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therTrade reportingVoice0.0056.35000056.35000056.35000056.350000111127000.00001127000.001127000.00EZDNVJGM7WF5ISINHESEVPCFINOK201840.000.002018-12-066.1000006.1000006.1000006.100000116625000.00006625000.006625000.00EZDN58C49QJ7ISINHESEVPCFINOK201840.000.002018-10-041.5400001.5400001.5400001.540000111081250.00001081250.001081250.00EZDN58GY0913ISINJESXFPCFINOK201840.000.002018-10-1818.76000018.76000018.76000018.760000119380000.00009380000.009380000.002018-12-2118.76000018.76000018.76000018.760000119380000.00009380000.009380000.00EZDR10WDPYD7ISINHESEVPCFINOK201840.000.002018-12-209.4600009.4600009.4600009.460000228619000.00007200000.007200000.00EZDTWVLNK9W8ISINHESBVPCFINOK201840.000.002018-10-231.5250001.5250001.5250001.5250001151000000.000051000000.0051000000.002018-10-251.2980001.2980001.2980001.2980001151000000.000051000000.0051000000.00EZDVFNVPP6X0ISINHESEVPCFINOK201840.000.002018-10-196.3700006.3700006.3700006.370000222362200.00001980000.001980000.00EZDW2V1789D1ISINHESEVPCFINOK201840.000.002018-11-1536.00000036.00000036.00000036.0000001140800000.000040800000.0040800000.00EZDXP27YLW30ISINJESXFPCFINOK201840.000.002018-12-0729.12400029.12400029.12400029.124000112912400.00002912400.002912400.00EZD01VMQFHP1ISINJESXFPCFINOK201840.000.002018-10-1853.94000053.94000053.94000053.940000112697000.00002697000.002697000.002018-10-1951.95000051.95000051.95000051.9500001151950000.000051950000.0051950000.002018-11-1652.94500052.04476253.94000051.9500002254647000.000027323500.0027323500.00EZD035YR6RC3ISINJESXFPCFINOK201840.000.002018-12-20169.524000169.524000169.524000169.5240001110011578.870010011578.8710011578.87EZD1HG42GJZ0ISINJESXFPCFINOK201840.000.002018-12-20250.300000250.300000250.300000250.300000116257500.00006257500.006257500.00EZD1W96GLH53ISINJESXFPCFINOK201840.000.002018-10-1895.77000095.77000095.77000095.770000112873100.00002873100.002873100.00EZD4C52M1ND6ISINJESXFPCFINOK201840.000.002018-10-30357.283000357.283000357.283000357.28300011714566000.0000714566000.00714566000.002018-12-13357.283000357.283000357.283000357.2830001117864150.000017864150.0017864150.002018-12-17357.283000357.283000357.283000357.2830001117864150.000017864150.0017864150.002018-12-18357.283000357.283000357.283000357.2830001135728300.000035728300.0035728300.002018-12-19357.283000357.283000357.283000357.283000118932075.00008932075.008932075.002018-12-20357.283000357.283000357.283000357.2830001117864150.000017864150.0017864150.00EZD4KDJNTVW0ISINJESXFPCFINOK201840.000.002018-11-06133.762000133.762000133.762000133.762000115002698.80005002698.805002698.802018-11-29133.762000133.762000133.762000133.762000115002698.80005002698.805002698.802018-12-04117.763000117.763000117.763000117.763000115028480.10005028480.105028480.102018-12-05116.732000116.732000116.732000116.732000115031149.20005031149.205031149.202018-12-27112.634000112.634000112.634000112.634000229663997.20004831998.604831998.60EZD5D4WB05M5ISINHESEVPCFINOK201840.000.002018-11-074.8500004.8500004.8500004.8500001158500000.000058500000.0058500000.002018-11-2714.50000014.50000014.50000014.5000001158500000.000058500000.0058500000.00EZFBQ7PZVM49ISINJESXFPCFINOK201840.000.002018-12-13136.925000136.925000136.925000136.925000112738500.00002738500.002738500.00EZFFJKG2VSW1ISINHESEVPCFINOK201840.000.002018-10-032.1500002.1500002.1500002.1500001122000000.000022000000.0022000000.002018-10-090.8000000.8000000.8000000.800000334104000.00003960000.003960000.002018-10-192.3000002.3000002.3000002.3000001122000000.000022000000.0022000000.00EZFF27M8JQP7ISINJESXFPCFINOK201840.000.002018-12-0649.20000049.20000049.20000049.200000114920000.00004920000.004920000.00EZFH8NRMZW81ISINJESXFPCFINOK201840.000.002018-10-051.4341001.4341001.4341001.434100111265065.50001265065.501265065.50EZFJFS4Y2KN6ISINHESBVPCFINOK201840.000.002018-12-180.3800000.3800000.3800000.3800001144250000.000044250000.0044250000.00EZFJXKP4JZJ1ISINHESEVPCFINOK201840.000.002018-12-050.1000000.1000000.1000000.100000115600000.00005600000.005600000.00EZFK9GLZJP18ISINHESEVPCFINOK201840.000.002018-10-1517.55000017.55000017.55000017.5500001139300000.000039300000.0039300000.002018-11-0527.00000027.00000027.00000027.0000001139300000.000039300000.0039300000.00EZFN5GRV94Y4ISINJESXFPCFINOK201840.000.002018-12-2152.70000052.70000052.70000052.7000001166420972.000066420972.0066420972.00EZFSZBGYKKW3ISINJESXFPCFIUSD201840.000.002018-12-032018-12-03T09:30:0011.152000230400.002018-12-03T11:10:48.249OtherTrade reportingVoice0.001.1520001.1520001.1520001.15200011230400.0000230400.00230400.00EZFTMTHHG6Z1ISINHESBVPCFINOK201840.000.002018-11-163.2200003.2200003.2200003.2200002216657600.000016400000.0016400000.00EZFWQH3H3FY6ISINJESXFPCFINOK201840.000.002018-10-18133.400000133.400000133.400000133.400000112668000.00002668000.002668000.002018-11-01133.400000133.400000133.400000133.400000112668000.00002668000.002668000.00EZFZ9FBTK495ISINJESXFPCFINOK201840.000.002018-12-202018-12-20T15:30:00127.0950001083800.002018-12-20T16:58:45.677OtherTrade reportingVoice0.0027.09500027.09500027.09500027.095000111083800.00001083800.001083800.00EZF1DW0461L0ISINHESBVPCFINOK201840.000.002018-10-291.0000001.0000001.0000001.000000112200000.00002200000.002200000.002018-10-300.9000000.9000000.9000000.900000332748000.00002640000.002640000.00EZF2R4NJYGJ1ISINFFXPNXCFINOK201840.000.002018-10-02169.461000169.461000169.461000169.4610002220015716.550010007858.2810007858.282018-12-20169.461000169.461000169.461000169.4610001110007858.280010007858.2810007858.28EZF443CHLR01ISINJESXFPCFINOK201840.000.002018-10-1138.34000038.34000038.34000038.340000111648620.00001648620.001648620.002018-10-2338.34000038.34000038.34000038.340000111917000.00001917000.001917000.002018-10-2438.34000038.34000038.34000038.340000111917000.00001917000.001917000.002018-11-0147.19500045.91647156.05000038.340000228586380.00004293190.004293190.00EZF6TTJQY0R5ISINJESXFPCFIUSD201840.000.002018-11-152018-11-15T13:30:00125.250000707000.002018-11-15T15:22:39.318OtherTrade reportingVoice0.0025.25000025.25000025.25000025.25000011707000.0000707000.00707000.00EZF854W1WHW2ISINJESXFPCFINOK201840.000.002018-11-1417.15200017.15200017.15200017.152000111715200.00001715200.001715200.00EZGGRQDPK3H6ISINHESEVPCFINOK201840.000.002018-10-1517.55000017.55000017.55000017.5500001139300000.000039300000.0039300000.00EZGJJ0XRQM23ISINJESXFPCFISEK201840.000.002018-10-162018-10-16T13:30:00122.7500001137500.002018-10-16T13:50:34.700OtherTrade reportingVoice0.0022.75000022.75000022.75000022.750000111137500.00001137500.001137500.002018-10-1921.74000021.74000021.74000021.740000111630500.00001630500.001630500.00EZGJ2SSTMRS9ISINJESXFPCFINOK201840.000.002018-10-2458.44000058.44000058.44000058.440000113798600.00003798600.003798600.002018-10-292018-10-29T15:30:00158.4400001168800.002018-10-29T16:27:08.439OtherTrade reportingVoice0.0058.44000058.44000058.44000058.440000111168800.00001168800.001168800.002018-11-1537.27970037.27970037.27970037.2797001178287370.000078287370.0078287370.002018-12-0358.44000058.44000058.44000058.4400001114610000.000014610000.0014610000.002018-12-2043.92000030.27187158.44000029.4000002265538600.000032769300.0032769300.00EZGLC9ZK32C9ISINJESXFPCFINOK201840.000.002018-11-2028.78000028.78000028.78000028.7800001114390000.000014390000.0014390000.00EZGLY787PQH8ISINHESEVPCFINOK201840.000.002018-10-242018-10-24T13:30:0010.250000230000.002018-10-24T14:49:40.788OtherTrade reportingVoice0.000.2500000.2500000.2500000.25000011230000.0000230000.00230000.00EZGL49RD9D65ISINJESXFPCFINOK201840.000.002018-10-19190.680000190.680000190.680000190.6800001114301000.000014301000.0014301000.002018-11-28280.000000280.000000280.000000280.0000001121000000.000021000000.0021000000.002018-12-04190.680000190.680000190.680000190.680000117150500.00007150500.007150500.002018-12-20291.600000291.600000291.600000291.6000001129160000.000029160000.0029160000.002018-12-21190.680000190.680000190.680000190.680000117150500.00007150500.007150500.00EZGPXL11LNZ8ISINHESEVPCFINOK201840.000.002018-12-207.3000007.3000007.3000007.300000227995000.00006900000.006900000.00EZGQ9R236TS8ISINJESXFPCFIUSD201840.000.002018-12-192018-12-19T13:30:0011.66730058355.502018-12-19T14:09:05.811OtherTrade