549300GKFG0RYRRQ14142018-10-012019-12-31XDNBEZBBTQPYVX58ISINSTJTXCCFIGBP201840.520.00
2018-12-1357.50000057.50000057.50000057.500000
11128795400.0000128795400.00128795400.00
0.9490.949996.029996.029
EZBDVW7PNN54ISINHTJAACCFIUSD20184100.00NAN
2018-10-012018-10-01T13:30:001105.0000000.002018-10-01T14:28:28.344341Request for quoteTrade reportingElectronic0.00
105.000000105.000000105.000000105.000000
110.00000.000.00
32.70832.708141.177141.177
EZBG9MVK6YY9ISINSTGTXCCFIUSD201840.640.00
2018-10-1212.46560012.46560012.46560012.465600
111869840.00001869840.001869840.00
9.9309.93010816.80110816.801
2018-11-262018-11-26T15:30:00114.347200358680.002018-11-26T15:38:33.517524Request for quoteTrade reportingElectronic0.00
14.38640014.38640014.42560014.347200
22719320.0000359660.00359660.00
12.85112.85192.65292.652
EZB3PX0TL974ISINSTGTXCCFIUSD201840.400.00
2018-10-242018-10-24T13:30:00112525.000000187875.002018-10-24T15:18:58.573473Request for quoteTrade reportingElectronic0.00
12618.75000012635.00000012700.00000012525.000000
44947625.0000189375.00189375.00
7.2007.07732.68229.356
2018-10-252018-10-25T15:30:00112200.000000366000.002018-10-25T15:38:25.485912Request for quoteTrade reportingElectronic0.00
12200.00000012200.00000012200.00000012200.000000
11366000.0000366000.00366000.00
14.53914.53926.04926.049
2018-11-012018-11-01T09:30:00112600.000000189000.002018-11-01T11:18:54.282932Request for quoteTrade reportingElectronic0.00
12500.00000012500.00000012600.00000012400.000000
44750000.0000187500.00187500.00
8.1457.13873.76547.467
2018-11-062018-11-06T15:30:00111950.000000358500.002018-11-06T20:59:52.454826Request for quoteTrade reportingElectronic0.00
11950.00000011950.00000011950.00000011950.000000
11358500.0000358500.00358500.00
7.6467.64635.68635.686
EZB5ZNLT2T49ISINSTJTXCCFIUSD201840.790.00
2018-12-212018-12-21T15:30:001301.090000391417.002018-12-21T16:01:13.018513Request for quoteTrade reportingElectronic0.00
301.090000301.090000301.090000301.090000
11391417.0000391417.00391417.00
1.2371.23791.89091.890
EZB8CXCTB2T8ISINSTKTXCCFIUSD201840.470.00
2018-10-2473.55000073.55000073.55000073.550000
112206500.00002206500.002206500.00
1.1721.172136.035136.035
EZB95RLQXTW1ISINSTJTXCCFIEUR201840.210.00
2018-12-0738.41202838.41202838.41202838.412028
11927420.0000927420.00927420.00
3.8843.884101781.773101781.773
EZCFJFV1TWD0ISINSTJTXCCFIUSD201840.800.00
2018-11-27660.250000660.250000660.250000660.250000
113961500.00003961500.003961500.00
20.42120.421192.932192.932
2018-11-30549.360000549.360000549.360000549.360000
111318464.00001318464.001318464.00
1.2391.23970.68270.682
2018-12-14561.450000561.450000561.450000561.450000
113368700.00003368700.003368700.00
1.3011.3014492.3054492.305
EZCFLDLHWZJ8ISINSTJTXCCFINOK2018410.600.00
2018-12-042018-12-04T11:30:0010.506000569250.002018-12-04T12:21:17.549830Request for quoteTrade reportingElectronic0.00
0.5060000.5060000.5060000.506000
11569250.0000569250.00569250.00
1.0111.0112797.1822797.182
EZCK214YJ506ISINSTJTXCCFIGBP201840.740.00
