFISGD2018-11-15+00:002018-11-15T09:30:00.000000+00:0011.37843955137562018-11-15T10:07:14.000000+00:001.3781810000.0020.0020.0650.065USDSGD 2018-11-21EZ1RYYG0Z4R2ISINJFTXFPCFISGD2018-10-19+00:001.37881.3788225515200002000000200000002018-10-31+00:001.3850071.385007225900127.6900213000021300000USDSGD 2018-11-21EZ1RYYG0Z4R2ISINJFTXFPCFISGD2018-11-20+00:002018-11-20T09:30:00.000000+00:0011.371342980502018-11-20T11:15:46.000000+00:001.3726721000USDSGD 2018-11-30EZ7YBZ1MCXL0ISINJFTXFPCFISGD2018-11-29+00:002018-11-29T11:30:00.000000+00:0011.3693291515562018-11-29T12:35:27.000000+00:001.370721000USDSGD 2018-12-04EZ1N6V4Y8C90ISINJFTXFPCFISGD2018-12-03+00:002018-12-03T09:30:00.000000+00:0011.36554096502018-12-03T09:46:59.000000+00:001.3659442018-12-03T11:30:00.000000+00:0011.36721399992018-12-03T13:05:21.000000+00:001.3672521.366351.36593322549649.99483200201199.53201200.055015.412515.41251.3861.386USDSGD 2018-12-07EZQN0SPNGC12ISINJFTXFPCFISGD2018-12-07+00:001000USDSGD 2018-12-10EZ1H6G1T2R39ISINJFTXFPCFISGD2018-12-07+00:002018-12-07T09:30:00.000000+00:0011.36856786752018-12-07T10:21:24.000000+00:001.3699931.368851.3691352210078675.688792003680671.4553680671.4550USDSGD 2018-12-12EZ9MMR28Z6L5ISINJFTXFPCFISGD2018-12-11+00:0010000.0560.0561.0331.033USDSGD 2018-12-17EZ9RJMRQ8XV8ISINJFTXFPCFISGD2018-12-12+00:002018-12-12T13:30:00.000000+00:0011.372152000002018-12-12T14:21:58.000000+00:001.37260510000.0630.0631.3171.317USDSGD 2018-12-19EZBFR828ZMF4ISINJFTXFPCFISGD2018-12-18+00:002018-12-18T09:30:00.000000+00:0011.3698351477202018-12-18T09:53:33.000000+00:001.3711741000USDSGD 2018-12-20EZ2DF68Q23J4ISINJFTXFPCFISGD2018-12-19+00:0010000.1360.1361.0371.037USDSGD 2019-01-03EZ4GTCKHYGQ7ISINJFTXFPCFISGD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.3771945000002018-10-22T14:24:57.000000+00:001.3773411000USDSGD 2019-02-07EZ89BN6JWF56ISINJFTXFPCFISGD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.375896999992018-10-22T14:23:04.000000+00:001.3760571000USDSGD 2019-03-07EZ9PXRD0K4T5ISINJFTXFPCFISGD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.374887999992018-10-22T14:22:05.000000+00:001.375261000USDSGD 2019-05-21EZ6M21DQ3NS2ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:41:39.000000+00:001.3759021.36291.362922330571.395001212751212750USDSGD 2019-06-21EZ4G0M45MB29ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:42:10.000000+00:001.37461.36291.362922330571.395001212751212750USDSGD 2019-07-19EZ9V50W3CN29ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:42:34.000000+00:001.373521.36291.362922330571.395001212751212750USDSGD 2019-08-21EZ2QLXMTZHT3ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:42:55.000000+00:001.3721821.36291.362922330571.395001212751212750USDSGD 2019-09-13EZB3QJYD54S9ISINJFTXFPCFISGD2018-10-31+00:001.378481.3784822275696.1001000001000000USDSGD 2019-09-20EZ8MKVKLL5L3ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:43:12.000000+00:001.3711321.36291.362922330571.395001212751212750USDSGD 2019-10-03EZ8YV18GB8B1ISINJFTXFPCFISGD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.3673174000002018-10-22T14:20:56.000000+00:001.3675831000USDSGD 2019-10-21EZL0GGSXQN17ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:43:31.000000+00:001.3699451.36291.362922330571.395001212751212750USDSGD 2019-11-21EZ7FBZHCGSD8ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:43:50.000000+00:001.3688421.36291.362922330571.395001212751212750USDSGD 2019-11-22EZBXFXQKQXX4ISINJFTXFPCFISGD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.3662064000002018-10-22T14:28:41.000000+00:001.3657181000USDSGD 2019-12-20EZB5MN3S9TX1ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:44:07.000000+00:001.3678261.36291.362922330571.395001212751212750USDSGD 2020-01-21EZ80X7H0HZX5ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:44:23.000000+00:001.366651.36291.362922330571.395001212751212750USDSGD 2020-02-06EZ3CMX2VDQ03ISINJFTXFPCFISGD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.360894000002018-10-22T14:27:49.000000+00:001.3634541000USDSGD 2020-02-21EZB28V3S54Y2ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:44:40.000000+00:001.3655111.36291.362922330571.395001212751212750USDSGD 2020-03-20EZ9FTHDKPY76ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:44:58.000000+00:001.3645811.36291.362922330571.395001212751212750USDSGD 2020-04-02EZ6W48WKGTR1ISINJFTXFPCFISGD2018-10-22+00:002018-10-22T13:30:00.000000+00:0011.3581814000002018-10-22T14:26:46.000000+00:001.36171000USDSGD 2020-04-21EZ5N66MTCRC1ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:45:15.000000+00:001.3634061.36291.362922330571.395001212751212750USDSGD 