reportingVoice0.001.6673001.6673001.6673001.6673001158355.500058355.5058355.50EZGRZXK58926ISINJESXFPCFINOK201840.000.002018-11-1643.16000043.16000043.16000043.1600003338844000.000012948000.0012948000.00EZGSPPMQN2R1ISINHESEVPCFINOK201840.000.002018-10-122.1500002.1500002.1500002.1500001119600000.000019600000.0019600000.002018-10-2311.50000011.50000011.50000011.5000001119600000.000019600000.0019600000.00EZGT9M4VYQ22ISINJESXFPCFINOK201840.000.002018-10-125.0000005.0000005.0000005.000000442600000.0000650000.00650000.00EZGVCMYMFHX3ISINJESXFPCFINOK201840.000.002018-10-1017.74700017.74700017.74700017.747000113549400.00003549400.003549400.00EZGVRFW423J6ISINJESXFPCFINOK201840.000.002018-11-01388.010000388.010000388.010000388.01000011174604500.0000174604500.00174604500.002018-12-06388.010000388.010000388.010000388.0100001119400500.000019400500.0019400500.002018-12-10388.010000388.010000388.010000388.0100001119400500.000019400500.0019400500.00EZGV5M6LJ8Y1ISINHESBVPCFINOK201840.000.002018-12-111.2500001.2500001.2500001.250000115800000.00005800000.005800000.00EZG2FBQ430T9ISINHESEVPCFINOK201840.000.002018-11-015.0000005.0000005.0000005.0000001131500000.000031500000.0031500000.00EZG3Y8VDZD02ISINJESXFPCFINOK201840.000.002018-12-072018-12-07T11:30:0013.002700756223.992018-12-07T12:07:00.439OtherTrade reportingVoice0.003.0027003.0027003.0027003.00270011756223.9900756223.99756223.992018-12-212018-12-21T15:30:0013.002700756223.992018-12-21T17:41:52.735OtherTrade reportingVoice0.002.9226332.8964673.0027002.882600336317647.23002780711.622780711.62EZG9Z34PXVY3ISINJESXFPCFINOK201840.000.002018-12-18114.950000114.950000114.950000114.950000116897000.00006897000.006897000.00EZHBJNBNTBR8ISINHESBVPCFINOK201840.000.002018-11-050.0500000.0500000.0500000.0500001142300000.000042300000.0042300000.00EZHB3NPN6751ISINHESEVPCFINOK201840.000.002018-10-2314.20000014.20000014.20000014.2000001119500000.000019500000.0019500000.002018-11-0942.00000042.00000042.00000042.0000001119500000.000019500000.0019500000.00EZHCJ6FM4PJ6ISINHESEVPCFINOK201840.000.002018-11-010.9000000.9000000.9000000.900000664275000.00003870000.003870000.00EZHNHWJNB3S4ISINJESXFPCFINOK201840.000.002018-12-2077.11000077.11000077.11000077.110000117711000.00007711000.007711000.00EZHXM6XZLMP0ISINHESBVPCFINOK201840.000.002018-12-049.0000009.0000009.0000009.000000116750000.00006750000.006750000.00EZH0XJQ6T6F6ISINOPAEPNCFINOK201840.000.002018-10-023.7500003.7500003.7500003.7500002226875000.000025000000.0025000000.002018-11-211.9000001.9000001.9000001.9000001140000000.000040000000.0040000000.002018-11-290.0500000.0500000.0500000.0500001115000000.000015000000.0015000000.00EZH2YFLZ1NG2ISINJESXFPCFINOK201840.000.002018-12-21224.150000224.150000224.150000224.150000115603750.00005603750.005603750.00EZH2YMT82W78ISINHESBVPCFINOK201840.000.002018-10-294.0000004.0000004.0000004.000000112960000.00002960000.002960000.00EZH2YY8X9820ISINHESEVPCFINOK201840.000.002018-10-102018-10-10T13:30:0019.250000925000.002018-10-10T15:22:37.953OtherTrade reportingVoice0.009.2500009.2500009.2500009.25000011925000.0000925000.00925000.002018-10-122018-10-12T13:30:00111.500000925000.002018-10-12T13:48:49.495OtherTrade reportingVoice0.0011.50000011.50000011.50000011.50000011925000.0000925000.00925000.00EZH2Y1KY8ZS4ISINJESXFPCFIUSD201840.000.002018-12-1334.80240034.80240034.80240034.802400112192551.20002192551.202192551.20EZH325H1W2T5ISINHESBVPCFINOK201840.000.002018-11-192.0000002.0000002.0000002.000000334230000.00003870000.003870000.002018-11-211.5000001.5000001.5000001.500000334140000.00003870000.003870000.002018-11-221.4000001.4000001.4000001.400000111290000.00001290000.001290000.002018-11-271.1000001.1000001.1000001.100000334068000.00003870000.003870000.002018-11-280.9000000.9000000.9000000.900000111290000.00001290000.001290000.00EZH55WPQD664ISINJESXFPCFINOK201840.000.002018-12-2154.36000054.36000054.36000054.360000115436000.00005436000.005436000.00EZH6GX52SJR3ISINHESEVPCFINOK201840.000.002018-12-212.5700002.5700002.5700002.570000114000000.00004000000.004000000.00EZH8N0S02JP0ISINHESEVPCFINOK201840.000.002018-11-290.6000000.6000000.6000000.6000001116800000.000016800000.0016800000.002018-12-030.8500000.8500000.8500000.8500001116800000.000016800000.0016800000.002018-12-112.5000002.5000002.5000002.500000115600000.00005600000.005600000.00EZJG9S9X8J96ISINHESEVPCFINOK201840.000.002018-11-067.5000007.5000007.5000007.500000111850000.00001850000.001850000.00EZJKZJX0R430ISINHESBVPCFINOK201840.000.002018-11-021.5000001.5000001.5000001.5000001120000000.000020000000.0020000000.00EZJL1VZM2LJ0ISINJESXFPCFINOK201840.000.002018-12-1324.27200024.27200024.27200024.272000112427200.00002427200.002427200.00EZJR0RV8J0B7ISINJESXFPCFISEK201840.000.002018-12-07167.673000167.673000167.673000167.67300011151945104.9300151945104.93151945104.932018-12-21167.600000167.600000167.600000167.6000001139185047.600039185047.6039185047.60EZJTM0VPBSX4ISINHESEVPCFINOK201840.000.002018-11-221.2500001.2500001.2500001.2500001120250000.000020250000.0020250000.00EZJX0YWBG6J6ISINJESXFPCFINOK201840.000.002018-12-13110.776000110.776000110.776000110.77600011349230202.0800349230202.08349230202.08EZJYMMTKY2H3ISINHESEVPCFINOK201840.000.002018-10-173.5000003.5000003.5000003.500000114400000.00004400000.004400000.002018-11-0814.75000014.75000014.75000014.750000114400000.00004400000.004400000.00EZJZ6MW63X08ISINJESXFPCFINOK201840.000.002018-12-072018-12-07T13:30:0019.9370001142755.002018-12-07T14:32:08.352OtherTrade reportingVoice0.009.9370009.9370009.9370009.937000111142755.00001142755.001142755.00EZJ19HP7Z8M7ISINHESEVPCFINOK201840.000.002018-11-081.5000001.5000001.5000001.500000112100000.00002100000.002100000.00EZKC5VP941K2ISINHESBVPCFINOK201840.000.002018-10-302.0000002.0000002.0000002.000000334320000.00003960000.003960000.002018-11-211.1000001.1000001.1000001.100000111320000.00001320000.001320000.002018-12-030.7000000.7000000.7000000.700000112200000.00002200000.002200000.00EZKD48FXB9S1ISINJESXFPCFINOK201840.000.002018-11-088.7900008.7900008.7900008.790000111538250.00001538250.001538250.00EZKF3D186TS2ISINHESBVPCFINOK201840.000.002018-11-062.0000002.0000002.0000002.0000001145000000.000045000000.0045000000.00EZKGN18HN597ISINHESBVPCFINOK201840.000.002018-10-310.4000000.4000000.4000000.4000001129250000.000029250000.0029250000.00EZKN27CH0QP0ISINHESEVPCFINOK201840.000.002018-10-114.6100004.6100004.6100004.6100001120000000.000020000000.0020000000.002018-10-124.6100004.6100004.6100004.6100001120000000.000020000000.0020000000.002018-10-2315.00000015.00000015.00000015.0000001120000000.000020000000.0020000000.00EZKP0MQW41H0ISINJESXFPCFINOK201840.000.002018-11-16221.000000221.000000221.000000221.0000001166300000.000066300000.0066300000.002018-12-07221.000000221.000000221.000000221.0000001144200000.000044200000.0044200000.002018-12-21221.000000221.000000221.000000221.0000001122100000.000022100000.0022100000.00EZKWV6GP6R64ISINJESXFCCFINOK201840.000.002018-12-0658.00750058.00750058.00750058.00750011272925287.5000272925287.50272925287.50EZK3SYZH3541ISINHESBVPCFINOK201840.000.002018-10-231.9350001.9350001.9350001.9350001117750000.000017750000.0017750000.002018-10-250.5400000.5400000.5400000.5400001117750000.000017750000.0017750000.00EZK744Q058J4ISINJESXFPCFINOK201840.000.002018-11-0125.87500025.87500025.87500025.875000112587500.00002587500.002587500.00EZLD3JB39J60ISINJESXFPCFIDKK201840.000.002018-11-09144.140000144.140000144.140000144.140000117207000.00007207000.007207000.00EZLGWPBTLK81ISINHESBVPCFINOK201840.000.002018-10-190.2500000.2500000.2500000.2500001123000000.000023000000.0023000000.002018-11-020.2000000.2000000.2000000.2000001123000000.000023000000.0023000000.00EZLHRNXYG289ISINJESXFCCFINOK201840.000.002018-12-06114.633000114.633000114.633000114.63300011343899000.0000343899000.00343899000.00EZLMN37R9HF4ISINJESXFPCFIUSD201840.000.002018-11-1569.65300069.65300069.65300069.653000113482650.00003482650.003482650.00EZLPZ6C8FNT8ISINJESXFPCFINOK201840.000.002018-12-20122.240000122.240000122.240000122.2400001124448000.000024448000.0024448000.00EZLPZ8Q2CRT1ISINHESEVPCFINOK201840.000.002018-12-0740.40000040.40000040.40000040.4000001116000000.000016000000.0016000000.00EZLS7DL1QH00ISINHESEVPCFINOK201840.000.002018-10-3015.70000015.70000015.70000015.7000001117000000.000017000000.0017000000.002018-11-021.2000001.2000001.2000001.2000001117000000.000017000000.0017000000.00EZLVD476RSD5ISINJESXFPCFINOK201840.000.002018-11-1518.92500018.92500018.92500018.925000111892500.00001892500.001892500.00EZLXFZ1B2WC8ISINHESDVPCFINOK201840.000.002018-12-203.4000003.4000003.4000003.400000113200000.00003200000.003200000.00EZL65J2F26V3ISINHESEVPCFINOK201840.000.002018-10-1814.19000014.19000014.19000014.190000113975000.00003975000.003975000.002018-11-1615.15000015.15000015.15000015.150000113975000.00003975000.003975000.00EZL825GQ9PF4ISINJESXFPCFIUSD201840.000.002018-10-162018-10-16T13:30:0011.105000221000.002018-10-16T14:20:10.708OtherTrade