2018-12-1353.70000053.70000053.70000053.700000
11107391139.5000107391139.50107391139.50
1.0871.087969.022969.022
EZC26DTLXXL3ISINSTGTXCCFIUSD201840.660.00
2018-10-302018-10-30T15:30:00115.20960076048.002018-10-30T15:56:49.424590Request for quoteTrade reportingElectronic0.00
15.20960015.20960015.20960015.209600
1176048.000076048.0076048.00
9.1669.166290.865290.865
2018-11-012018-11-01T15:30:00114.896000148960.002018-11-01T16:37:19.788116Request for quoteTrade reportingElectronic0.00
14.89600014.89600014.89600014.896000
11148960.0000148960.00148960.00
6.6986.698136.324136.324
EZDLRJ5VRCD6ISINSTJTXCCFIUSD201840.370.00
2018-11-212018-11-21T11:30:001366.125000659025.002018-11-21T12:41:11.150025Request for quoteTrade reportingElectronic0.00
366.125000366.125000366.125000366.125000
11659025.0000659025.00659025.00
1.6421.642118.283118.283
EZD3KRVM10H5ISINSTKTXCCFINOK201840.300.00
2018-10-1516625.00000016625.00000016625.00000016625.000000
112078125.00002078125.002078125.00
1.2941.294152.120152.120
EZFCMR8RC4T5ISINHTJAACCFIUSD201840.090.00
2018-11-145.1500005.1500005.1500005.150000
119975000.00009975000.009975000.00
9.1469.146708.981708.981
EZFKJ33M5203ISINSTATXCCFINOK201840.410.00
2018-10-2664.00000064.00000064.00000064.000000
1146080000.000046080000.0046080000.00
21.54221.5425756.6455756.645
2018-11-0563.25000063.25000063.25000063.250000
1151865000.000051865000.0051865000.00
4.9624.962155.242155.242
2018-11-0666.50000066.50000066.50000066.500000
111330000.00001330000.001330000.00
2.4732.473102.503102.503
2018-11-2063.00000063.00000063.00000063.000000
33151200000.000060480000.0060480000.00
3.2861.996707.714657.558
2018-11-2362.60000062.60000062.60000062.600000
1160096000.000060096000.0060096000.00
1.9981.99852.15552.155
2018-11-2762.90000062.90000062.90000062.900000
1115096000.000015096000.0015096000.00
4.0914.09191.09491.094
2018-11-2962.20000062.20000062.20000062.200000
1144784000.000044784000.0044784000.00
2.5612.561172.522172.522
2018-11-3062.86250062.86400063.00000062.500000
44188592000.000052716000.0052716000.00
0.9470.960120.35597.803
2018-12-1162.85000062.85000062.85000062.850000
1160336000.000060336000.0060336000.00
5.2265.22640.40140.401
2018-12-2062.50000062.50000062.50000062.500000
1130000000.000030000000.0030000000.00
8.9568.95633.50333.503
2018-12-2162.25000062.25000062.25000062.250000
1137350000.000037350000.0037350000.00
16.33116.331102.426102.426
2018-12-2762.50000062.50000062.50000062.500000
1130000000.000030000000.0030000000.00
4.7274.727183.268183.268
EZFVWY8RFG40ISINSTJTXCCFIUSD201840.210.00
2018-12-18611.250000611.250000611.250000611.250000
116136950.00006136950.006136950.00
10.76210.762141.771141.771
EZGL0D6ZJVL8ISINSTJTXCCFIUSD201841.330.00
2018-11-07658.750000658.750000658.750000658.750000
1115817905.000015817905.0015817905.00
1.7221.722661.997661.997
EZGZYGNJDRW5ISINSTJTXCCFIUSD201840.140.00
2018-10-052018-10-05T09:30:001737.000000751740.002018-10-05T11:25:20.565156Request for quoteTrade reportingElectronic0.00
737.000000737.000000737.000000737.000000
11751740.0000751740.00751740.00