2020-05-21EZ8PBV0V55Y8ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:45:32.000000+00:001.3624041.36291.362922330571.395001212751212750USDSGD 2020-06-19EZ40WV9B89M5ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:45:47.000000+00:001.3613381.36291.362922330571.395001212751212750USDSGD 2020-07-21EZVLYT5H5KR2ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:46:09.000000+00:001.3601611.36291.362922330571.395001212751212750USDSGD 2020-08-21EZBKM5Y05585ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:46:26.000000+00:001.3590231.36291.362922330571.395001212751212750USDSGD 2020-09-21EZ1XCCF09LM1ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:46:45.000000+00:001.3577831.36291.362922330571.395001212751212750USDSGD 2020-10-21EZ4D0CLGZT15ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:47:05.000000+00:001.3567811.36291.362922330571.395001212751212750USDSGD 2020-11-20EZFJNMBJ4TM3ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:47:35.000000+00:001.36291.362922330571.395001212751212750USDSGD 2020-12-21EZ386G5SNZ64ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:47:51.000000+00:001.36291.362922330571.395001212751212750USDSGD 2021-01-21EZ6S0V5YP421ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:48:09.000000+00:001.36291.362922330571.395001212751212750USDSGD 2021-02-19EZB35MH4P6F0ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:48:26.000000+00:001.36291.362922330571.395001212751212750USDSGD 2021-03-19EZVD3VZ77FC7ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:48:41.000000+00:001.36291.362922330571.395001212751212750USDSGD 2021-04-21EZ1G33QKQ089ISINJFTXFPCFISGD2018-10-26+00:002018-10-26T09:30:00.000000+00:0011.36381653942018-10-26T09:48:55.000000+00:001.36291.362922330571.395001212751212750USDTHB 2018-10-02EZKFDD13Y6H8ISINJFTXFPCFITHB2018-10-01+00:001000USDTHB 2018-10-03EZ14W7B30NM4ISINJFTXFPCFITHB2018-10-02+00:0032.345832.34657722449999999.7673006955913.756955913.750USDTHB 2018-10-03EZ14W7B30NM4ISINJFTXFPCFITHB2018-10-01+00:001000USDTHB 2018-10-04EZ246GHB86N0ISINJFTXFPCFITHB2018-10-03+00:0032.325532.32663322450000000.072415006960205.3156960205.3150USDTHB 2018-10-04EZ246GHB86N0ISINJFTXFPCFITHB2018-10-02+00:0032.34532.34577722449999999.84006956085.796956085.790USDTHB 2018-10-05EZ9GCJJW2GZ4ISINJFTXFPCFITHB2018-10-04+00:0032.62232.62222355000000.05984005441113.365441113.360USDTHB 2018-10-05EZ9GCJJW2GZ4ISINJFTXFPCFITHB2018-10-03+00:0032.32532.32613322450000000.0065006960312.976960312.970USDTHB 2018-10-09EZ6ZPZJ9WLH3ISINJFTXFPCFITHB2018-10-08+00:002018-10-08T09:30:00.000000+00:00132.9819999992018-10-08T10:08:50.000000+00:0032.980532.98532.98995322422000000.0173006395886.736395886.730USDTHB 2018-10-09EZ6ZPZJ9WLH3ISINJFTXFPCFITHB2018-10-04+00:0032.6232.6222354999999.9966005441446.9655441446.9650USDTHB 2018-10-10EZ9R518QMK93ISINJFTXFPCFITHB2018-10-08+00:002018-10-08T09:30:00.000000+00:00132.980519999992018-10-08T10:08:50.000000+00:0032.98232.98242532.98496832.990232.97444821999999.611187006064373.496064373.490USDTHB 2018-10-16EZHLRYJKSWP8ISINJFTXFPCFITHB2018-10-11+00:002018-10-11T13:30:00.000000+00:00132.70918000002018-10-11T14:41:51.000000+00:0032.71452018-10-11T15:30:00.000000+00:00132.6435000002018-10-11T16:56:49.000000+00:0032.655532.68132.69440732.70932.643332450000.198250015317.2215317.220USDTHB 2018-10-17EZ8HN0TQT0R9ISINJFTXFPCFITHB2018-10-12+00:002018-10-12T15:30:00.000000+00:00132.7491499992018-10-12T16:51:40.000000+00:0032.77132.73632.73859522249999.76906003818.123818.120USDTHB 2018-10-24EZ4LRNZSPC20ISINJFTXFPCFITHB2018-10-08+00:001000USDTHB 2018-10-25EZV608K09P22ISINJFTXFPCFITHB2018-10-24+00:001000USDTHB 2018-10-26EZ7JV6K8LQX8ISINJFTXFPCFITHB2018-10-24+00:002018-10-24T11:30:00.000000+00:00132.882750000002018-10-24T12:55:50.000000+00:0032.88332.850532.87418722304999999.97633004638897.9454638897.9450USDTHB 2018-10-29EZB8C8V11XZ4ISINJFTXFPCFITHB2018-10-26+00:002018-10-26T09:30:00.000000+00:00133.111500000002018-10-26T11:22:23.000000+00:0033.10071000USDTHB 2018-10-29EZB8C8V11XZ4ISINJFTXFPCFITHB2018-10-24+00:002018-10-24T11:30:00.000000+00:00132.88152750000002018-10-24T12:55:50.000000+00:0032.883751000USDTHB 2018-10-30EZ2NY8Z979T5ISINJFTXFPCFITHB2018-10-30+00:001000USDTHB 2018-10-30EZ2NY8Z979T5ISINJFTXFPCFITHB2018-10-26+00:002018-10-26T09:30:00.000000+00:00133.1111499999992018-10-26T11:22:23.000000+00:0033.101533.075533.07039122350000000.01674005291742.6555291742.6550USDTHB 2018-10-31EZB7SM9Q5D62ISINJFTXFPCFITHB2018-10-30+00:001000USDTHB 2018-11-05EZ9GPCQHPCD6ISINJFTXFPCFITHB2018-11-02+00:001000USDTHB 2018-11-06EZ2MNNSFQSC7ISINJFTXFPCFITHB2018-11-02+00:001000USDTHB 2018-11-13EZ5G19YDJCB2ISINJFTXFPCFITHB2018-10-08+00:001000USDTHB 2018-11-13EZ5G19YDJCB2ISINJFTXFPCFITHB2018-11-13+00:001000USDTHB 2018-11-14EZBGMPHMS612ISINJFTXFPCFITHB2018-11-13+00:001000USDTHB 