reportingVoice0.001.1050001.1050001.1050001.10500011221000.0000221000.00221000.002018-10-182018-10-18T13:30:0011.138600227720.002018-10-18T15:26:08.133OtherTrade reportingVoice0.001.1386001.1386001.1386001.13860011227720.0000227720.00227720.00EZMFCML9K9V7ISINHESEVPCFINOK201840.000.002018-11-1411.70000011.70000011.70000011.700000113600000.00003600000.003600000.00EZMGGLJQ7K03ISINJESXFPCFINOK201840.000.002018-12-212018-12-21T09:30:00133.280000832000.002018-12-21T11:10:28.503OtherTrade reportingVoice0.0033.28000033.28000033.28000033.28000011832000.0000832000.00832000.00EZMG3LCD9J80ISINHESEVPCFINOK201840.000.002018-12-1938.50000038.50000038.50000038.5000001136300000.000036300000.0036300000.00EZMH8HWJG0H5ISINHESBVPCFINOK201840.000.002018-10-161.9000001.9000001.9000001.900000117050000.00007050000.007050000.00EZMJ1HX3W9Z5ISINHESBVPCFINOK201840.000.002018-11-029.0000009.0000009.0000009.000000223456000.00003375000.003375000.002018-11-056.2000006.2000006.2000006.200000223430800.00003375000.003375000.00EZMWJ91HX6T6ISINHESBVPCFINOK201840.000.002018-10-090.2300000.2300000.2300000.2300001149000000.000049000000.0049000000.00EZMWNHHS4HN0ISINHESBVPCFINOK201840.000.002018-11-020.9000000.9000000.9000000.9000001124600000.000024600000.0024600000.00EZMWQBVP86W0ISINHESEVPCFINOK201840.000.002018-11-092.8000002.8000002.8000002.8000001110500000.000010500000.0010500000.002018-11-135.2000005.2000005.2000005.2000001110500000.000010500000.0010500000.00EZMX7R80FC06ISINHESEVPCFINOK201840.000.002018-10-1127.20000027.20000027.20000027.2000001117560000.000017560000.0017560000.00EZMZC7WBMZL3ISINHESBVPCFINOK201840.000.002018-12-061.1500001.1500001.1500001.1500001121000000.000021000000.0021000000.00EZM493RSJ800ISINJESXFPCFINOK201840.000.002018-10-09133.400000133.400000133.400000133.400000111600800.00001600800.001600800.002018-10-18210.400000206.347368287.400000133.400000227841200.00003920600.003920600.00EZM8G9XV3P18ISINJESXFPCFINOK201840.000.002018-11-0246.26000046.26000046.26000046.2600001123130000.000023130000.0023130000.002018-11-2846.26000046.26000046.26000046.2600001123130000.000023130000.0023130000.00EZNBT1PTBSY1ISINHESEVPCFINOK201840.000.002018-12-113.1500003.1500003.1500003.150000115600000.00005600000.005600000.00EZNFWWJRH596ISINHESEVPCFINOK201840.000.002018-12-061.1000001.1000001.1000001.1000001118500000.000018500000.0018500000.00EZNH5J785XP1ISINHESBVPCFINOK201840.000.002018-11-272.1000002.1000002.1000002.100000333213000.00003150000.003150000.00EZNK8ZPXR150ISINJESXFPCFIDKK201840.000.002018-10-02169.758000169.758000169.758000169.7580002215881879.45007940939.727940939.722018-12-20169.758000169.758000169.758000169.758000117940939.72007940939.727940939.72EZNLZFNVQMS6ISINJESXFPCFINOK201840.000.002018-12-173.0943003.0943003.0943003.0943001111021432.460011021432.4611021432.462018-12-212.9012502.9028332.9145002.888000226360555.00003180277.503180277.50EZNMWJK1S451ISINJESXFPCFINOK201840.000.002018-11-1254.08700054.08700054.08700054.087000114597395.00004597395.004597395.00EZNPDN5W73H8ISINHESEVPCFINOK201840.000.002018-12-0715.85000015.85000015.85000015.8500001113000000.000013000000.0013000000.00EZNPTX0MD0J5ISINOPEECNCFINOK201840.000.002018-11-1417.54000017.54000017.54000017.54000011189440000.0000189440000.00189440000.00EZNSQFDLZGV9ISINOPAEPNCFINOK201840.000.002018-10-011.4000001.4000001.4000001.400000224816000.00004760000.004760000.002018-10-175.5000005.5000005.5000005.500000114760000.00004760000.004760000.00EZNXBS1CNY06ISINHESEVPCFINOK201840.000.002018-10-092.5000002.5000002.5000002.5000001158500000.000058500000.0058500000.00EZNXNLBRCN18ISINJESXFPCFINOK201840.000.002018-12-13134.620000134.620000134.620000134.620000112692400.00002692400.002692400.00EZNXQ0V8QJP3ISINJESXFPCFINOK201840.000.002018-12-042018-12-04T13:30:00126.870000537400.002018-12-04T15:10:54.615OtherTrade reportingVoice0.0026.87000026.87000026.87000026.87000011537400.0000537400.00537400.00EZNXZMTD9T42ISINJESXFPCFINOK201840.000.002018-11-1641.21800041.21800041.21800041.2180001149214292.000049214292.0049214292.002018-11-2241.20500041.20500041.20500041.2050001118088995.000018088995.0018088995.002018-12-0541.16000041.16000041.16000041.1600001189193720.000089193720.0089193720.002018-12-1841.19433341.18342341.21800041.16000033156497007.000049214292.0049214292.00EZN0PWM49YZ2ISINHESEVPCFINOK201840.000.002018-11-1617.35000017.35000017.35000017.350000447955550.00004260000.004260000.00EZN3VP1WWNQ1ISINHESEVPCFINOK201840.000.002018-10-2314.50000014.50000014.50000014.5000001119600000.000019600000.0019600000.00EZN413R27FF3ISINHESEVPCFINOK201840.000.002018-11-2820.75000020.75000020.75000020.7500001116500000.000016500000.0016500000.002018-12-2142.00000042.00000042.00000042.0000001116500000.000016500000.0016500000.00EZN5H0474PK1ISINJESXFPCFIDKK201840.000.002018-12-20170.100000170.100000170.100000170.100000117956937.80007956937.807956937.80EZN9R85F1MZ8ISINJESXFPCFINOK201840.000.002018-10-1841.91300041.91300041.91300041.913000114191300.00004191300.004191300.00EZPFC6H6PT89ISINHESEVPCFINOK201840.000.002018-10-1522.55000022.55000022.55000022.5500001140800000.000040800000.0040800000.002018-11-0532.00000032.00000032.00000032.0000001140800000.000040800000.0040800000.00EZPHFQ3MZC98ISINOCAEPNCFINOK201840.000.002018-10-012.0500002.0500002.0500002.0500002210796500.000010530000.0010530000.00EZPJWHF58Y59ISINHESEVPCFINOK201840.000.002018-11-0612.00000012.00000012.00000012.0000001143500000.000043500000.0043500000.00EZPR1XC2MZG5ISINJESXFPCFINOK201840.000.002018-10-0950.64000050.64000050.64000050.640000114051200.00004051200.004051200.002018-12-2050.64000050.64000050.64000050.640000112770008.00002770008.002770008.00EZP0JKPSV6Z4ISINJESXFPCFINOK201840.000.002018-11-212018-11-21T13:30:0011.502900263018.021.5029001.5029001.5029001.50290011263018.0200263018.02263018.02EZP1NWG3LFT7ISINJESXFPCFINOK201840.000.002018-10-19388.400000388.400000388.400000388.400000113884000.00003884000.003884000.00EZP17MSD37D1ISINJESXFPCFINOK201840.000.002018-11-0552.00000052.00000052.00000052.0000001110400000.000010400000.0010400000.002018-11-0957.15000057.15000057.15000057.1500001111430000.000011430000.0011430000.002018-11-2963.58000063.58000063.58000063.5800001119074000.000019074000.0019074000.002018-12-1157.15000057.15000057.15000057.1500001111430000.000011430000.0011430000.002018-12-2163.58000063.58000063.58000063.5800001119074000.000019074000.0019074000.00EZP5KRF0V7P7ISINJESXFPCFINOK201840.000.002018-11-1582.15000082.15000082.15000082.150000115750500.00005750500.005750500.00EZP8P55SBGM6ISINHESBVPCFINOK201840.000.002018-11-140.3000000.3000000.3000000.3000001115750000.000015750000.0015750000.002018-11-160.0000000.0000000.0000000.0000002215750000.000015750000.0015750000.00EZQCMJFG4116ISINJESXFPCFINOK201840.000.002018-12-2139.69000039.69000039.69000039.690000111984500.00001984500.001984500.00EZQDGW22BYV9ISINJESXFPCFINOK201840.000.002018-12-0531.57300031.57300031.57300031.5730001165703413.000065703413.0065703413.00EZQFYZQCVVQ0ISINHESEVPCFINOK201840.000.002018-10-197.1000007.1000007.1000007.1000001111000000.000011000000.0011000000.00EZQJYRC33WC8ISINHESEVPCFINOK201840.000.002018-10-234.7500004.7500004.7500004.7500001117600000.000017600000.0017600000.00EZQMS7TVXS58ISINHESEVPCFINOK201840.000.002018-10-312.2000002.2000002.2000002.2000001110650000.000010650000.0010650000.002018-11-095.0000005.0000005.0000005.0000001110650000.000010650000.0010650000.00EZQQXNV4MZW5ISINHESEVPCFINOK201840.000.002018-10-092.2000002.2000002.2000002.2000001142000000.000042000000.0042000000.002018-10-117.9100007.9100007.9100007.9100001142000000.000042000000.0042000000.00EZQY2LCTN811ISINJESXFPCFINOK201840.000.002018-10-1872.48000072.48000072.48000072.4800001110872000.000010872000.0010872000.002018-12-2072.48000072.48000072.48000072.4800001110872000.000010872000.0010872000.00EZQ0BMQL52P3ISINJESXFPCFINOK201840.000.002018-12-069.0305009.0305009.0660008.9950002218061000.00009030500.009030500.00EZQ1LG825Z21ISINJESXFPCFINOK201840.000.002018-12-202018-12-20T15:30:00118.165000363300.002018-12-20T16:56:07.573OtherTrade