549300GKFG0RYRRQ14142018-10-012019-12-31XDNBAU000000S320ISINESVUFRCFIGBX201840.000.002018-10-03220.800000220.800000223.800000217.800000222508729.60001254364.801254364.80BMG1466R1088ISINESVUFRCFINOK201840.000.002018-11-1329.60000029.60000029.60000029.60000011427601.6000427601.60427601.60BMG1738J1247ISINESVTFRCFINOK201840.000.002018-11-2145.25000045.25000045.25000045.2500001190500.000090500.0090500.00BMG6624L1090ISINESVUFRCFINOK201840.000.002018-10-0375.40000075.40000075.40000075.40000011452400.0000452400.00452400.00BMG7998G1069ISINESVUFRCFINOK201840.000.002018-10-01203.225200203.225200203.225200203.225200111810533.31001810533.311810533.31CH0012221716ISINESVUFRCFISEK201840.000.002018-10-01209.353500209.353500209.353500209.3535001115701512.500015701512.5015701512.502018-11-09182.725000182.725000182.725000182.725000119136250.00009136250.009136250.00CL0002409135ISINESVUFRCFINOK201840.000.002018-11-3075.90000075.90000075.90000075.90000011379500.0000379500.00379500.00DK0010181759ISINESEUFNCFIDKK201840.000.002018-10-04760.000000760.000000760.000000760.000000117600000.00007600000.007600000.00DK0060854669ISINESVUFNCFIDKK201840.000.002018-11-02342.360292342.360292342.360292342.3602921180797.030080797.0380797.03FI0009000681ISINESVUFRCFIEUR201840.000.002018-10-184.8730004.8730004.8730004.87300011730950.0000730950.00730950.002018-11-095.1445005.1445005.1445005.14450011856476.9400856476.94856476.942018-12-104.9060004.9060004.9060004.90600022521174.1900260587.10260587.10FI0009003727ISINESVUFRCFIEUR201840.000.002018-10-0316.47625016.47625016.48500016.460000441318100.0000329450.00329450.002018-10-0416.39625016.40592616.42000016.340000442477097.9600541661.48541661.482018-12-1214.08000014.08000014.08000014.08000011281600.0000281600.00281600.00FI0009005870ISINESVUFRCFIEUR201840.000.002018-12-1028.43000028.43000028.43000028.4300001198623.670098623.6798623.672018-12-1727.22500027.22500027.22500027.22500011947430.0000947430.00947430.00FI0009005961ISINESRUFRCFIEUR201840.000.002018-11-0913.07250013.06833313.08500013.060000221084083.6000542041.80542041.802018-12-1010.38500010.38500010.38500010.38500011207700.0000207700.00207700.00FI0009005987ISINESVUFRCFIEUR201840.000.002018-10-0133.88000033.88000033.88000033.880000111694000.00001694000.001694000.002018-11-2324.60000024.60000024.60000024.60000011752341.8000752341.80752341.802018-12-1022.23283322.23283322.25000022.213500336669850.00002223500.002223500.00FI0009006696ISINESVUFRCFIEUR201840.000.002018-12-1010.12500010.12500010.12500010.125000221161702.0000580851.00580851.00FI0009013296ISINESVUFRCFIEUR201840.000.002018-11-0970.87000070.87000070.96000070.780000227087000.00003543500.003543500.00FI4000297767ISINESVUFRCFIEUR201840.000.002018-10-019.4856529.4856529.4856529.48565211948565.2000948565.20948565.20FI4000297767ISINESVUFRCFISEK201840.000.002018-11-0880.84000080.84000080.84000080.8400001116622563.320016622563.3216622563.322018-11-0980.91500080.91500080.93000080.9000002240457500.000020228750.0020228750.00GB0009895292ISINESVUFRCFISEK201840.000.002018-11-29723.300000723.300000723.300000723.300000117233000.00007233000.007233000.00LU0075646355ISINESVUFRCFINOK201840.000.002018-12-2884.46500084.42318584.64000084.16000088183451.580020592.8220592.82NO0003053605ISINESVUFRCFINOK201840.000.002018-10-0473.46000073.46000073.46000073.46000011699045.3600699045.36699045.362018-11-2767.69000067.69000067.69000067.690000113384500.00003384500.003384500.002018-12-282018-12-28T11:30:00161.86000011011.082018-12-28T12:00:20.888OtherTrade reportingVoice0.0061.86000061.86000061.86000061.8600001111011.080011011.0811011.08NO0003054108ISINESVUFRCFINOK201840.000.002018-11-02202.500000202.498823203.500000201.9000001616378470.300023651.5523651.552018-11-132018-11-13T13:30:001198.4500009922.502018-11-13T13:41:10.489OtherTrade