2018-11-15EZHR6FKKWXT7ISINJFTXFPCFITHB2018-11-15+00:001000USDTHB 2018-11-16EZ9HKTPB80N3ISINJFTXFPCFITHB2018-11-15+00:001000USDTHB 2018-11-20EZ6S5G142305ISINJFTXFPCFITHB2018-11-20+00:001000USDTHB 2018-11-21EZNQ9B4QWVK5ISINJFTXFPCFITHB2018-11-21+00:001000USDTHB 2018-11-21EZNQ9B4QWVK5ISINJFTXFPCFITHB2018-11-20+00:001000USDTHB 2018-11-23EZ2L9CW3MHN8ISINJFTXFPCFITHB2018-11-21+00:001000USDTHB 2018-11-30EZ2P92X59J13ISINJFTXFPCFITHB2018-10-26+00:001000USDTHB 2018-12-18EZ6P51K7PC99ISINJFTXFPCFITHB2018-12-18+00:001000USDTHB 2018-12-19EZ3V38BJGH02ISINJFTXFPCFITHB2018-12-18+00:001000USDTHB 2018-12-21EZ5T8BZFBTP6ISINJFTXFPCFITHB2018-12-21+00:001000USDTHB 2018-12-24EZ5358W8RXQ4ISINJFTXFPCFITHB2018-12-21+00:001000USDTHB 2018-12-26EZ2X13DXVV86ISINJFTXFPCFITHB2018-12-27+00:001000USDTHB 2018-12-27EZB6K1DM67G4ISINJFTXFPCFITHB2018-12-27+00:001000USDTHB 2018-12-28EZB0MWKJRSP6ISINJFTXFPCFITHB2018-12-28+00:001000USDTHB 2019-01-02EZBXP6V2F1C8ISINJFTXFPCFITHB2018-12-28+00:001000USDTRY 2018-10-12EZ83P29ZJNS8ISINJFTXFPCFITRY2018-10-12+00:001000USDTRY 2018-10-15EZ323B76JHM4ISINJFTXFPCFITRY2018-10-12+00:001000USDTRY 2018-10-16EZVN5QHDFWN3ISINJFTXFPCFITRY2018-10-16+00:001000USDTRY 2018-10-17EZB3KV82PYM5ISINJFTXFPCFITRY2018-10-17+00:001000USDTRY 2018-10-17EZB3KV82PYM5ISINJFTXFPCFITRY2018-10-16+00:001000USDTRY 2018-10-18EZ8T7ZZZ1VT7ISINJFTXFPCFITRY2018-10-17+00:001000USDTRY 2018-10-19EZSVV53ZCGW7ISINJFTXFPCFITRY2018-10-19+00:001000USDTRY 2018-10-22EZ93JRMGF5B4ISINJFTXFPCFITRY2018-10-22+00:001000USDTRY 2018-10-22EZ93JRMGF5B4ISINJFTXFPCFITRY2018-10-19+00:001000USDTRY 2018-10-23EZ43J88VTG16ISINJFTXFPCFITRY2018-10-23+00:001000USDTRY 2018-10-23EZ43J88VTG16ISINJFTXFPCFITRY2018-10-22+00:001000USDTRY 2018-10-24EZV7D714ZS99ISINJFTXFPCFITRY2018-10-24+00:001000USDTRY 2018-10-24EZV7D714ZS99ISINJFTXFPCFITRY2018-10-23+00:001000USDTRY 2018-10-25EZ589DW7NBY6ISINJFTXFPCFITRY2018-10-25+00:001000USDTRY 2018-10-25EZ589DW7NBY6ISINJFTXFPCFITRY2018-10-24+00:001000USDTRY 2018-10-26EZB7XN9RC5C8ISINJFTXFPCFITRY2018-10-25+00:001000USDTRY 2018-10-30EZ3TFHZLGVL7ISINJFTXFPCFITRY2018-10-30+00:001000USDTRY 2018-10-31EZHGFDYCXQ35ISINJFTXFPCFITRY2018-10-30+00:001000USDTRY 2018-11-01EZ7FBK8V09Q0ISINJFTXFPCFITRY2018-11-01+00:001000USDTRY 2018-11-02EZ71927JB5H7ISINJFTXFPCFITRY2018-11-02+00:001000USDTRY 2018-11-02EZ71927JB5H7ISINJFTXFPCFITRY2018-11-01+00:001000USDTRY 2018-11-05EZVZXMQT3FX0ISINJFTXFPCFITRY2018-11-02+00:001000USDTRY 2018-11-21EZV0469XDWS7ISINJFTXFPCFITRY2018-11-21+00:001000USDTRY 2018-11-23EZ77B7S5LDR4ISINJFTXFPCFITRY2018-11-21+00:001000USDTRY 2018-11-29EZ736K0XK540ISINJFTXFPCFITRY2018-11-29+00:001000USDTRY 2018-11-30EZ4FVBSBM619ISINJFTXFPCFITRY2018-11-29+00:001000USDTRY 2018-12-06EZ1GV798ZWN1ISINJFTXFPCFITRY2018-12-06+00:001000USDTRY 2018-12-07EZ1DKN5TBPB9ISINJFTXFPCFITRY2018-12-07+00:001000USDTRY 2018-12-07EZ1DKN5TBPB9ISINJFTXFPCFITRY2018-12-06+00:001000USDTRY 2018-12-10EZ5D4FK6J7T2ISINJFTXFPCFITRY2018-12-10+00:001000USDTRY 2018-12-10EZ5D4FK6J7T2ISINJFTXFPCFITRY2018-12-07+00:001000USDTRY 2018-12-11EZ40PHM1VKD5ISINJFTXFPCFITRY2018-12-11+00:001000USDTRY 2018-12-11EZ40PHM1VKD5ISINJFTXFPCFITRY2018-12-10+00:001000USDTRY 2018-12-12EZ9F9D95VQB2ISINJFTXFPCFITRY2018-12-11+00:001000USDTRY 2018-12-13EZVJLZVRZ5P6ISINJFTXFPCFITRY2018-12-13+00:001000USDTRY 2018-12-14EZV6LXL4D8F8ISINJFTXFPCFITRY2018-12-14+00:001000USDTRY 2018-12-14EZV6LXL4D8F8ISINJFTXFPCFITRY2018-12-13+00:001000USDTRY 2018-12-17EZ68FFW9CC55ISINJFTXFPCFITRY2018-12-17+00:001000USDTRY 2018-12-17EZ68FFW9CC55ISINJFTXFPCFITRY2018-12-14+00:001000USDTRY 2018-12-18EZ7KVVY4F7Q4ISINJFTXFPCFITRY2018-12-18+00:001000USDTRY 2018-12-18EZ7KVVY4F7Q4ISINJFTXFPCFITRY2018-12-17+00:001000USDTRY 2018-12-19EZ3D3TKMFT46ISINJFTXFPCFITRY2018-12-19+00:001000USDTRY 2018-12-19EZ3D3TKMFT46ISINJFTXFPCFITRY2018-12-18+00:001000USDTRY 2018-12-20EZB8GN6GJ9G3ISINJFTXFPCFITRY2018-12-19+00:001000USDTRY 2018-12-21EZVX2X5VLY07ISINJFTXFPCFITRY2018-12-21+00:001000USDTRY 2018-12-24EZ1PJVL2LDF7ISINJFTXFPCFITRY2018-12-21+00:001000USDTWD 2018-12-20EZ3N0QDGN094ISINJFTXFPCFITWD2018-10-23+00:002018-10-23T11:30:00.000000+00:00130.888250000002018-10-23T13:01:16.000000+00:0030.85451000USDTWD 2019-02-15EZ3YG2PXLLM6ISINJFTXFPCFITWD2018-10-23+00:002018-10-23T11:30:00.000000+00:00130.735100000002018-10-23T13:02:15.000000+00:0030.71051000USDTWD 2019-03-15EZ9X5Y0TSSP8ISINJFTXFPCFITWD2018-10-23+00:002018-10-23T11:30:00.000000+00:00130.67599999992018-10-23T13:03:00.000000+00:0030.63851000USDTWD 2019-04-24EZ887FL1PQP0ISINJFTXFPCFITWD2018-12-27+00:002018-12-27T13:30:00.000000+00:00130.5007100000002018-12-27T14:33:12.000000+00:0030.43951000USDTWD 2019-05-24EZ7246903GF1ISINJFTXFPCFITWD2018-12-27+00:002018-12-27T13:30:00.000000+00:00130.434699999992018-12-27T14:34:21.000000+00:0030.36451000USDTWD 