reportingVoice0.0018.16500018.16500018.16500018.16500011363300.0000363300.00363300.00EZQ6QK92K5P3ISINJESXFPCFINOK201840.000.002018-10-0446.48000046.48000046.48000046.480000111162000.00001162000.001162000.00EZQ72LGL7ZP6ISINHESBVPCFINOK201840.000.002018-10-230.5000000.5000000.5000000.5000001121700000.000021700000.0021700000.00EZRFCF2T75L7ISINHESBVPCFINOK201840.000.002018-11-273.4000003.4000003.4000003.4000001119800000.000019800000.0019800000.00EZRHTZWHRDL8ISINHESEVPCFINOK201840.000.002018-11-214.1000004.1000004.1000004.1000001116500000.000016500000.0016500000.002018-11-290.4000000.4000000.4000000.4000001116500000.000016500000.0016500000.00EZRH3YWFKBF0ISINHESBVPCFINOK201840.000.002018-10-104.2000004.2000004.2000004.200000114000000.00004000000.004000000.00EZRSQS9HLFL3ISINJESXFPCFINOK201840.000.002018-10-09391.275000391.275000391.275000391.2750001197818750.000097818750.0097818750.002018-11-01382.997000385.756333395.423000362.29300033173590350.000039542300.0039542300.00EZRV7S682HS6ISINHESBVPCFINOK201840.000.002018-11-290.6000000.6000000.6000000.6000001121000000.000021000000.0021000000.00EZRYG7C8FQ09ISINJESXFPCFINOK201840.000.002018-10-24197.720000197.720000197.720000197.7200001119772000.000019772000.0019772000.002018-10-25199.240000199.240000199.240000199.2400001119924000.000019924000.0019924000.002018-10-31204.480000204.480000204.480000204.4800001110224000.000010224000.0010224000.002018-11-01203.190000203.190000203.190000203.1900001110159500.000010159500.0010159500.002018-11-07202.900000202.900000202.900000202.9000002220290000.000010145000.0010145000.00EZRZ9Y1YDLD6ISINHESEVPCFINOK201840.000.002018-10-193.7000003.7000003.7000003.7000001122500000.000022500000.0022500000.00EZR1VJSF33N7ISINHESEVPCFINOK201840.000.002018-10-2326.30000026.30000026.30000026.300000226039000.00005250000.005250000.00EZR5S9JMP518ISINHESBVPCFINOK201840.000.002018-12-100.7000000.7000000.7000000.7000001112000000.000012000000.0012000000.00EZR52MC7H7Y8ISINJESXFPCFINOK201840.000.002018-11-1653.05500052.15476254.05000052.0600002254762500.000027381250.0027381250.002018-12-0354.05000054.05000054.05000054.050000112702500.00002702500.002702500.002018-12-0652.06000052.06000052.06000052.0600001126030000.000026030000.0026030000.002018-12-2152.06000052.06000052.06000052.0600001126030000.000026030000.0026030000.00EZR8W8B1SKJ4ISINHESDVPCFINOK201840.000.002018-10-1812.57000012.57000012.57000012.5700001125000000.000025000000.0025000000.00EZR8480X7LQ1ISINHESDVPCFINOK201840.000.002018-11-1559.40000059.40000059.40000059.400000114027000.00004027000.004027000.002018-12-2168.54000068.54000068.54000068.540000114027000.00004027000.004027000.00EZR9PD3PFJ78ISINHESEVPCFINOK201840.000.002018-11-1531.00000031.00000031.00000031.0000001139300000.000039300000.0039300000.00EZSFH3344WP9ISINJESXFPCFINOK201840.000.002018-11-16114.730000114.730000114.730000114.730000116883800.00006883800.006883800.002018-12-18114.730000114.730000114.730000114.730000116883800.00006883800.006883800.00EZSGMPH3PKT7ISINHESEVPCFINOK201840.000.002018-10-1810.00000010.00000010.00000010.0000003311250000.000010650000.0010650000.00EZSVDLSMCMK4ISINHESBVPCFINOK201840.000.002018-12-078.4000008.4000008.4000008.4000001114000000.000014000000.0014000000.00EZSVVWFDGJ08ISINJESXFPCFINOK201840.000.002018-10-1942.72000042.72000042.72000042.720000111281600.00001281600.001281600.002018-12-2139.40000039.40000039.40000039.4000001115760000.000015760000.0015760000.00EZSYCP0MN5K3ISINHESEVPCFINOK201840.000.002018-11-221.4500001.4500001.4500001.4500001119750000.000019750000.0019750000.00EZSZ0TSY8HJ6ISINHESEVPCFINOK201840.000.002018-11-0613.60000013.60000013.60000013.6000001143500000.000043500000.0043500000.002018-11-2913.05000013.05000013.05000013.0500001143500000.000043500000.0043500000.00EZSZ27NSPML7ISINJESXFCCFIUSD201840.000.002018-12-0526.42000026.42000026.42000026.420000115621251.30005621251.305621251.30EZS1QNGBK882ISINHESEVPCFINOK201840.000.002018-12-205.5300005.5300005.5300005.530000114000000.00004000000.004000000.00EZS7CY9XD9B5ISINHESEVPCFINOK201840.000.002018-12-0710.95000010.95000010.95000010.9500001111500000.000011500000.0011500000.00EZS9M13BJ865ISINJESXFPCFINOK201840.000.002018-12-202018-12-20T15:30:00118.010000360200.002018-12-20T16:56:23.208OtherTrade reportingVoice0.0018.01000018.01000018.01000018.01000011360200.0000360200.00360200.00EZTBBXQMNRS6ISINHESBVPCFINOK201840.000.002018-10-110.1100000.1100000.1100000.1100001124500000.000024500000.0024500000.00EZTC3CVJG451ISINJESXFPCFINOK201840.000.002018-11-1532.33500032.33500032.33500032.335000114850250.00004850250.004850250.00EZTC3Q5RKL83ISINJESXFPCFINOK201840.000.002018-12-2161.78000061.78000061.78000061.7800001118534000.000018534000.0018534000.00EZTDXWGCH2B0ISINJESXFPCFIUSD201840.000.002018-11-152018-11-15T13:30:00125.318700708923.602018-11-15T15:21:58.201OtherTrade reportingVoice0.0025.31870025.31870025.31870025.31870011708923.6000708923.60708923.602018-12-132018-12-13T09:30:00125.318700708923.602018-12-13T11:20:06.242OtherTrade reportingVoice0.0025.31870025.31870025.31870025.31870011708923.6000708923.60708923.60EZTGJMR6B073ISINJESXFPCFINOK201840.000.002018-11-15194.880000194.880000194.880000194.880000119744000.00009744000.009744000.002018-11-19197.370000197.370000197.370000197.370000114934250.00004934250.004934250.002018-11-22197.890000197.890000197.890000197.890000119894500.00009894500.009894500.002018-11-27199.670000199.670000199.670000199.670000114991750.00004991750.004991750.002018-12-03203.370000203.370000203.370000203.3700001110168500.000010168500.0010168500.002018-12-05199.250000199.250000199.250000199.250000119962500.00009962500.009962500.00EZTHV1MH14G7ISINJESXFPCFINOK201840.000.002018-11-278.5500008.5500008.5500008.550000111710000.00001710000.001710000.00EZTL28VY6011ISINJESXFPCFINOK201840.000.002018-11-087.8750007.8750007.8750007.875000111968750.00001968750.001968750.00EZTMXCJMX2Z7ISINHESEVPCFINOK201840.000.002018-12-051.5600001.5600001.5600001.5600001120000000.000020000000.0020000000.00EZTN9W6CGCB1ISINJESXFPCFINOK201840.000.002018-12-212018-12-21T13:30:0012.415500429616.002018-12-21T14:02:32OtherTrade reportingVoice0.002.4155002.4155002.4155002.41550011429616.0000429616.00429616.00EZTRLFVCKB90ISINJESXFPCFINOK201840.000.002018-12-20122.920000122.920000122.920000122.9200001124584000.000024584000.0024584000.00EZTVN7C72DM2ISINHESEVPCFINOK201840.000.002018-12-1943.50000043.50000043.50000043.5000001137800000.000037800000.0037800000.00EZTWLVHJYWH0ISINJESXFPCFINOK201840.000.002018-11-0863.60000061.00363670.74000056.460000226710400.00003355200.003355200.00EZTXCG2V6220ISINHESBVPCFINOK201840.000.002018-12-033.7200003.7200003.7200003.720000115000000.00005000000.005000000.00EZT1RT2NWNS5ISINHESBVPCFINOK201840.000.002018-10-094.1500004.1500004.1500004.1500001123000000.000023000000.0023000000.00EZT5GTYRNXG5ISINHESEVPCFINOK201840.000.002018-12-202.3400002.3400002.3400002.340000224334000.00004100000.004100000.00EZT7RJVPQ2Z3ISINHESBVPCFINOK201840.000.002018-10-246.6000006.6000006.6000006.600000111825000.00001825000.001825000.00EZT9BL3ZF9R7ISINHESEVPCFINOK201840.000.002018-11-2914.10000014.10000014.10000014.1000001143500000.000043500000.0043500000.002018-12-1827.00000027.00000027.00000027.0000001143500000.000043500000.0043500000.00EZT9QF0CKJ70ISINJESXFPCFINOK201840.000.002018-10-17124.210000124.210000124.210000124.210000114968400.00004968400.004968400.002018-10-18130.530000131.077143134.360000126.7000002291754000.000045877000.0045877000.002018-10-31126.700000126.700000126.700000126.700000113167500.00003167500.003167500.002018-11-02126.700000126.700000126.700000126.700000113167500.00003167500.003167500.002018-11-12126.700000126.700000126.700000126.700000113167500.00003167500.003167500.002018-11-16124.952500130.010815134.360000114.5400004487757300.000014522450.0014522450.00EZT96MSFRJ32ISINJESXFCCFINOK201840.000.002018-11-1955.50530055.50530055.50530055.505300116660636.00006660636.006660636.00EZVCVHXR0832ISINJESXFPCFINOK201840.000.002018-12-2115.84110015.84110015.84110015.841100116811673.00006811673.006811673.00EZVGC66Y1