86.90886.908257.051257.051
EZG5MW7B2940ISINSTJTXCCFIEUR201842.630.00
2018-10-092.1000002.1000002.1000002.100000
1191980.000091980.0091980.00
1.1751.175191.333191.333
2018-11-052018-11-05T09:30:0012.350000102930.002018-11-05T10:20:13.203683Request for quoteTrade reportingElectronic0.00
2.3500002.3500002.3500002.350000
11102930.0000102930.00102930.00
1.6101.610334.773334.773
EZHYPPVBL8D7ISINSTKTXCCFINOK201840.300.00
2018-12-1716475.00000016475.00000016475.00000016475.000000
111647500.00001647500.001647500.00
1.1211.12159.96959.969
EZH8LC1QF5T8ISINSTJTXCCFINOK201840.000.00
2018-10-313456.7000003456.7000003456.7000003456.700000
111037010.00001037010.001037010.00
74306.54574306.545237.865237.865
EZJTQHKWRJ63ISINSTJTXCCFINOK201840.240.00
2018-12-21422.160000422.160000422.160000422.160000
1114549322.240014549322.2414549322.24
314.381314.381172695.467172695.467
EZKCYFVQGRS7ISINSTJTXCCFINOK201841.020.00
2018-10-10786.750000786.750000786.750000786.750000
111573500.00001573500.001573500.00
2.6762.676341.555341.555
2018-11-07726.000000726.000000726.000000726.000000
113630000.00003630000.003630000.00
1.0451.045483.585483.585
EZKDYW6NT525ISINSTJTXCCFIUSD201840.990.00
2018-11-212018-11-21T13:30:001302.970000302970.00
302.970000302.970000302.970000302.970000
11302970.0000302970.00302970.00
8.2848.284177.558177.558
EZKH02RGC181ISINSTJTXCCFIUSD201840.300.00
2018-12-212018-12-21T13:30:001504.000000370137.602018-12-21T13:42:32.190795Request for quoteTrade reportingElectronic0.00
504.000000504.000000504.000000504.000000
11370137.6000370137.60370137.60
0.9630.96363.13563.135
EZKP8LV8ML96ISINSTJTXCCFIUSD201840.470.00
2018-12-07649.500000649.500000649.500000649.500000
116592425.00006592425.006592425.00
25.05425.054266.988266.988
2018-12-20603.500000603.500000603.500000603.500000
117242000.00007242000.007242000.00
5.4255.425118.449118.449
EZK32XPK4XX3ISINJTKXFCCFIUSD201840.370.00
2018-10-011209.5000001209.5000001209.5000001209.500000
11967600.0000967600.00967600.00
2.0092.0091871.1671871.167
EZK70NNXM8N0ISINSTATXCCFIEUR201840.520.00
2018-12-216.2760006.2760006.2760006.276000
113012480.00003012480.003012480.00
10.85110.851107.020107.020
EZLCD50C6S94ISINJTNXFPCFIEUR201840.600.00
2018-10-302018-10-30T11:30:00116.380000163800.002018-10-30T13:07:19.787399Request for quoteTrade reportingElectronic0.00
16.38000016.38000016.38000016.380000
11163800.0000163800.00163800.00
1.6081.608106.067106.067
2018-11-0115.70000015.70000015.70000015.700000
11997044.2000997044.20997044.20
166.958166.958200.645200.645
EZL92Y82R7J2ISINHTJAACCFIUSD201840.020.00
2018-10-022018-10-02T09:30:001207.000000570000.002018-10-02T10:21:47.526171Request for quoteTrade reportingElectronic0.00
207.000000207.000000207.000000207.000000
11570000.0000570000.00570000.00
8.0358.035135.037135.037
EZL93C4ZWD47ISINSTKTXCCFISEK201840.160.00
2018-12-2153680.00000053680.00000053680.00000053680.000000
1110736000.000010736000.0010736000.00
5.7165.716347.182347.182
EZMHF07QN0D0ISINJTNXFPCFIEUR201840.410.00