2019-06-24EZ9GNKS5N3G9ISINJFTXFPCFITWD2018-12-27+00:002018-12-27T13:30:00.000000+00:00130.3589100000002018-12-27T14:35:40.000000+00:0030.28730.3359530.3359332220000000.1701400329642.085329642.0850USDZAR 2018-10-01EZ8LNFTP60B9ISINJFTXFPCFIZAR2018-10-01+00:002018-10-01T11:30:00.000000+00:00114.154250000002018-10-01T12:00:32.000000+00:0014.14371000USDZAR 2018-10-02EZ70FY5JVY79ISINJFTXFPCFIZAR2018-10-01+00:002018-10-01T11:30:00.000000+00:00114.1559250000002018-10-01T12:00:32.000000+00:0014.143714.16214.172414.19652214.1335793350000000.052826001549675.341549675.340USDZAR 2018-10-03EZV278ZGHVY8ISINJFTXFPCFIZAR2018-10-03+00:002018-10-03T11:30:00.000000+00:00114.3775245000002018-10-03T12:16:23.000000+00:0014.37921000USDZAR 2018-10-03EZV278ZGHVY8ISINJFTXFPCFIZAR2018-10-02+00:002018-10-02T09:30:00.000000+00:00114.370269299999992018-10-02T10:18:17.000000+00:0014.3661000USDZAR 2018-10-03EZV278ZGHVY8ISINJFTXFPCFIZAR2018-10-01+00:002018-10-01T11:30:00.000000+00:00114.135729999992018-10-01T13:05:41.000000+00:0014.13314.167214.191112224999999.89747100880833.115880833.1150USDZAR 2018-10-04EZ9C6X8P0N72ISINJFTXFPCFIZAR2018-10-04+00:002018-10-04T11:30:00.000000+00:00114.63310000002018-10-04T12:04:27.000000+00:0014.63441000USDZAR 2018-10-04EZ9C6X8P0N72ISINJFTXFPCFIZAR2018-10-03+00:002018-10-03T11:30:00.000000+00:00114.3794245000002018-10-03T12:16:23.000000+00:0014.379214.38715914.3835662233500000.030671001164523.481164523.480USDZAR 2018-10-04EZ9C6X8P0N72ISINJFTXFPCFIZAR2018-10-02+00:002018-10-02T09:30:00.000000+00:00114.3723299999992018-10-02T10:18:17.000000+00:0014.370051000USDZAR 2018-10-05EZ7JKN9D95M6ISINJFTXFPCFIZAR2018-10-04+00:002018-10-04T11:30:00.000000+00:00114.63499999992018-10-04T12:04:27.000000+00:0014.634414.64962514.6615412210499999.99238500358079.685358079.6850USDZAR 2018-10-05EZ7JKN9D95M6ISINJFTXFPCFIZAR2018-10-03+00:002018-10-03T11:30:00.000000+00:00114.396990000002018-10-03T12:24:24.000000+00:0014.394551000USDZAR 2018-10-09EZV9YG56LFX9ISINJFTXFPCFIZAR2018-10-09+00:002018-10-09T11:30:00.000000+00:00115.040564999992018-10-09T12:04:28.000000+00:0015.032951000USDZAR 2018-10-09EZV9YG56LFX9ISINJFTXFPCFIZAR2018-10-04+00:002018-10-04T11:30:00.000000+00:00114.672595000002018-10-04T13:23:33.000000+00:0014.666551000USDZAR 2018-10-10EZ987QBYKYM3ISINJFTXFPCFIZAR2018-10-09+00:002018-10-09T11:30:00.000000+00:00115.018386310000002018-10-09T11:49:51.000000+00:0015.0139515.03026815.02252237500000.084566001248127.8351248127.8350USDZAR 2018-10-11EZ4JCRTCGGX0ISINJFTXFPCFIZAR2018-10-11+00:002018-10-11T11:30:00.000000+00:00114.586170000002018-10-11T12:03:35.000000+00:0014.57281000USDZAR 2018-10-11EZ4JCRTCGGX0ISINJFTXFPCFIZAR2018-10-10+00:002018-10-10T09:30:00.000000+00:00114.658194260000002018-10-10T10:01:35.000000+00:0014.65332018-10-10T11:30:00.000000+00:00114.5730610000002018-10-10T13:19:25.000000+00:0014.573114.61562714.6550232227000000.06979300921185.855921185.8550USDZAR 2018-10-11EZ4JCRTCGGX0ISINJFTXFPCFIZAR2018-10-09+00:002018-10-09T11:30:00.000000+00:00115.0203310000002018-10-09T11:49:51.000000+00:0015.017751000USDZAR 2018-10-12EZ7Z6YPQ1X07ISINJFTXFPCFIZAR2018-10-12+00:002018-10-12T11:30:00.000000+00:00114.4325290000002018-10-12T12:06:10.000000+00:0014.425152018-10-12T13:30:00.000000+00:00114.47220000002018-10-12T13:50:18.000000+00:0014.4662514.4522514.4350422231000000.026225001073775.8951073775.8950USDZAR 2018-10-12EZ7Z6YPQ1X07ISINJFTXFPCFIZAR2018-10-11+00:002018-10-11T11:30:00.000000+00:00114.5878169999992018-10-11T12:03:35.000000+00:0014.572814.60049914.63015414.64927614.5644213361500000.076136001165357.351165357.350USDZAR 2018-10-12EZ7Z6YPQ1X07ISINJFTXFPCFIZAR2018-10-10+00:002018-10-10T09:30:00.000000+00:00114.66259999992018-10-10T10:01:35.000000+00:0014.656852018-10-10T11:30:00.000000+00:00114.574910000002018-10-10T13:19:25.000000+00:0014.576714.6174514.656832227000000.00433900921072.265921072.2650USDZAR 2018-10-15EZ4H1F91LQL6ISINJFTXFPCFIZAR2018-10-15+00:002018-10-15T11:30:00.000000+00:00114.42529999992018-10-15T12:21:00.000000+00:0014.422751000USDZAR 2018-10-15EZ4H1F91LQL6ISINJFTXFPCFIZAR2018-10-12+00:002018-10-12T11:30:00.000000+00:00114.4377289999992018-10-12T12:06:10.000000+00:0014.425152018-10-12T13:30:00.000000+00:00114.477219999992018-10-12T13:50:18.000000+00:0014.4662514.4516114.44023214.477214.43773331999999.89218900138148.26138148.260USDZAR 2018-10-15EZ4H1F91LQL6ISINJFTXFPCFIZAR2018-10-11+00:002018-10-11T11:30:00.000000+00:00114.569915000002018-10-11T13:07:19.000000+00:0014.5674514.612314.6518262244500000.020383001518582.1051518582.1050USDZAR 2018-10-16EZ67QXMZSJ04ISINJFTXFPCFIZAR2018-10-16+00:002018-10-16T11:30:00.000000+00:00114.2445460000002018-10-16T12:06:26.000000+00:0014.24441000USDZAR 