CP5ISINJESXFPCFINOK201840.000.002018-12-1323.83300023.83300023.83300023.833000112383300.00002383300.002383300.00EZVGW35WL238ISINJESXFPCFIUSD201840.000.002018-11-1532.75390032.75390032.75390032.753900111637695.00001637695.001637695.002018-12-1332.75390032.75390032.75390032.753900111637695.00001637695.001637695.00EZVKJRC3RW48ISINHESDVPCFINOK201840.000.002018-10-1815.05700015.05700015.05700015.0570001125000000.000025000000.0025000000.00EZVPF6D75H49ISINJESXFPCFINOK201840.000.002018-12-21133.700000134.815263135.330000132.0700002264037250.000032018625.0032018625.00EZVPHQQSXQC5ISINHESEVPCFINOK201840.000.002018-11-0527.00000027.00000027.00000027.0000001139300000.000039300000.0039300000.002018-11-1531.00000031.00000031.00000031.0000001139300000.000039300000.0039300000.00EZVRKM3SJV61ISINJESXFPCFIUSD201840.000.002018-11-1534.37600034.37600034.37600034.376000112165688.00002165688.002165688.00EZVS461D7FG9ISINJESXFPCFINOK201840.000.002018-11-0849.96000049.96000049.96000049.960000114996000.00004996000.004996000.00EZVW1HGVZCW5ISINHESEVPCFINOK201840.000.002018-12-112.0000002.0000002.0000002.000000115300000.00005300000.005300000.00EZVXCYVSBMN6ISINHESEVPCFINOK201840.000.002018-10-1814.20000014.20000014.20000014.200000113975000.00003975000.003975000.00EZVZ0772Q3N7ISINJESXFPCFIUSD201840.000.002018-12-132018-12-13T09:30:00125.563200715769.602018-12-13T11:19:48.506OtherTrade reportingVoice0.0025.56320025.56320025.56320025.56320011715769.6000715769.60715769.60EZVZ9N5SFJ29ISINHESEVPCFINOK201840.000.002018-11-1615.15000015.15000015.15000015.150000225158950.00003998850.003998850.002018-12-2124.00000024.00000024.00000024.000000113975000.00003975000.003975000.00EZV039XGQ4H6ISINHESEVPCFINOK201840.000.002018-12-2010.97000010.97000010.97000010.970000114500000.00004500000.004500000.00EZWC2YPN50B7ISINJESXFCCFINOK201840.000.002018-12-0657.70000057.70000057.70000057.70000011271478500.0000271478500.00271478500.00EZWK5SQDM0C5ISINHESBVPCFINOK201840.000.002018-12-217.0000007.0000007.0000007.0000001112500000.000012500000.0012500000.00EZWMCY2BXLK3ISINJESXFPCFINOK201840.000.002018-10-1938.15600038.15600038.15600038.1560001185774688.000085774688.0085774688.002018-11-0538.15600038.15600038.15600038.156000113739288.00003739288.003739288.002018-11-0738.15600038.15600038.15600038.156000111907800.00001907800.001907800.002018-11-1537.20000037.20000037.20000037.2000001178120000.000078120000.0078120000.00EZWN76YCRLJ5ISINHESEVPCFINOK201840.000.002018-10-192.0000002.0000002.0000002.0000001121000000.000021000000.0021000000.00EZWP7BGXKGP6ISINJESXFPCFINOK201840.000.002018-11-0622.12000022.12000022.12000022.1200001145346000.000045346000.0045346000.00EZWV1G9TQP43ISINHESEVPCFINOK201840.000.002018-10-031.9500001.9500001.9500001.950000334390000.00004000000.004000000.002018-12-210.7800000.7800000.7800000.780000114000000.00004000000.004000000.00EZW70CSKV978ISINJESXFPCFINOK201840.000.002018-12-1240.16300040.16300040.16300040.1630001133335290.000033335290.0033335290.002018-12-1738.45000038.45000038.45000038.4500001137296500.000037296500.0037296500.002018-12-1930.94200030.94200030.94200030.9420001140224600.000040224600.0040224600.00EZW8JYV4W2G2ISINJESXFPCFINOK201840.000.002018-10-1852.87000052.06000053.86000051.8800002257266000.000028633000.0028633000.00EZW9996HL7V8ISINHESBVPCFINOK201840.000.002018-10-030.9500000.9500000.9500000.9500001122500000.000022500000.0022500000.00EZXDGLW8K7F7ISINJESXFPCFINOK201840.000.002018-12-106.0190006.0190006.0190006.019000112257167.13002257167.132257167.13EZXD1HN5NRP5ISINHESEVPCFINOK201840.000.002018-12-111.2500001.2500001.2500001.250000115300000.00005300000.005300000.002018-12-214.8000004.8000004.8000004.800000115300000.00005300000.005300000.00EZXFH0JM0Y44ISINJESXFPCFINOK201840.000.002018-11-14115.970000115.970000115.970000115.970000223479100.00001739550.001739550.00EZXPGHRKHHP1ISINHESEVPCFINOK201840.000.002018-10-090.3000000.3000000.3000000.3000001119000000.000019000000.0019000000.00EZXSBQ712702ISINJESXFPCFINOK201840.000.002018-11-09230.580000230.580000230.580000230.580000119223200.00009223200.009223200.002018-11-20230.580000230.580000230.580000230.580000119223200.00009223200.009223200.00EZXSKSN52CQ1ISINJESXFPCFINOK201840.000.002018-11-0855.42000055.42000055.42000055.420000111939700.00001939700.001939700.00EZXXGFQ2XWH4ISINJESXFPCFIUSD201840.000.002018-11-156.2433006.2433006.2433006.243300116243300.00006243300.006243300.002018-11-166.3348006.3348006.3348006.334800116334800.00006334800.006334800.002018-11-196.4222006.4222006.4222006.422200116422200.00006422200.006422200.002018-11-216.3147006.3147006.3147006.314700116314700.00006314700.006314700.002018-11-276.3199006.3199006.3199006.319900116319900.00006319900.006319900.00EZXYHF1M2GW7ISINJESXFPCFINOK201840.000.002018-11-1255.06000055.06000055.06000055.060000114680100.00004680100.004680100.00EZYBCLQYYQS3ISINHESEVPCFINOK201840.000.002018-11-282.3000002.3000002.3000002.300000443036000.00002760000.002760000.00EZYFLS2YS708ISINHESEVPCFINOK201840.000.002018-11-024.5000004.5000004.5000004.5000001115000000.000015000000.0015000000.00EZYFMNSM8BH9ISINHESEVPCFINOK201840.000.002018-12-2124.00000024.00000024.00000024.000000118500000.00008500000.008500000.00EZYHKKCQ10X6ISINHESEVPCFINOK201840.000.002018-10-033.0500003.0500003.0500003.050000222302500.00002150000.002150000.002018-12-204.3100004.3100004.3100004.310000224731000.00004300000.004300000.00EZYLBLFVZK92ISINJESXFPCFINOK201840.000.002018-10-03196.214000196.214000196.214000196.2140002224526750.000012263375.0012263375.00EZYNNXCPMF95ISINJESXFPCFIUSD201840.000.002018-12-0551.52400051.52400051.52400051.5240001136066800.000036066800.0036066800.00EZYP07731684ISINJESXFPCFINOK201840.000.002018-12-2078.42000078.42000078.42000078.420000117842000.00007842000.007842000.00EZYRT92C4ZZ8ISINJESXFPCFINOK201840.000.002018-11-1536.16850036.16850036.16850036.16850011343785209.3500343785209.35343785209.35EZYRZS33FZW4ISINHESEVPCFINOK201840.000.002018-12-074.9000004.9000004.9000004.9000001111500000.000011500000.0011500000.00EZYTNT6QGF39ISINJESXFPCFINOK201840.000.002018-11-0855.87000055.87000055.87000055.870000111955450.00001955450.001955450.00EZYYQWW1YXV0ISINJESXFPCFINOK201840.000.002018-10-242018-10-24T13:30:00126.260000262600.002018-10-24T15:19:59.577OtherTrade reportingVoice0.0026.26000026.26000026.26000026.26000011262600.0000262600.00262600.002018-11-162018-11-16T11:30:00126.260000262600.002018-11-16T12:14:49.465OtherTrade reportingVoice0.0026.26000026.26000026.26000026.26000011262600.0000262600.00262600.00EZYZ0SNB9FL5ISINHESEVPCFINOK201840.000.002018-10-103.1500003.1500003.1500003.150000223300500.00003080000.003080000.00EZYZ790FMT42ISINJESXFPCFISEK201840.000.002018-10-24159.090000159.090000159.090000159.09000011212451967.8000212451967.80212451967.802018-10-29160.004000160.004000160.004000160.00400022329608720.0100164804360.01164804360.01EZY1248D8T28ISINHESEVPCFINOK201840.000.002018-12-1943.50000043.50000043.50000043.5000001137800000.000037800000.0037800000.00EZY34PN8LY43ISINJESXFPCFINOK201840.000.002018-10-1872.10000072.10000072.10000072.1000001110815000.000010815000.0010815000.00EZY373T9SRK5ISINHESBVPCFINOK201840.000.002018-11-211.8000001.8000001.8000001.8000001116800000.000016800000.0016800000.002018-11-297.8500007.8500007.8500007.8500001116800000.000016800000.0016800000.00EZY4F858HVJ5ISINJESXFPCFIUSD201840.000.002018-12-1333.07020033.07020033.07020033.070200111653510.00001653510.001653510.00EZY4YTM23WR5ISINJESXFPCFINOK201840.000.002018-11-088.9500008.9500008.9500008.950000111566250.00001566250.001566250.00EZY6MGNHPZ59ISINJESXFPCFINOK201840.000.002018-11-0824.65000024.65000024.65000024.650000111232500.00001232500.001232500.00EZY6S2HHHHV5ISINHESEVPCFINOK201840.000.002018-11-093.6000003.6000003.6000003.600000443472000.00003040000.003040000.00EZY7BSLH8698ISINJESXFCCFINOK201840.000.002018-12-0614.12490014.12490014.12490014.12490011116530425.0000116530425.00116530425.00EZY8XQZ3C6K6ISINJESXFPCFINOK201840.000.002018-12-212018-12-21T09:30:00128.140000703500.002018-12-21T11:13:29.980OtherTrade