reportingVoice0.00199.685714199.777165201.000000198.45000077117668.750023670.8023670.802018-11-21197.550000197.550000197.550000197.5500001124298.650024298.6524298.652018-11-292018-11-29T09:30:001197.7000004547.102018-11-29T10:43:32.489OtherTrade reportingVoice0.00198.016667198.134387198.450000197.7000003353298.150024341.7024341.702018-11-302018-11-30T11:30:001199.700000998.502018-11-30T13:16:46.563OtherTrade reportingVoice0.00199.700000199.700000199.700000199.70000011998.5000998.50998.502018-12-042018-12-04T11:30:001203.2000001016.002018-12-04T12:42:59.356OtherTrade reportingVoice0.00203.828571203.927562204.200000203.20000077147235.700024299.8024299.802018-12-10187.300000187.300000187.300000187.3000001124161.700024161.7024161.702018-12-172018-12-17T11:30:001188.2000001882.002018-12-17T13:21:19.538OtherTrade reportingVoice0.00187.925000187.689286188.200000187.6500002226276.500013138.2513138.252018-12-18186.600000186.600000186.800000186.2500003372774.000024277.5024277.502018-12-192018-12-19T11:30:001192.800000964.002018-12-19T12:25:36.300OtherTrade reportingVoice0.00192.007143191.947990192.950000190.8000002121472767.900024428.4524428.452018-12-28183.450000183.450000183.450000183.4500001133204.450033204.4533204.45NO0003055501ISINESVUFRCFINOK201840.000.002018-10-0445.25000045.10820045.45000045.050000223100241.45001550120.731550120.73NO0003096208ISINESVUFRCFINOK201840.000.002018-10-1873.24000073.24000073.24000073.240000113662000.00003662000.003662000.00NO0003733800ISINESVUFRCFINOK201840.000.002018-10-0169.34500069.34250069.36000069.330000228321100.00004160550.004160550.00NO0003921009ISINESVUFRCFINOK201840.000.002018-12-2812.60000012.60000012.60000012.6000001125200.000025200.0025200.00NO0005052605ISINESVTFRCFINOK201840.000.002018-10-0343.11833343.15075343.44000042.615000333775820.32001278450.001278450.002018-10-0442.49700042.49700042.49700042.497000112067139.07002067139.072067139.072018-11-0245.61300046.19534446.22500045.35000015157256364.580023624.8823624.882018-11-132018-11-13T11:30:00142.780000941.162018-11-13T13:06:50.448OtherTrade reportingVoice0.002018-11-13T13:30:00142.3100004231.002018-11-13T14:07:53.067OtherTrade reportingVoice0.0042.63636442.63960042.93000042.0400001111205608.150023626.4823626.482018-11-2141.89666741.89545741.93000041.8500003366948.940024235.5424235.542018-11-2941.04000041.03640941.07000041.0000003365371.000024342.6524342.652018-12-1739.94666739.94600140.19000039.8200003373021.290024336.1324336.132018-12-1839.97500039.97482740.08000039.8700002248609.390024304.7024304.702018-12-1940.19000040.19000040.19000040.1900001124475.710024475.7124475.712018-12-282018-12-28T11:30:00139.3500009483.352018-12-28T12:50:20.003OtherTrade reportingVoice0.002018-12-28T13:30:00139.310000235.862018-12-28T13:50:37.422OtherTrade reportingVoice0.0039.30111139.30645339.49000039.16000099207459.460029775.4629775.46NO0010031479ISINESVTFRCFINOK201840.000.002018-11-08157.710500158.250833158.521000156.9000002247475250.000023737625.0023737625.00NO0010063308ISINESVUFRCFINOK201840.000.002018-10-01158.950000158.950000158.950000158.950000333020.0500794.75794.752018-11-02154.825000154.826821155.100000154.5500002246757.700023378.8523378.852018-11-132018-11-13T09:30:001160.900000965.402018-11-13T10:51:43.814OtherTrade reportingVoice0.002018-11-13T13:30:001160.4500001123.152018-11-13T13:40:59.734OtherTrade reportingVoice0.00160.496667160.468857160.900000160.0500001515308902.550023644.9523644.952018-11-27165.600000165.600000165.600000165.6000001124343.200024343.2024343.202018-12-04164.900000164.900000164.900000164.9000001124405.200024405.2024405.202018-12-12168.225000168.242697168.450000168.0000002244920.800022460.4022460.402018-12-182018-12-18T09:30:001167.550000502.652018-12-18T09:57:59.360OtherTrade