2018-10-16EZ67QXMZSJ04ISINJFTXFPCFIZAR2018-10-15+00:002018-10-15T11:30:00.000000+00:00114.426530000002018-10-15T12:21:00.000000+00:0014.422751000USDZAR 2018-10-16EZ67QXMZSJ04ISINJFTXFPCFIZAR2018-10-12+00:002018-10-12T11:30:00.000000+00:00114.441710000002018-10-12T13:05:59.000000+00:0014.445051000USDZAR 2018-10-17EZ2ZJH665C43ISINJFTXFPCFIZAR2018-10-17+00:002018-10-17T11:30:00.000000+00:00114.249519999992018-10-17T12:33:38.000000+00:0014.246651000USDZAR 2018-10-17EZ2ZJH665C43ISINJFTXFPCFIZAR2018-10-16+00:002018-10-16T11:30:00.000000+00:00114.246459999992018-10-16T12:06:26.000000+00:0014.244414.27904114.30176614.37243114.2186923386999999.851327002713528.422713528.420USDZAR 2018-10-18EZ59Q3TQZBC9ISINJFTXFPCFIZAR2018-10-17+00:002018-10-17T09:30:00.000000+00:00114.2023500002018-10-17T09:49:49.000000+00:0014.22372018-10-17T11:30:00.000000+00:00114.251220000002018-10-17T12:33:38.000000+00:0014.246652018-10-17T13:30:00.000000+00:00114.23328514999992018-10-17T13:32:03.000000+00:0014.2342514.22849714.22857414.251214.2024443850000.02028300122862.915122862.91500.0620.0621.0271.027USDZAR 2018-10-18EZ59Q3TQZBC9ISINJFTXFPCFIZAR2018-10-16+00:002018-10-16T11:30:00.000000+00:00114.220320000002018-10-16T13:07:22.000000+00:0014.2233514.297214.366522241000000.029638001426928.681426928.680USDZAR 2018-10-19EZ6946RQXDS8ISINJFTXFPCFIZAR2018-10-19+00:002018-10-19T11:30:00.000000+00:00114.36585000002018-10-19T13:11:38.000000+00:0014.353151000USDZAR 2018-10-19EZ6946RQXDS8ISINJFTXFPCFIZAR2018-10-18+00:002018-10-18T09:30:00.000000+00:00114.224644520000002018-10-18T10:24:55.000000+00:0014.221151000USDZAR 2018-10-19EZ6946RQXDS8ISINJFTXFPCFIZAR2018-10-17+00:002018-10-17T09:30:00.000000+00:00114.2291400000002018-10-17T10:05:30.000000+00:0014.22762018-10-17T13:30:00.000000+00:00114.234915000002018-10-17T13:32:03.000000+00:0014.2374514.23214.229312241500000.025223001458257.6851458257.6850USDZAR 2018-10-22EZ2QY9Z5X2B1ISINJFTXFPCFIZAR2018-10-22+00:002018-10-22T11:30:00.000000+00:00114.29559999992018-10-22T12:13:11.000000+00:0014.29061000USDZAR 2018-10-22EZ2QY9Z5X2B1ISINJFTXFPCFIZAR2018-10-19+00:002018-10-19T11:30:00.000000+00:00114.370285000002018-10-19T13:11:38.000000+00:0014.3531514.3920414.4060442247499999.959875001648613.5851648613.5850USDZAR 2018-10-22EZ2QY9Z5X2B1ISINJFTXFPCFIZAR2018-10-18+00:002018-10-18T09:30:00.000000+00:00114.2296519999992018-10-18T10:24:55.000000+00:0014.227751000USDZAR 2018-10-23EZ1XL0SHFP01ISINJFTXFPCFIZAR2018-10-23+00:002018-10-23T11:30:00.000000+00:00114.3465100000002018-10-23T12:05:43.000000+00:0014.345551000USDZAR 2018-10-23EZ1XL0SHFP01ISINJFTXFPCFIZAR2018-10-22+00:002018-10-22T11:30:00.000000+00:00114.297310000002018-10-22T12:13:11.000000+00:0014.290614.29290314.2887212240999999.985918001434698.0051434698.0050USDZAR 2018-10-23EZ1XL0SHFP01ISINJFTXFPCFIZAR2018-10-19+00:001000USDZAR 2018-10-24EZ541RJLXP24ISINJFTXFPCFIZAR2018-10-23+00:002018-10-23T11:30:00.000000+00:00114.348299999992018-10-23T12:05:43.000000+00:0014.3455514.37015814.3813792240999999.958066001425454.3751425454.3750USDZAR 2018-10-24EZ541RJLXP24ISINJFTXFPCFIZAR2018-10-22+00:001000USDZAR 2018-10-25EZB9WD577R41ISINJFTXFPCFIZAR2018-10-24+00:002018-10-24T09:30:00.000000+00:00114.18085299999992018-10-24T10:07:20.000000+00:0014.17361000USDZAR 2018-10-25EZB9WD577R41ISINJFTXFPCFIZAR2018-10-23+00:001000USDZAR 2018-10-26EZ97LDNXB267ISINJFTXFPCFIZAR2018-10-03+00:002018-10-03T13:30:00.000000+00:00114.36648420000002018-10-03T14:04:44.000000+00:0014.379810000.0010.0010.3160.316USDZAR 2018-10-26EZ97LDNXB267ISINJFTXFPCFIZAR2018-10-26+00:002018-10-26T11:30:00.000000+00:00114.741584000002018-10-26T12:08:09.000000+00:0014.741000USDZAR 2018-10-26EZ97LDNXB267ISINJFTXFPCFIZAR2018-10-25+00:002018-10-25T09:30:00.000000+00:00114.497354334999992018-10-25T10:11:39.000000+00:0014.493814.4980114.4974282235500000.022862001224355.111224355.110USDZAR 2018-10-26EZ97LDNXB267ISINJFTXFPCFIZAR2018-10-24+00:002018-10-24T09:30:00.000000+00:00114.1826299999992018-10-24T10:07:20.000000+00:0014.17711000USDZAR 2018-10-29EZ5Z77YYF614ISINJFTXFPCFIZAR2018-10-29+00:002018-10-29T11:30:00.000000+00:00114.48734999992018-10-29T13:01:11.000000+00:0014.46891000USDZAR 2018-10-29EZ5Z77YYF614ISINJFTXFPCFIZAR2018-10-26+00:002018-10-26T11:30:00.000000+00:00114.746784000002018-10-26T12:08:09.000000+00:0014.7414.67120114.63384414.746714.6063323350400000.0889400569618.97569618.970USDZAR 2018-10-29EZ5Z77YYF614ISINJFTXFPCFIZAR2018-10-25+00:002018-10-25T09:30:00.000000+00:00114.5026334999992018-10-25T10:11:39.000000+00:0014.500852018-10-25T13:30:00.000000+00:00114.604119999992018-10-25T14:29:33.000000+00:0014.6033514.53693314.50805814.604114.50263337499999.84214600137892.04137892.040USDZAR 