reportingVoice0.0028.14000028.14000028.14000028.14000011703500.0000703500.00703500.00EZY9LHDHWZ26ISINJESXFPCFINOK201840.000.002018-10-0349.43000049.43000049.43000049.430000224943000.00002471500.002471500.00EZZFBJCQ38T7ISINHESEVPCFINOK201840.000.002018-10-115.9300005.9300005.9300005.9300001120000000.000020000000.0020000000.00EZZKLTYXKYP0ISINJESXFPCFINOK201840.000.002018-11-151.7174001.7174001.7174001.717400113778280.00003778280.003778280.00EZZMS6HH9005ISINHESEVPCFINOK201840.000.002018-11-138.0000008.0000008.0000008.000000333165000.00002925000.002925000.00EZZQLS2ZC655ISINJESXFPCFINOK201840.000.002018-12-2118.86000018.86000018.86000018.860000119430000.00009430000.009430000.00EZZQ89BFXNF7ISINJESXFPCFINOK201840.000.002018-12-21331.660000331.660000331.660000331.6600003329849400.00009949800.009949800.00EZZVRRJ2K162ISINHESEVPCFINOK201840.000.002018-10-090.1000000.1000000.1000000.1000001138000000.000038000000.0038000000.00EZZXFMFT5MS4ISINJESXFPCFINOK201840.000.002018-10-19376.970000376.970000376.970000376.970000113769700.00003769700.003769700.002018-10-23354.320000354.320000354.320000354.320000111771600.00001771600.001771600.00EZZ0HT3J47K4ISINJESXFPCFINOK201840.000.002018-11-225.0000005.0000005.0000005.000000114000000.00004000000.004000000.00EZZ2HZ202SK2ISINHESBVPCFINOK201840.000.002018-12-055.2000005.2000005.2000005.2000001115000000.000015000000.0015000000.00EZZ4K1PR6JL4ISINHESEVPCFINOK201840.000.002018-10-090.3500000.3500000.3500000.3500001154000000.000054000000.0054000000.00EZZ7MZRHJ3T1ISINHESEVPCFINOK201840.000.002018-12-0310.64000010.64000010.64000010.640000115250000.00005250000.005250000.00EZZ8HJ1JN534ISINJESXFPCFINOK201840.000.002018-10-0510.19200010.19200010.19200010.192000111653397.20001653397.201653397.20EZZ9K3FB8340ISINJESXFPCFIUSD201840.000.002018-12-0644.55250044.55250044.55250044.55250011133657500.0000133657500.00133657500.00EZZ9SN5LF2L1ISINHESEVPCFINOK201840.000.002018-10-1127.00000027.00000027.00000027.0000001117560000.000017560000.0017560000.00EZZ98DMWVZB5ISINJESXFPCFINOK201840.000.002018-12-063.2595003.1062613.8190002.700000224876830.00002438415.002438415.00EZ0G50924HQ8ISINHESBVPCFINOK201840.000.002018-10-092.1000002.1000002.1000002.1000001146000000.000046000000.0046000000.00EZ0LQH62FTC0ISINHESEVPCFINOK201840.000.002018-10-082.9600002.9600002.9600002.9600001111700000.000011700000.0011700000.002018-10-092.9600002.9600002.9600002.960000113900000.00003900000.003900000.002018-10-102.8500002.8500002.8500002.850000117800000.00007800000.007800000.00EZ0L9V6G7DB9ISINHESEVPCFINOK201840.000.002018-11-0939.00000039.00000039.00000039.0000001119000000.000019000000.0019000000.002018-11-2168.00000068.00000068.00000068.0000001119000000.000019000000.0019000000.00EZ0MN3MR8ZW1ISINHESEVPCFINOK201840.000.002018-11-141.0000001.0000001.0000001.0000001115000000.000015000000.0015000000.00EZ0MSKNLX559ISINJESXFPCFINOK201840.000.002018-10-112.1010002.1010002.1010002.101000111260600.00001260600.001260600.00EZ0R2TYYG7K6ISINJESXFPCFIUSD201840.000.002018-10-3115.72300015.72300015.72300015.7230001123584500.000023584500.0023584500.002018-11-0516.06020016.06020016.06020016.060200118030100.00008030100.008030100.002018-11-0917.56730017.56730017.56730017.5673002213456551.80006728275.906728275.902018-11-1415.02890015.02890015.02890015.028900115756068.70005756068.705756068.702018-11-1614.98620014.98620014.98620014.9862001113082952.600013082952.6013082952.602018-12-189.6362009.6362009.6362009.636200114818100.00004818100.004818100.002018-12-198.9131008.9131008.9131008.913100114456550.00004456550.004456550.00EZ0R4K3CY1J7ISINJESXFPCFINOK201840.000.002018-11-0125.63200025.63933325.65400025.610000223845900.00001922950.001922950.00EZ0ZSYRLQYF0ISINJESXFPCFINOK201840.000.002018-11-16206.810000206.810000206.810000206.8100001112408600.000012408600.0012408600.002018-12-18206.810000206.810000206.810000206.8100001112408600.000012408600.0012408600.00EZ003CXMVVL3ISINHESDVPCFINOK201840.000.002018-12-203.5000003.5000003.5000003.500000113200000.00003200000.003200000.00EZ03LKLTRC16ISINHESEVPCFINOK201840.000.002018-11-274.7200004.7200004.7200004.720000444916000.00003500000.003500000.00EZ0551RBTDL7ISINHESBVPCFINOK201840.000.002018-11-012.0000002.0000002.0000002.0000001133750000.000033750000.0033750000.00EZ07DS4C70J9ISINFFXPNXCFINOK201840.000.002018-10-0244.14000044.14000044.14000044.1400002244140000.000022070000.0022070000.00EZ07JVFJYDC2ISINJESXFPCFINOK201840.000.002018-11-0858.44666755.10500070.18000049.1500003311572050.00004200750.004200750.00EZ08SSP87GM6ISINHESEVPCFINOK201840.000.002018-10-185.7700005.7700005.7700005.770000113600000.00003600000.003600000.002018-11-144.6000004.6000004.6000004.600000113600000.00003600000.003600000.00EZ094890XD62ISINJESXFPCFINOK201840.000.002018-10-125.0300005.0300005.0300005.03000011653900.0000653900.00653900.002018-11-222018-11-22T09:30:0015.030000653900.002018-11-22T11:27:23.990OtherTrade reportingVoice0.005.0300005.0300005.0300005.03000011653900.0000653900.00653900.00EZ1CX5B09N45ISINHESBVPCFINOK201840.000.002018-11-281.5500001.5500001.5500001.550000443146000.00002960000.002960000.00EZ1Q1K63LVL7ISINHESDVPCFINOK201840.000.002018-10-187.6000007.6000007.6000007.6000001124000000.000024000000.0024000000.00EZ1R3L94HKM4ISINHESEVPCFINOK201840.000.002018-10-081.0500001.0500001.0500001.0500001111100000.000011100000.0011100000.002018-10-091.0500001.0500001.0500001.050000113700000.00003700000.003700000.002018-10-100.8500000.8500000.8500000.850000117400000.00007400000.007400000.00EZ1SR3BVXZL2ISINHESBVPCFINOK201840.000.002018-10-190.0000000.0000000.0000000.0000004419000000.000019000000.0019000000.00EZ1TS98FVP92ISINJESXFPCFINOK201840.000.002018-12-05378.810000378.810000378.810000378.8100001166291750.000066291750.0066291750.00EZ1VRWP943M6ISINHESEVPCFINOK201840.000.002018-10-2323.38000023.38000023.38000023.380000225801400.00005100000.005100000.00EZ1YGN6P9B29ISINHESEVPCFINOK201840.000.002018-12-062.0500002.0500002.0500002.0500001120000000.000020000000.0020000000.00EZ1ZNDB4MPV8ISINJESXFPCFINOK201840.000.002018-11-225.0900005.0900005.0900005.090000114072000.00004072000.004072000.00EZ13KRHBZSS0ISINJESXFPCFINOK201840.000.002018-12-2115.72660015.72660015.72660015.726600116762438.00006762438.006762438.00EZ142PCN32D3ISINJESXFPCFINOK201840.000.002018-10-0446.77000046.77000046.77000046.770000111169250.00001169250.001169250.002018-12-1346.77000046.77000046.77000046.77000011467700.0000467700.00467700.00EZ167QBMB839ISINJESXFPCFIUSD201840.000.002018-10-162018-10-16T13:30:0011.800800360160.002018-10-16T14:16:06.941OtherTrade reportingVoice0.001.8008001.8008001.8008001.80080011360160.0000360160.00360160.002018-10-182018-10-18T13:30:0011.894600378920.002018-10-18T15:28:51.487OtherTrade reportingVoice0.001.8946001.8946001.8946001.89460011378920.0000378920.00378920.002018-11-082018-11-08T09:30:0012.076400415280.002018-11-08T09:50:49.771OtherTrade reportingVoice0.002.0764002.0764002.0764002.07640011415280.0000415280.00415280.002018-12-062018-12-06T15:30:0011.800800360160.002018-12-06T15:57:09.212OtherTrade reportingVoice0.001.8008001.8008001.8008001.80080011360160.0000360160.00360160.002018-12-111.9855001.9855002.0764001.89460022794200.0000397100.00397100.00EZ2JGNBQVS49ISINFFXPNXCFINOK201840.000.002018-10-01124.020000124.020000124.020000124.020000229921600.00004960800.004960800.002018-10-17124.020000124.020000124.020000124.020000114960800.00004960800.004960800.00EZ2JZBJN0SL9ISINHESEVPCFINOK201840.000.002018-10-031.3000001.3000001.3000001.3000001121000000.000021000000.0021000000.002018-10-190.5000000.5000000.5000000.5000001121000000.000021000000.0021000000.00EZ2LX92CF006ISINJESXFPCFINOK201840.000.002018-11-1531.76000031.76000031.76000031.760000114764000.00004764000.004764000.00EZ2MG3106SC7ISINJESXFPCFINOK201840.000.002018-11-0145.52000045.52000045.52000045.520000119104000.00009104000.009104000.00EZ2ZYV98PVZ1ISINHESEVPCFINOK201840.000.002018-12-2124.00000024.00000024.00000024.000000113975000.00003975000.003975000.00EZ20ZCMP7WJ7ISINHESEVPCFINOK201840.000.002018-10-093.7500003.7500003.7500003.7500001121000000.000021000000.0021000000.002018-10-119.3700009.3700009.3700009.3700001121000000.000021000000.0021000000.00EZ22F1790V54ISINHESEVPCFINOK201840.000.002018-11-021.0000001.0000001.0000001.0000001121600000.000021600000.0021600000.00EZ22TT3NJHK9ISINJESXFCCFINOK201840.000.002018-12-065.7303705.7303705.7303705.7303701146185922.640046185922.6446185922.64EZ24670BG4W0ISINHESBVPCFINOK201840.000.002018-10-122.0000002.0000002.0000002.0000001121700000.000021700000.0021700000.00EZ25LJNTH8L8ISINHESEVPCFINOK201840.000.002018-10-113.0300003.0300003.0300003.0300001140000000.000040000000.0040000000.002018-10-186.2500006.2500006.2500006.2500001120000000.000020000000.0020000000.00EZ2570DVZT86ISINJESXFCCFINOK201840.000.002018-12-065.7000005.7000005.7000005.7000001145941145.000045941145.0045941145.00EZ293MWVPCW1ISINJESXFPCFINOK201840.000.002018-10-162.6247002.6247002.6247002.624700118973849.30008973849.308973849.302018-10-172.6247002.6247002.6247002.624700118973849.30008973849.308973849.302018-11-152.6247002.6247002.6247002.6247002217947698.60008973849.308973849.30EZ3G3DYTKW59ISINHESEVPCFINOK201840.000.002018-12-214.5000004.5000004.5000004.5000001115300000.000015300000.0015300000.00EZ3J5JPHMZ14ISINJESXFPCFIUSD201840.000.002018-12-0645.01430045.01430045.01430045.01430011135042900.0000135042900.00135042900.00EZ3J8NM06SW3ISINHESBVPCFINOK201840.000.002018-11-019.0000009.0000009.0000009.000000113040000.00003040000.003040000.00EZ3MLF9C0KB7ISINJESXFPCFISEK201840.000.002018-11-012018-11-01T13:30:00156.0700001121400.002018-11-01T14:20:06.069OtherTrade