2018-10-292018-10-29T15:30:00117.080000427000.002018-10-29T15:40:06.331185Request for quoteTrade reportingElectronic0.00
17.08000017.08000017.08000017.080000
11427000.0000427000.00427000.00
2.8562.8562694.3412694.341
EZMS2HZLLHT6ISINSTGTXCCFIUSD201840.230.00
2018-10-052018-10-05T09:30:00122000.000000110000.002018-10-05T11:05:57.020024Request for quoteTrade reportingElectronic0.00
22825.00000022825.00000023650.00000022000.000000
22228250.0000114125.00114125.00
9.3339.33336.15236.152
2018-10-222018-10-22T11:30:00124050.000000120250.002018-10-22T12:12:35.806758Request for quoteTrade reportingElectronic0.00
24050.00000024050.00000024050.00000024050.000000
11120250.0000120250.00120250.00
9.4689.46896.45996.459
2018-10-252018-10-25T15:30:00121900.000000328500.002018-10-25T15:45:37.856280Request for quoteTrade reportingElectronic0.00
21900.00000021900.00000021900.00000021900.000000
11328500.0000328500.00328500.00
5.3445.34448.24448.244
2018-10-302018-10-30T15:30:00122000.000000330000.002018-10-30T15:43:49.908149Request for quoteTrade reportingElectronic0.00
22000.00000022000.00000022000.00000022000.000000
11330000.0000330000.00330000.00
6.0316.03189.58889.588
2018-11-0715750.00000015750.00000015750.00000015750.000000
1178750.000078750.0078750.00
15.85715.85739.48339.483
EZNHTKWXZ7V2ISINJTNXFCCFIEUR201840.250.00
2018-11-082018-11-08T09:30:00119.700000413700.002018-11-08T10:30:58.264Request for quoteTrade reportingElectronic0.00
19.70000019.70000019.70000019.700000
11413700.0000413700.00413700.00
1.3611.361345.118345.118
EZNHY53B4MX7ISINSTJTXCCFIUSD201840.350.00
2018-12-17655.577084664.352778681.904167629.250000
2223916700.010011958350.0011958350.00
7.7667.766107.624107.624
EZNLQBKTDDQ5ISINSTGTXCCFIUSD201840.230.00
2018-10-022018-10-02T11:30:00122400.000000112000.002018-10-02T11:39:22.688412Request for quoteTrade reportingElectronic0.00
22400.00000022400.00000022400.00000022400.000000
11112000.0000112000.00112000.00
6.4616.46143.20543.205
2018-10-0422000.00000022033.33333322100.00000021900.000000
33661000.0000220000.00220000.00
10.7145.026414.87529.276
2018-10-052018-10-05T09:30:00119250.00000096250.002018-10-05T11:04:58.710641Request for quoteTrade reportingElectronic0.00
19250.00000019250.00000019250.00000019250.000000
1196250.000096250.0096250.00
7.1637.16347.38547.385
2018-10-3120900.00000020900.00000021400.00000020400.000000
22209000.0000104500.00104500.00
2801527.4402801527.44095.02795.027
EZNLWFGSHCS3ISINSTJTXCCFIUSD201840.240.00
2018-11-26634.500000634.500000634.500000634.500000
112538000.00002538000.002538000.00
14.67914.67982.14482.144
EZNNHV4JQ8X9ISINSTJTXCCFIUSD201840.670.00
2018-12-03371.250000371.250000371.250000371.250000
113712500.00003712500.003712500.00
1.9551.955385.160385.160
EZNQD6Z2JN53ISINSTJTXCCFIUSD201841.710.00
2018-11-16684.150000684.150000684.150000684.150000
1114503980.000014503980.0014503980.00
14.38214.382360.778360.778
2018-12-06651.150000651.150000651.150000651.150000
117813800.00007813800.007813800.00
13.32813.328109.274109.274
EZNWF67Q9HW9ISINSTJTXCCFIUSD201840.290.00