2018-10-30EZ25CKY6ZZN7ISINJFTXFPCFIZAR2018-10-30+00:002018-10-30T11:30:00.000000+00:00114.62352100000002018-10-30T13:00:54.000000+00:0014.610714.6122514.60920922575000000.0896950019679367.5119679367.510USDZAR 2018-10-30EZ25CKY6ZZN7ISINJFTXFPCFIZAR2018-10-29+00:002018-10-29T11:30:00.000000+00:00114.38614490202018-10-29T11:45:45.000000+00:0014.468314.43739514.487224223549020.05140300122487.925122487.9250USDZAR 2018-10-30EZ25CKY6ZZN7ISINJFTXFPCFIZAR2018-10-26+00:002018-10-26T11:30:00.000000+00:00114.662340000002018-10-26T13:10:40.000000+00:0014.6601514.635214.6132452242000000.055524001437052.521437052.520USDZAR 2018-10-31EZ540JCBF4Y0ISINJFTXFPCFIZAR2018-10-31+00:002018-10-31T11:30:00.000000+00:00114.838334999992018-10-31T13:13:38.000000+00:0014.835051000USDZAR 2018-10-31EZ540JCBF4Y0ISINJFTXFPCFIZAR2018-10-30+00:002018-10-30T11:30:00.000000+00:00114.62482099999992018-10-30T13:00:54.000000+00:0014.610714.613514.61044622574999999.8834240019677702.0819677702.080USDZAR 2018-11-01EZ3Z2W66TZ00ISINJFTXFPCFIZAR2018-10-31+00:002018-10-31T09:30:00.000000+00:00114.719375750000002018-10-31T11:27:16.000000+00:0014.715452018-10-31T11:30:00.000000+00:00114.8392335000002018-10-31T13:13:38.000000+00:0014.835052018-10-31T13:30:00.000000+00:00114.842026110000002018-10-31T14:26:06.000000+00:0014.837814.74799514.68778214.84202614.65696555619500000.062007005095325.045095325.040USDZAR 2018-11-02EZ6H37L7MRK4ISINJFTXFPCFIZAR2018-11-02+00:002018-11-02T11:30:00.000000+00:00114.335345000002018-11-02T13:02:48.000000+00:0014.330151000USDZAR 2018-11-02EZ6H37L7MRK4ISINJFTXFPCFIZAR2018-11-01+00:002018-11-01T11:30:00.000000+00:00114.593838559999992018-11-01T12:59:36.000000+00:0014.5899514.64312314.65933114.66994314.59383833506000000.045410013633318.1413633318.140USDZAR 2018-11-02EZ6H37L7MRK4ISINJFTXFPCFIZAR2018-10-31+00:002018-10-31T09:30:00.000000+00:00114.7209749999992018-10-31T11:27:16.000000+00:0014.718452018-10-31T13:30:00.000000+00:00114.8434110000002018-10-31T14:26:06.000000+00:0014.840714.72672514.68081714.843414.658644586000000.00926490011060065.44511060065.4450USDZAR 2018-11-05EZ2QF059GYH3ISINJFTXFPCFIZAR2018-11-05+00:002018-11-05T11:30:00.000000+00:00114.3525109999992018-11-05T13:17:16.000000+00:0014.35271000USDZAR 2018-11-05EZ2QF059GYH3ISINJFTXFPCFIZAR2018-11-02+00:002018-11-02T11:30:00.000000+00:00114.3365345000002018-11-02T13:02:48.000000+00:0014.330152018-11-02T13:30:00.000000+00:00114.2913714565002018-11-02T14:13:51.000000+00:0014.250914.313914.30598622105956500.032785003703222.5453703222.5450USDZAR 2018-11-05EZ2QF059GYH3ISINJFTXFPCFIZAR2018-11-01+00:002018-11-01T11:30:00.000000+00:00114.5979560000002018-11-01T12:59:36.000000+00:0014.5946514.647614.66394914.674614.597933506000000.0851430013628991.5913628991.590USDZAR 2018-11-06EZ533ZSLHVM9ISINJFTXFPCFIZAR2018-11-06+00:002018-11-06T11:30:00.000000+00:00114.1875575000002018-11-06T13:02:54.000000+00:0014.189551000USDZAR 2018-11-06EZ533ZSLHVM9ISINJFTXFPCFIZAR2018-11-05+00:002018-11-05T11:30:00.000000+00:00114.3532109999992018-11-05T13:17:16.000000+00:0014.35271000USDZAR 2018-11-06EZ533ZSLHVM9ISINJFTXFPCFIZAR2018-11-02+00:002018-11-02T13:30:00.000000+00:00114.2925714625002018-11-02T14:13:51.000000+00:0014.255051000USDZAR 2018-11-07EZ493PDTQQB6ISINJFTXFPCFIZAR2018-11-07+00:002018-11-07T11:30:00.000000+00:00113.93989999992018-11-07T13:02:27.000000+00:0013.936651000USDZAR 2018-11-07EZ493PDTQQB6ISINJFTXFPCFIZAR2018-11-06+00:002018-11-06T11:30:00.000000+00:00114.1888575000002018-11-06T13:02:54.000000+00:0014.189551000USDZAR 2018-11-08EZ49GF1V2WL5ISINJFTXFPCFIZAR2018-11-08+00:002018-11-08T11:30:00.000000+00:00113.969525000002018-11-08T13:16:27.000000+00:0013.96311000USDZAR 2018-11-08EZ49GF1V2WL5ISINJFTXFPCFIZAR2018-11-07+00:002018-11-07T11:30:00.000000+00:00113.940390000002018-11-07T13:02:27.000000+00:0013.936651000USDZAR 2018-11-09EZ2P0M0JB494ISINJFTXFPCFIZAR2018-11-08+00:002018-11-08T11:30:00.000000+00:00113.97124999992018-11-08T13:16:27.000000+00:0013.96312018-11-08T13:30:00.000000+00:00113.97826710000002018-11-08T14:06:22.000000+00:0013.980313.97463313.973076223499999.98861100125240.86125240.860USDZAR 2018-11-13EZBJ9G9TWJP7ISINJFTXFPCFIZAR2018-11-12+00:002018-11-12T13:30:00.000000+00:00114.36830519999992018-11-12T14:13:51.000000+00:0014.36891000USDZAR 2018-11-13EZBJ9G9TWJP7ISINJFTXFPCFIZAR2018-11-08+00:002018-11-08T13:30:00.000000+00:00113.98439999992018-11-08T14:06:22.000000+00:0013.98761000USDZAR 2018-11-14EZ2Z9G3LW2T0ISINJFTXFPCFIZAR2018-11-12+00:002018-11-12T13:30:00.000000+00:00114.369919999992018-11-12T14:13:51.000000+00:0014.372051000USDZAR 2018-11-15EZVSPJD8SVP5ISINJFTXFPCFIZAR2018-11-15+00:002018-11-15T11:30:00.000000+00:00114.25339999992018-11-15T13:05:31.000000+00:0014.23811000USDZAR 