reportingVoice0.0056.07000056.07000056.07000056.070000111121400.00001121400.001121400.00EZ3M4VHGVT60ISINJESXFPCFIUSD201840.000.002018-12-0552.03900052.03900052.03900052.0390001136427300.000036427300.0036427300.00EZ3PFNXR3R38ISINJESXFPCFINOK201840.000.002018-10-1851.88000051.88000051.88000051.8800001151880000.000051880000.0051880000.002018-10-1951.88000051.88000051.88000051.8800001151880000.000051880000.0051880000.00EZ3RC2WKT0X9ISINJESXFPCFIUSD201840.000.002018-11-1569.84260069.84260069.84260069.842600113492130.00003492130.003492130.002018-12-1369.84260069.84260069.84260069.842600113492130.00003492130.003492130.00EZ3SBQKP8QN6ISINHESBVPCFINOK201840.000.002018-12-112.0000002.0000002.0000002.000000115800000.00005800000.005800000.00EZ3T5B521YT1ISINHESEVPCFINOK201840.000.002018-10-1910.15000010.15000010.15000010.1500001118500000.000018500000.0018500000.00EZ3YSFJ5V552ISINHESBVPCFINOK201840.000.002018-12-073.0500003.0500003.0500003.0500001114000000.000014000000.0014000000.00EZ3056KHVY18ISINHESEVPCFINOK201840.000.002018-11-2811.75000011.75000011.75000011.7500001115000000.000015000000.0015000000.002018-12-049.0000009.0000009.0000009.000000117500000.00007500000.007500000.002018-12-2122.00000022.00000022.00000022.0000001122500000.000022500000.0022500000.00EZ32R5VVJSD7ISINHESEVPCFINOK201840.000.002018-11-0532.00000032.00000032.00000032.0000001140800000.000040800000.0040800000.002018-11-1536.00000036.00000036.00000036.0000001140800000.000040800000.0040800000.00EZ347BYN7F51ISINJESXFCCFINOK201840.000.002018-11-1535.26860035.26860035.26860035.26860011335231569.8600335231569.86335231569.86EZ379DV3BGY4ISINJESXFPCFINOK201840.000.002018-11-21112.637000112.637000112.637000112.6370001166568354.360066568354.3666568354.362018-12-13111.177000110.264399112.637000109.71700022347617227.2200173808613.61173808613.61EZ4B8GBW7DL9ISINHESBVPCFINOK201840.000.002018-11-266.0000006.0000006.0000006.000000225856000.00005760000.005760000.00EZ4HFF37KQL6ISINJESXFPCFINOK201840.000.002018-10-2474.30000074.30000074.30000074.3000001112512120.000012512120.0012512120.00EZ4LMNTSQPR2ISINHESEVPCFINOK201840.000.002018-12-100.7000000.7000000.7000000.7000001110200000.000010200000.0010200000.002018-12-212.8000002.8000002.8000002.8000001110200000.000010200000.0010200000.00EZ4N17DB1C48ISINHESEVPCFINOK201840.000.002018-12-062.4000002.4000002.4000002.400000116500000.00006500000.006500000.00EZ4V2QQXCRV6ISINJESXFPCFINOK201840.000.002018-12-202018-12-20T15:30:00126.8600001074400.002018-12-20T16:58:59.673OtherTrade reportingVoice0.0026.86000026.86000026.86000026.860000111074400.00001074400.001074400.00EZ4V51VFSRC5ISINHESEVPCFINOK201840.000.002018-11-204.3000004.3000004.3000004.300000118151000.00008151000.008151000.00EZ408NVWS074ISINJESXFPCFINOK201840.000.002018-11-088.0140008.0140008.0140008.014000112003500.00002003500.002003500.00EZ425XSY4252ISINFFXPNXCFIUSD201840.000.002018-10-0114.64650014.64650014.64650014.6465002243939500.000021969750.0021969750.002018-10-0214.64650014.64650014.64650014.6465002233686950.000016843475.0016843475.002018-10-0314.64650014.64650014.64650014.646500115858600.00005858600.005858600.002018-10-0514.64650014.64650014.64650014.646500117323250.00007323250.007323250.002018-10-1014.64650014.64650014.64650014.6465001132954625.000032954625.0032954625.00EZ49JJSK9S93ISINHESEVPCFINOK201840.000.002018-10-093.5000003.5000003.5000003.5000001158500000.000058500000.0058500000.002018-10-238.1000008.1000008.1000008.1000001129250000.000029250000.0029250000.002018-11-074.5000004.5000004.5000004.5000001129250000.000029250000.0029250000.00EZ49NCPC6YV3ISINJESXFPCFINOK201840.000.002018-10-051.4460001.4460001.4460001.446000111275562.87001275562.871275562.87EZ5HHPTYXT75ISINHESEVPCFINOK201840.000.002018-11-2710.10000010.10000010.10000010.1000001154000000.000054000000.0054000000.002018-12-2014.44000014.44000014.44000014.4400001127000000.000027000000.0027000000.00EZ5J3MHX4Z74ISINHESEVPCFINOK201840.000.002018-10-1522.55000022.55000022.55000022.5500001140800000.000040800000.0040800000.00EZ5KCYTS87C6ISINHESDVPCFINOK201840.000.002018-12-2168.30000068.30000068.30000068.300000114027000.00004027000.004027000.00EZ5LJ6DPLLH9ISINJESXFPCFINOK201840.000.002018-10-24131.130000131.130000131.130000131.130000113278250.00003278250.003278250.002018-11-15131.130000131.130000131.130000131.1300001119669500.000019669500.0019669500.00EZ5RCK9KZSD2ISINJESXFPCFINOK201840.000.002018-11-1542.11000042.11000042.11000042.110000114211000.00004211000.004211000.002018-12-0642.11000042.11000042.11000042.110000223368800.00001684400.001684400.00EZ5RX6FS1ZW8ISINHESEVPCFINOK201840.000.002018-11-072.1000002.1000002.1000002.1000001154000000.000054000000.0054000000.002018-11-2710.00000010.00000010.00000010.0000001154000000.000054000000.0054000000.00EZ5SMRBD2FZ5ISINJESXFPCFINOK201840.000.002018-12-063.3210003.1651593.8900002.752000224969300.00002484650.002484650.00EZ5T91VCYKP4ISINJESXFPCFINOK201840.000.002018-12-2029.44430029.44430029.44430029.4443001161833030.000061833030.0061833030.00EZ509G4K11K0ISINJESXFPCFINOK201840.000.002018-10-1894.30000094.30000094.30000094.300000112829000.00002829000.002829000.00EZ55KJ3H1Z24ISINHESEVPCFINOK201840.000.002018-12-0450.00000050.00000050.00000050.000000119375000.00009375000.009375000.00EZ56598NNDX7ISINJESXFPCFINOK201840.000.002018-11-20120.690000120.690000120.690000120.690000116034500.00006034500.006034500.00EZ5841039JL9ISINHESEVPCFINOK201840.000.002018-10-161.7500001.7500001.7500001.750000223075000.00002900000.002900000.002018-12-039.7400009.7400009.7400009.740000223874000.00002900000.002900000.00EZ59FPGDZ466ISINJESXFPCFINOK201840.000.002018-10-0510.10800010.10800010.10800010.108000111639770.30001639770.301639770.30EZ6KBXV8THF2ISINJESXFCCFIUSD201840.000.002018-12-1225.29000025.29000025.29000025.290000111264500.00001264500.001264500.00EZ6NDG8W2VN8ISINJESXFPCFINOK201840.000.002018-11-14203.750000203.750000204.820000202.6800002230562500.000015281250.0015281250.002018-11-16204.820000204.820000204.820000204.8200001115361500.000015361500.0015361500.002018-12-06223.810000223.810000223.810000223.810000114476200.00004476200.004476200.002018-12-21223.810000223.810000223.810000223.810000116714300.00006714300.006714300.00EZ6NYPH9YKV9ISINJESXFPCFINOK201840.000.002018-10-25220.510000220.510000220.510000220.5100001166153000.000066153000.0066153000.002018-11-16220.510000220.510000220.510000220.5100001166153000.000066153000.0066153000.00EZ6PJ5M2ZFQ1ISINHESEVPCFINOK201840.000.002018-11-1617.30000017.30000017.30000017.300000447944900.00004260000.004260000.00EZ6SNWVKRLC3ISINHESEVPCFINOK201840.000.002018-12-0317.61000017.61000017.61000017.610000115741500.00005741500.005741500.00EZ6TGDXFH076ISINHESBVPCFINOK201840.000.002018-12-041.8000001.8000001.8000001.8000001110463625.000010463625.0010463625.00EZ6TK59TN9H9ISINHESBVPCFINOK201840.000.002018-10-100.4000000.4000000.4000000.400000115000000.00005000000.005000000.00EZ6YR94HPLW5ISINHESBVPCFINOK201840.000.002018-11-290.6500000.6500000.6500000.6500001144250000.000044250000.0044250000.00EZ6Z9Z777447ISINJESXFPCFINOK201840.000.002018-10-0958.42000058.42000058.42000058.420000112921000.00002921000.002921000.002018-10-1258.42000058.42000058.42000058.420000111460500.00001460500.001460500.002018-10-1855.09500056.20333358.42000051.7700002212645750.00006322875.006322875.002018-10-2258.42000058.42000058.42000058.