2018-11-02662.250000662.250000662.250000662.250000
1116887375.000016887375.0016887375.00
1678.7581678.75810708.62310708.623
EZN5BR5T87P2ISINSTJTXCCFIEUR201840.660.00
2018-12-112018-12-11T11:30:00136.950000550259.402018-12-11T12:14:28.635502Request for quoteTrade reportingElectronic0.00
36.95000036.95000036.95000036.950000
11550259.4000550259.40550259.40
1.5821.582128.057128.057
2018-12-142018-12-14T09:30:00137.800000562917.602018-12-14T10:04:03.325643Request for quoteTrade reportingElectronic0.00
37.80000037.80000037.80000037.800000
11562917.6000562917.60562917.60
1.6131.613100.052100.052
EZN5GCSYMCW8ISINSTJTXCCFIEUR201840.330.00
2018-12-18450.500000450.500000450.500000450.500000
1119731900.000019731900.0019731900.00
1810.4441810.444106710.610106710.610
EZPZLR901ZL8ISINJTKXFCCFIEUR201840.000.00
2018-12-192018-12-19T15:30:00116627.700000415692.502018-12-19T16:09:27.547292Request for quoteTrade reportingElectronic0.00
16627.70000016627.70000016627.70000016627.700000
11415692.5000415692.50415692.50
1.3821.38287.41387.413
EZP1943Z7Q45ISINJTKXFCCFIEUR201840.000.00
2018-12-192018-12-19T15:30:00116371.200000409280.002018-12-19T16:07:49.018883Request for quoteTrade reportingElectronic0.00
16371.20000016371.20000016371.20000016371.200000
11409280.0000409280.00409280.00
1.8551.855128.338128.338
EZP3QHPTTL28ISINSTJTXCCFIGBP201840.160.00
2018-12-1360.90000060.90000060.90000060.900000
1132920408.500032920408.5032920408.50
0.9450.9452175.6622175.662
EZP9VWD1LBW9ISINSTJTXCCFIEUR201840.770.00
2018-11-062018-11-06T09:30:00145.200000395952.002018-11-06T11:06:53.510337Request for quoteTrade reportingElectronic0.00
45.20000045.20000045.20000045.200000
11395952.0000395952.00395952.00
1.3281.328158.840158.840
EZQZXTQ62F65ISINHTJAACCFIUSD201840.180.00
2018-10-0166.25000066.25000066.25000066.250000
112250000.00002250000.002250000.00
39.69139.691121.772121.772
EZQ73BH55J71ISINHTJAACCFIUSD201840.430.00
2018-11-0640.75000040.75000040.75000040.750000
112340000.00002340000.002340000.00
20.20820.20875.87975.879
EZRCD4Q0WB33ISINHTJAACCFIUSD201840.120.00
2018-10-032.1000002.1000002.1000002.100000
113600000.00003600000.003600000.00
2.0982.098557.820557.820
EZRFCKS682J0ISINSTJTXCCFIUSD201840.150.00
2018-11-132018-11-13T13:30:001650.750000629926.002018-11-13T13:36:43.760068Request for quoteTrade reportingElectronic0.00
650.750000650.750000650.750000650.750000
11629926.0000629926.00629926.00
13.10013.100167.085167.085
EZS4LC9GDLB8ISINJTNXFPCFIEUR201840.280.00
2018-10-0421.22000021.22000021.22000021.220000
111061000.00001061000.001061000.00
8.4308.4303879.6333879.633
2018-10-0521.30000021.30000021.36000021.240000
222130000.00001065000.001065000.00
1.8861.886182.918182.918
EZTV12HJFNK8ISINSTJTXCCFIEUR201841.910.00
2018-10-232018-10-23T13:30:00122.560000594501.122018-10-23T13:33:54.812028Request for quoteTrade reportingElectronic0.00
22.56000022.56000022.56000022.560000
11594501.1200594501.12594501.12
1.3471.34791.92491.924
EZTZS4CH7H69ISINSTJTXCCFIEUR201840.200.00