reportingVoice0.00167.850000168.030162168.200000167.5500003341503.450016780.0016780.002018-12-19171.335714171.305266171.700000170.85000077148007.750024431.5524431.55NO0010096985ISINESVUFRCFINOK201840.000.002018-11-02214.430769214.519377215.700000213.1000001313282307.500023698.5023698.502018-11-09208.700000208.700000208.700000208.7000001123583.100023583.1023583.102018-11-132018-11-13T09:30:001206.7000008268.002018-11-13T10:35:41.786OtherTrade reportingVoice0.002018-11-13T11:30:001205.10000010049.902018-11-13T11:56:49.558OtherTrade reportingVoice0.00205.748276205.651316209.400000203.3000002929570271.100023598.0023598.002018-11-21202.595833202.747797203.400000201.500000121220542001.300024306.0024306.002018-11-27200.200000200.200000200.200000200.2000001124424.400024424.4024424.402018-11-29200.089286200.076726201.200000198.7000001414336128.900024311.5524311.552018-12-042018-12-04T13:30:001204.5000002249.502018-12-04T13:56:02.446OtherTrade reportingVoice0.00204.500000204.500000204.500000204.500000112249.50002249.502249.502018-12-10196.225000196.225000196.300000196.1500002248663.800024331.9024331.902018-12-17191.233333191.224823192.100000190.70000099216084.050024301.4524301.452018-12-182018-12-18T09:30:001187.8500001127.102018-12-18T11:16:15.833OtherTrade reportingVoice0.002018-12-18T11:30:001188.5000006032.002018-12-18T12:33:15.417OtherTrade reportingVoice0.00188.344118188.253454188.700000187.550000343424281118.800024313.2824313.282018-12-19189.400000189.411477189.600000189.25000088212898.500024448.7324448.732018-12-28184.525000184.513018184.550000184.50000022124730.800062365.4062365.40NO0010196140ISINESVUFRCFINOK201840.000.002018-12-28174.875000174.875000174.900000174.8500002230078.500015039.2515039.25NO0010208051ISINESVUFRCFINOK201840.000.002018-11-022018-11-02T09:30:001376.4000001129.202018-11-02T10:07:22.834OtherTrade reportingVoice0.002018-11-02T13:30:001372.7000001118.102018-11-02T13:40:37.719OtherTrade reportingVoice0.00374.800000375.206560377.400000372.7000001515234504.100021808.0021808.002018-11-132018-11-13T09:30:001382.6000001147.802018-11-13T10:08:13.741OtherTrade reportingVoice0.002018-11-13T11:30:001383.9000001151.702018-11-13T12:44:16.249OtherTrade reportingVoice0.00383.217391383.210572384.200000381.7000002323482078.900023752.2023752.202018-11-29345.733333345.727358347.000000344.7000003373294.200024473.7024473.702018-12-04355.866667355.864039356.000000355.6000003372240.400024208.0024208.002018-12-102018-12-10T13:30:001331.60000010942.802018-12-10T14:10:21.294OtherTrade reportingVoice0.00332.060000332.205233332.500000331.6000005557139.300010942.8010942.802018-12-172018-12-17T11:30:001339.2000005766.402018-12-17T12:34:06.840OtherTrade reportingVoice0.00338.938462338.936179339.400000338.1000001313333513.200024400.8024400.802018-12-182018-12-18T11:30:001340.7000001022.102018-12-18T12:34:55.668OtherTrade reportingVoice0.00339.859091339.839271341.300000333.8000002222503641.800024161.3024161.302018-12-19336.000000336.000000336.000000336.0000001124528.000024528.0024528.002018-12-282018-12-28T11:30:001334.0000005678.002018-12-28T13:09:11.294OtherTrade reportingVoice0.00333.275000333.185768334.000000332.6000004488960.600023126.5023126.50NO0010234552ISINESVUFRCFINOK201840.000.002018-12-282018-12-28T11:30:001467.5000007012.502018-12-28T13:01:23.557OtherTrade reportingVoice0.00467.750000467.906250468.000000467.5000002237432.500018716.2518716.25NO0010310956ISINESVUFRCFINOK201840.000.002018-12-28430.533333430.389189432.000000429.0000003363697.600021879.0021879.00NO0010345853ISINESVUFRCFINOK201840.000.002018-11-08268.200000268.200000268.200000268.2000001113410000.000013410000.0013410000.00NO0010597883ISINESVUFRCFINOK201840.000.002018-12-282018-12-28T11:30:00150.850000406.802018-12-28T13:04:22.117OtherTrade reportingVoice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