420000112336800.00002336800.002336800.002018-10-2458.42000058.42000058.42000058.420000112044700.00002044700.002044700.002018-11-1651.77000051.77000051.77000051.770000113882750.00003882750.003882750.00EZ60S7KN30B7ISINHESDVPCFINOK201840.000.002018-10-1811.53600011.53600011.53600011.5360001124000000.000024000000.0024000000.00EZ63VMD41CD9ISINJESXFPCFINOK201840.000.002018-11-0126.07000026.07000026.07000026.070000111303500.00001303500.001303500.00EZ64KZN7ZDH2ISINJESXFPCFINOK201840.000.002018-10-10188.930000188.930000188.930000188.9300001118893000.000018893000.0018893000.002018-10-15191.950000191.950000191.950000191.9500001119195000.000019195000.0019195000.00EZ67VP73M7X9ISINHESBVPCFINOK201840.000.002018-10-193.2000003.2000003.2000003.2000001111600000.000011600000.0011600000.00EZ7C7MPVKZV6ISINJESXFPCFINOK201840.000.002018-10-24430.333000430.333000430.333000430.3330001111446857.800011446857.8011446857.80EZ7C71GSV691ISINJESXFPCFINOK201840.000.002018-10-1818.69000018.69000018.69000018.690000119345000.00009345000.009345000.00EZ7FS4CP56R0ISINHESEVPCFINOK201840.000.002018-10-120.1500000.1500000.1500000.1500001117600000.000017600000.0017600000.002018-10-230.7000000.7000000.7000000.7000001117600000.000017600000.0017600000.00EZ7H4FGNP0Q2ISINJESXFPCFINOK201840.000.002018-10-0522.80800022.80800022.80800022.8080001132547016.000032547016.0032547016.00EZ7KH2B0JL53ISINJESXFPCFINOK201840.000.002018-12-2153.04100053.04100053.04100053.0410001166850754.760066850754.7666850754.76EZ7L5Y7CRV12ISINHESBVPCFINOK201840.000.002018-11-095.6000005.6000005.6000005.600000114000000.00004000000.004000000.00EZ7QPX9LC9J4ISINHESEVPCFINOK201840.000.002018-10-192.0500002.0500002.0500002.0500001111000000.000011000000.0011000000.00EZ7SB7KHNM94ISINJESXFPCFINOK201840.000.002018-12-0730.00000030.00000030.00000030.000000114500000.00004500000.004500000.00EZ7S3QM4BVQ9ISINJESXFPCFINOK201840.000.002018-10-1850.09000050.09000050.09000050.0900001124544100.000024544100.0024544100.00EZ7S6D17LNF8ISINHESEVPCFINOK201840.000.002018-12-205.3400005.3400005.3400005.340000224834000.00004300000.004300000.00EZ7W40LZGF60ISINHESEVPCFINOK201840.000.002018-12-205.0500005.0500005.0500005.0500001122000000.000022000000.0022000000.00EZ7X0N6GQRQ8ISINJESXFPCFINOK201840.000.002018-10-0439.65200039.65200039.65200039.652000227930400.00003965200.003965200.002018-10-0539.65200039.65200039.65200039.652000111982600.00001982600.001982600.002018-10-0939.65200039.65200039.65200039.652000111982600.00001982600.001982600.00EZ7ZRKXTDMK0ISINHESBVPCFINOK201840.000.002018-10-111.7500001.7500001.7500001.750000114200000.00004200000.004200000.00EZ7094GMFZ94ISINJESXFPCFINOK201840.000.002018-12-2044.38000044.38000044.38000044.3800001111095000.000011095000.0011095000.00EZ73BJ4D78B9ISINHESEVPCFINOK201840.000.002018-12-203.9900003.9900003.9900003.990000224499000.00004100000.004100000.00EZ75QF9M7Z78ISINFFXPNXCFINOK201840.000.002018-10-0130.92000030.92000030.92000030.9200002262432427.200031216213.6031216213.602018-10-0231.82100031.82100031.82100031.8210002268187311.640034093655.8234093655.822018-12-0531.37050031.38388731.82100030.9200002265309869.420032654934.7132654934.71EZ77DZYD2M57ISINHESBVPCFINOK201840.000.002018-11-060.2500000.2500000.2500000.2500001145750000.000045750000.0045750000.00EZ78LSXNN5X0ISINJESXFPCFINOK201840.000.002018-11-099.3200009.3200009.3200009.320000111864000.00001864000.001864000.00EZ8B3WRBJKM5ISINHESDVPCFINOK201840.000.002018-11-1559.50000059.50000059.50000059.500000114027000.00004027000.004027000.00EZ8FFK6HZFN8ISINHESBVPCFINOK201840.000.002018-10-150.0100000.0100000.0100000.0100001142300000.000042300000.0042300000.00EZ8FFM072NK8ISINJESXFPCFIDKK201840.000.002018-10-08144.090000144.090000144.090000144.090000115763600.00005763600.005763600.002018-10-11144.090000144.090000144.090000144.090000115763600.00005763600.005763600.00EZ8GCQPJ5PV8ISINJESXFPCFINOK201840.000.002018-10-1842.01000042.01000042.01000042.010000114201000.00004201000.004201000.002018-11-1542.01000042.01000042.01000042.010000114201000.00004201000.004201000.00EZ8PRC85HD25ISINJESXFPCFINOK201840.000.002018-11-0824.43300024.43300024.43300024.433000111221650.00001221650.001221650.00EZ8QKNTDG2D1ISINHESEVPCFINOK201840.000.002018-10-186.2500006.2500006.2500006.2500001119000000.000019000000.0019000000.002018-10-3035.00000035.00000035.00000035.0000001119000000.000019000000.0019000000.00EZ8SXNBX0D29ISINHESBVPCFINOK201840.000.002018-10-011.4000001.4000001.4000001.400000225216000.00005160000.005160000.00EZ8TGC701WP7ISINHESAVPCFINOK201840.000.002018-10-242018-10-24T13:30:0010.250000300000.002018-10-24T14:49:31.341OtherTrade reportingVoice0.000.2500000.2500000.2500000.25000011300000.0000300000.00300000.00EZ8YZPHQLBX1ISINHESEVPCFINOK201840.000.002018-12-209.3000009.3000009.3000009.300000228595000.00007200000.007200000.00EZ852FJ0FSK5ISINJESXFPCFINOK201840.000.002018-10-0522.93500022.93500022.93500022.9350001132728245.000032728245.0032728245.00EZ86CZ4FLBQ3ISINJESXFPCFINOK201840.000.002018-11-2019.73500019.73500019.73500019.735000119867500.00009867500.009867500.00EZ87FZ1ZMT98ISINJESXFPCFINOK201840.000.002018-12-203.5110003.5110003.5110003.511000113511000.00003511000.003511000.00EZ87N34TZGL2ISINHESBVPCFINOK201840.000.002018-12-2121.25000021.25000021.25000021.250000119750000.00009750000.009750000.00EZ878Q5WMZB5ISINJESXFPCFINOK201840.000.002018-11-0676.96800076.96800076.96800076.968000115037555.60005037555.605037555.602018-11-2976.96800076.96800076.96800076.968000115037555.60005037555.605037555.602018-12-0473.35300073.35300073.35300073.353000115007075.78005007075.785007075.782018-12-0573.61100073.61100073.61100073.611000115005548.00005005548.005005548.002018-12-2766.99800066.99800066.99800066.998000229129147.48004564573.744564573.74EZ88L9V1Y777ISINHESEVPCFINOK201840.000.002018-10-1994.50000094.50000094.50000094.5000001120927250.000020927250.0020927250.00EZ9B9N8QKYG6ISINHESEVPCFINOK201840.000.002018-12-207.7100007.7100007.7100007.710000228056500.00006900000.006900000.00EZ9GF2H8N0X9ISINJESXFPCFINOK201840.000.002018-10-1064.74900064.74900064.74900064.7490001110087894.200010087894.2010087894.20EZ9LGH3B69Z8ISINJESXFPCFINOK201840.000.002018-10-2313.89480013.89480013.89480013.894800112084220.00002084220.002084220.002018-11-212018-11-21T15:30:00113.894800694740.002018-11-21T15:45:09.614OtherTrade reportingVoice0.0013.89480013.89480013.89480013.89480011694740.0000694740.00694740.00EZ9P0V7L9V17ISINHESEVPCFINOK201840.000.002018-11-2714.50000014.50000014.50000014.5000001158500000.000058500000.0058500000.002018-12-2018.94000018.94000018.94000018.9400001129250000.000029250000.0029250000.00EZ9QXKWR38N6ISINJESXFPCFIUSD201840.000.002018-11-1532.66500032.66500032.66500032.665000111633250.00001633250.001633250.00EZ90D238BZS9ISINJESXFPCFINOK201840.000.002018-11-1518.59600018.59600018.59600018.596000111859600.00001859600.001859600.00EZ901MFWXMY1ISINHESEVPCFINOK201840.000.002018-12-1827.08000027.08000027.08000027.0800001143500000.000043500000.0043500000.00EZ912KHC2ZL5ISINHESEVPCFINOK201840.000.002018-11-2168.05000068.05000068.05000068.0500001119000000.000019000000.0019000000.002018-12-0770.00000070.00000070.00000070.0000001119000000.000019000000.0019000000.00EZ916XT4ZTC0ISINHESBVPCFINOK201840.000.002018-10-150.0100000.0100000.0100000.0100001142300000.000042300000.0042300000.00EZ92QS1T08V5ISINJESXFPCFINOK201840.000.002018-10-1247.77570047.77570047.77570047.775700111672149.50001672149.501672149.502018-10-1647.77570047.77570047.77570047.7757001111466168.000011466168.0011466168.002018-10-182018-10-18T11:30:00147.77570095551.402018-10-18T11:35:13.134OtherTrade reportingVoice0.0047.77570047.77570047.77570047.7757001195551.400095551.4095551.402018-10-1938.10000038.10000038.10000038.1000001185648800.000085648800.0085648800.00EZ94VD6TZWG9ISINJESXFPCFINOK201840.000.002018-10-18130.330000130.875714134.150000126.5100002291613000.000045806500.0045806500.00EZ96GR18CFJ9ISINJESXFPCFINOK201840.000.002018-11-13199.050000199.050000199.050000199.050000114976250.00004976250.004976250.002018-11-15199.050000199.050000199.050000199.050000114976250.00004976250.004976250.00EZ97XW7TG0G5ISINHESEVPCFINOK201840.000.002018-10-101.5600001.5600001.5600001.560000114000000.00004000000.004000000.00EZ985VS3QMN2ISINHESBVPCFINOK201840.000.002018-10-159.7500009.7500009.7500009.750000114000000.00004000000.004000000.00