2018-11-16EZ1XSJ5PPGF1ISINJFTXFPCFIZAR2018-11-16+00:002018-11-16T11:30:00.000000+00:00114.1849999992018-11-16T13:17:59.000000+00:0014.19091000USDZAR 2018-11-16EZ1XSJ5PPGF1ISINJFTXFPCFIZAR2018-11-15+00:002018-11-15T09:30:00.000000+00:00114.291999992018-11-15T10:06:29.000000+00:0014.329052018-11-15T11:30:00.000000+00:00114.254240000002018-11-15T13:05:31.000000+00:0014.238114.272114.255901224200000.0445100147307.425147306.99500.0530.0531.0231.023USDZAR 2018-11-19EZ6CGQTDTSP5ISINJFTXFPCFIZAR2018-11-19+00:002018-11-19T13:30:00.000000+00:00114.009560000002018-11-19T13:44:27.000000+00:0014.005051000USDZAR 2018-11-19EZ6CGQTDTSP5ISINJFTXFPCFIZAR2018-11-16+00:002018-11-16T11:30:00.000000+00:00114.18829999992018-11-16T13:17:59.000000+00:0014.19092018-11-16T13:30:00.000000+00:00114.056924990000002018-11-16T14:10:07.000000+00:0014.0528514.12256214.0582252299999999.98784401003556636.843556636.840USDZAR 2018-11-20EZ32SC5BRSR2ISINJFTXFPCFIZAR2018-11-20+00:002018-11-20T11:30:00.000000+00:00114.06751284999992018-11-20T13:06:45.000000+00:0014.06321000USDZAR 2018-11-20EZ32SC5BRSR2ISINJFTXFPCFIZAR2018-11-19+00:002018-11-19T13:30:00.000000+00:00114.010859999992018-11-19T13:44:27.000000+00:0014.005051000USDZAR 2018-11-20EZ32SC5BRSR2ISINJFTXFPCFIZAR2018-11-16+00:002018-11-16T13:30:00.000000+00:00114.0583989999992018-11-16T14:10:07.000000+00:0014.058951000USDZAR 2018-11-21EZ5N4KB94LD4ISINJFTXFPCFIZAR2018-11-21+00:002018-11-21T11:30:00.000000+00:00113.959549999992018-11-21T12:25:04.000000+00:001000USDZAR 2018-11-21EZ5N4KB94LD4ISINJFTXFPCFIZAR2018-11-20+00:002018-11-20T11:30:00.000000+00:00114.06891285000002018-11-20T13:06:45.000000+00:0014.06321000USDZAR 2018-11-23EZ2NXH9G8RK3ISINJFTXFPCFIZAR2018-11-21+00:002018-11-21T11:30:00.000000+00:00113.9629549999992018-11-21T12:25:04.000000+00:0013.957751000USDZAR 2018-11-26EZB4SJ35M045ISINJFTXFPCFIZAR2018-11-26+00:002018-11-26T11:30:00.000000+00:00113.8430000002018-11-26T13:11:46.000000+00:0013.84091000USDZAR 2018-11-27EZ4LXJ2460X7ISINJFTXFPCFIZAR2018-11-15+00:002018-11-15T15:30:00.000000+00:00114.26255619999992018-11-15T15:56:57.000000+00:0014.2780510000.0020.0020.1940.1942018-11-27+00:002018-11-27T11:30:00.000000+00:00113.80425000002018-11-27T13:04:03.000000+00:0013.801351000USDZAR 2018-11-27EZ4LXJ2460X7ISINJFTXFPCFIZAR2018-11-26+00:002018-11-26T11:30:00.000000+00:00113.841630000002018-11-26T13:11:46.000000+00:0013.84091000USDZAR 2018-11-28EZ9MN1ZX5602ISINJFTXFPCFIZAR2018-11-28+00:002018-11-28T11:30:00.000000+00:00113.93715000002018-11-28T13:01:49.000000+00:0013.93431000USDZAR 2018-11-28EZ9MN1ZX5602ISINJFTXFPCFIZAR2018-11-27+00:002018-11-27T11:30:00.000000+00:00113.8054524999992018-11-27T13:04:03.000000+00:0013.801351000USDZAR 2018-11-29EZ859SPQB572ISINJFTXFPCFIZAR2018-11-29+00:002018-11-29T11:30:00.000000+00:00113.628219999992018-11-29T13:08:07.000000+00:0013.62111000USDZAR 2018-11-29EZ859SPQB572ISINJFTXFPCFIZAR2018-11-28+00:002018-11-28T11:30:00.000000+00:00113.938615000002018-11-28T13:01:49.000000+00:0013.93431000USDZAR 2018-11-30EZ5KPVX0D5Q2ISINJFTXFPCFIZAR2018-11-30+00:002018-11-30T11:30:00.000000+00:00113.73929999992018-11-30T13:05:00.000000+00:0013.73281000USDZAR 2018-11-30EZ5KPVX0D5Q2ISINJFTXFPCFIZAR2018-11-29+00:002018-11-29T11:30:00.000000+00:00113.6293219999992018-11-29T13:08:07.000000+00:0013.62111000USDZAR 2018-12-03EZ19NZTS7W00ISINJFTXFPCFIZAR2018-11-30+00:002018-11-30T11:30:00.000000+00:00113.743530000002018-11-30T13:05:00.000000+00:0013.73281000USDZAR 2018-12-05EZ9F4NSSQ0R0ISINJFTXFPCFIZAR2018-12-05+00:002018-12-05T11:30:00.000000+00:00113.772369999992018-12-05T13:15:40.000000+00:0013.768251000USDZAR 2018-12-06EZ9NN4QJG3Z5ISINJFTXFPCFIZAR2018-12-06+00:002018-12-06T11:30:00.000000+00:00114.0935144999992018-12-06T13:01:47.000000+00:0014.084951000USDZAR 2018-12-06EZ9NN4QJG3Z5ISINJFTXFPCFIZAR2018-12-05+00:002018-12-05T11:30:00.000000+00:00113.7733370000002018-12-05T13:15:40.000000+00:0013.768251000USDZAR 2018-12-07EZ9GVN68L9K9ISINJFTXFPCFIZAR2018-12-07+00:002018-12-07T11:30:00.000000+00:00114.1785324999992018-12-07T12:49:03.000000+00:0014.17291000USDZAR 2018-12-07EZ9GVN68L9K9ISINJFTXFPCFIZAR2018-12-06+00:002018-12-06T11:30:00.000000+00:00114.0952145000002018-12-06T13:01:47.000000+00:0014.084951000USDZAR 2018-12-10EZ8H3YZDF8V2ISINJFTXFPCFIZAR2018-12-10+00:002018-12-10T11:30:00.000000+00:00114.2935100000002018-12-10T13:04:12.000000+00:0014.29131000USDZAR 2018-12-10EZ8H3YZDF8V2ISINJFTXFPCFIZAR2018-12-07+00:002018-12-07T11:30:00.000000+00:00114.1832325000002018-12-07T12:49:03.000000+00:0014.17291000USDZAR 2018-12-11EZ6S6102LF68ISINJFTXFPCFIZAR2018-12-11+00:002018-12-11T11:30:00.000000+00:00114.31240000002018-12-11T13:19:08.000000+00:0014.318351000USDZAR 2018-12-11EZ6S6102LF68ISINJFTXFPCFIZAR2018-12-10+00:002018-12-10T11:30:00.000000+00:00114.294599999992018-12-10T13:04:12.000000+00:0014.29131000USDZAR 2018-12-12EZ7HWWYL10W5ISINJFTXFPCFIZAR2018-12-12+00:002018-12-12T13:30:00.000000+00:00114.229511500000.0136051000USDZAR 2018-12-12EZ7HWWYL10W5ISINJFTXFPCFIZAR2018-12-11+00:002018-12-11T11:30:00.000000+00:00114.313540000002018-12-11T13:19:08.000000+00:0014.318351000USDZAR 2018-12-13EZ7WYSM891G2ISINJFTXFPCFIZAR2018-12-13+00:002018-12-13T11:30:00.000000+00:00114.163533000002018-12-13T12:48:28.000000+00:0014.15441000USDZAR 2018-12-13EZ7WYSM891G2ISINJFTXFPCFIZAR2018-12-12+00:002018-12-12T09:30:00.000000+00:00114.340882799992018-12-12T11:00:49.000000+00:0014.305752018-12-12T13:30:00.000000+00:00114.230911499999.96701214.2858914.2334952211779999.9126600413812.64413812.6400.0510.0511.371.37USDZAR 2018-12-14EZVMH6NW4670ISINJFTXFPCFIZAR2018-12-14+00:002018-12-14T11:30:00.000000+00:00114.37380000002018-12-14T13:13:52.000000+00:0014.36431000USDZAR 2018-12-14EZVMH6NW4670ISINJFTXFPCFIZAR2018-12-13+00:002018-12-13T11:30:00.000000+00:00114.164933000002018-12-13T12:48:28.000000+00:0014.15441000USDZAR 2018-12-18EZ5641MNMR72ISINJFTXFPCFIZAR2018-12-18+00:002018-12-18T11:30:00.000000+00:00114.3335250000002018-12-18T13:05:40.000000+00:0014.33231000USDZAR 2018-12-18EZ5641MNMR72ISINJFTXFPCFIZAR2018-12-14+00:002018-12-14T11:30:00.000000+00:00114.378979999992018-12-14T13:13:52.000000+00:0014.36432018-12-14T13:30:00.000000+00:00114.403136110000002018-12-14T14:10:46.000000+00:0014.3996514.37864914.37447314.40313614.353913336000000.04980400763722.5699999999763722.56999999990USDZAR 2018-12-19EZ1JK0JHSJ89ISINJFTXFPCFIZAR2018-12-19+00:002018-12-19T11:30:00.000000+00:00114.26644999992018-12-19T13:04:22.000000+00:0014.26351000USDZAR 2018-12-19EZ1JK0JHSJ89ISINJFTXFPCFIZAR2018-12-18+00:002018-12-18T11:30:00.000000+00:00114.2421999992018-12-18T11:54:00.000000+00:0014.2844514.2884514.3341582225199999.92489800879019.1949999999879018.189999999900.060.061.0381.038USDZAR 2018-12-19EZ1JK0JHSJ89ISINJFTXFPCFIZAR2018-12-14+00:002018-12-14T13:30:00.000000+00:00114.4048109999992018-12-14T14:10:46.000000+00:0014.40814.380214.3748882227999999.94024800973920.6973920.60USDZAR 2018-12-20EZ4TL3Y4T784ISINJFTXFPCFIZAR2018-12-20+00:002018-12-20T11:30:00.000000+00:00114.1955000002018-12-20T13:13:06.000000+00:0014.191051000USDZAR 2018-12-20EZ4TL3Y4T784ISINJFTXFPCFIZAR2018-12-19+00:002018-12-19T11:30:00.000000+00:00114.267645000002018-12-19T13:04:22.000000+00:0014.26351000USDZAR 2018-12-21EZ73DNKZ65D9ISINJFTXFPCFIZAR2018-12-17+00:002018-12-17T15:30:00.000000+00:00114.37379429999992018-12-17T16:18:18.000000+00:0014.390110000.20.20.190.192018-12-21+00:002018-12-21T11:30:00.000000+00:00114.438580000002018-12-21T13:12:18.000000+00:0014.428351000USDZAR 2018-12-21EZ73DNKZ65D9ISINJFTXFPCFIZAR2018-12-20+00:002018-12-20T11:30:00.000000+00:00114.191654999992018-12-20T13:13:06.000000+00:0014.191051000USDZAR 2018-12-24EZ6WLPZHZPP6ISINJFTXFPCFIZAR2018-12-21+00:002018-12-21T11:30:00.000000+00:00114.443679999992018-12-21T13:12:18.000000+00:0014.428351000USDZAR 2018-12-27EZ852CB9T793ISINJFTXFPCFIZAR2018-12-27+00:002018-12-27T11:30:00.000000+00:00114.5135140000002018-12-27T13:06:21.000000+00:0014.509951000USDZAR 2018-12-28EZ5CK8HBFLT1ISINJFTXFPCFIZAR2018-12-28+00:002018-12-28T11:30:00.000000+00:00114.353269999992018-12-28T13:07:53.000000+00:0014.341551000USDZAR 2018-12-28EZ5CK8HBFLT1ISINJFTXFPCFIZAR2018-12-27+00:002018-12-27T11:30:00.000000+00:00114.5144139999992018-12-27T13:06:21.000000+00:0014.509951000USDZAR 2018-12-31EZ8C3B922FX9ISINJFTXFPCFIZAR2018-12-28+00:002018-12-28T11:30:00.000000+00:00114.356270000002018-12-28T13:07:53.000000+00:0014.341551000USDZAR 2019-09-25EZCP7GD44YQ6ISINJFTXFPCFIZAR2018-10-24+00:002018-10-24T15:30:00.000000+00:00115.10540219999992018-10-24T15:45:37.000000+00:0015.1349510000.020.020.20.22018-10-25+00:002018-10-25T13:30:00.000000+00:00115.23323620000002018-10-25T14:29:33.000000+00:0015.231000ZAREUR 2018-11-12EZ3L7BK2DCW6ISINJFTXFPCFIEUR2018-11-12+00:001000ZAREUR 2018-11-13EZ3D4B1PJCH7ISINJFTXFPCFIEUR2018-11-12+00:001000ZAREUR 2018-11-22EZ9NCDBSJ754ISINJFTXFPCFIEUR2018-11-22+00:001000ZAREUR 2018-11-23EZ8L3W654WY7ISINJFTXFPCFIEUR2018-11-22+00:001000ZARNOK 2018-12-06EZ259TND8CH2ISINJFTXFPCFINOK2018-10-18+00:002018-10-18T09:30:00.000000+00:0010.567211344002018-10-18T10:42:06.000000+00:000.57360110000.0460.0461.1411.1412018-11-15+00:002018-11-15T13:30:00.000000+00:0010.58911780002018-11-15T14:29:02.000000+00:000.59356910000.0430.0431.0831.083ZARUSD 2018-12-03EZ19NZTS7W00ISINJFTXFPCFIUSD2018-12-03+00:001000ZARUSD 2018-12-04EZBGTDMDLMC4ISINJFTXFPCFIUSD2018-12-03+00:001000