2018-11-062018-11-06T09:30:00148.700000426612.002018-11-06T11:02:39.101467Request for quoteTrade reportingElectronic0.00
48.70000048.70000048.70000048.700000
11426612.0000426612.00426612.00
1.8971.897791.173791.173
EZT2C0R4TQ14ISINJTNXFPCFIEUR201840.410.00
2018-10-292018-10-29T15:30:00116.900000169000.002018-10-29T15:48:31.707438Request for quoteTrade reportingElectronic0.00
16.90000016.90000016.90000016.900000
11169000.0000169000.00169000.00
1.4801.480432.539432.539
EZVWC9BY34N2ISINJTJXFCCFIUSD201840.060.00
2018-11-0273.20000073.20000073.20000073.200000
117320000.00007320000.007320000.00
7.7247.724144.679144.679
2018-11-0773.02000073.02000073.02000073.020000
117302000.00007302000.007302000.00
1.9771.977193.793193.793
2018-12-0763.83000063.83000063.83000063.830000
113191500.00003191500.003191500.00
1.6481.648121.801121.801
2018-12-1061.89500061.89500061.97000061.820000
223094750.00001547375.001547375.00
1.7061.70659.61159.611
2018-12-1859.74000059.74000059.74000059.740000
112987000.00002987000.002987000.00
1.4931.49392.39492.394
2018-12-2154.68000054.68000054.68000054.680000
111367000.00001367000.001367000.00
2.3712.37168.76968.769
EZV622LBNPB6ISINSTGTXCCFIUSD201842.390.00
2018-11-0511050.00000011050.00000011050.00000011050.000000
111989000.00001989000.001989000.00
7.2517.251750.879750.879
EZWF7N19XSK5ISINSTKTXCCFIUSD201842.260.00
2018-10-1769.00000069.00000069.00000069.000000
114140000.00004140000.004140000.00
1.1601.160105.383105.383
2018-12-2067.30000067.30000067.50000067.100000
224038000.00002019000.002019000.00
7.2207.22091.74191.741
EZWL83CM4WZ1ISINHTJDACCFIGBP201840.120.00
2018-12-180.2100000.2100000.2100000.210000
111500853110.00001500853110.001500853110.00
41.57641.576488.297488.297
EZWQX6784Y21ISINSTJTXCCFIUSD20184-0.140.00
2018-11-30358.000000358.000000358.000000358.000000
111790000.00001790000.001790000.00
21.84221.84261.02161.021
EZXG19ZGYJT4ISINSTJTXCCFIUSD201840.960.00
2018-11-272018-11-27T13:30:0010.49350020562.662018-11-27T14:02:38.589403Request for quoteTrade reportingElectronic0.00
0.4935000.4935000.4935000.493500
1120562.660020562.6620562.66
1.2711.271103.198103.198
EZXZFXG6W0Y4ISINSTJTXCCFIUSD201840.230.00
2018-11-012018-11-01T09:30:001428.000000321000.002018-11-01T09:53:38.768160Request for quoteTrade reportingElectronic0.00
428.000000428.000000428.000000428.000000
11321000.0000321000.00321000.00
8.0228.02284.26884.268
EZYTYZ62XJV6ISINSTJTXCCFIUSD201840.460.00
2018-11-280.4878000.4878000.4878000.487800
111463400.00001463400.001463400.00
1.9151.91554.91154.911
2018-12-03573.562500573.562500573.562500573.562500
118947575.00008947575.008947575.00
2.0262.026396.771396.771
EZY0YVSKL8B8ISINSTJTXCCFIUSD201840.240.00
2018-12-12635.250000635.250000635.250000635.250000
112620406.25002620406.252620406.25
5.8875.88797.12597.125
EZZBD0RFDV60ISINSTJTXCCFIUSD201840.520.00
2018-12-212018-12-21T13:30:001288.000000560131.202018-12-21T13:40:46.566284Request for quoteTrade reportingElectronic0.00
288.000000288.000000288.000000288.000000
11560131.2000560131.20560131.20
0.9520.952211.471211.471
EZ0FYYNZP2D2ISINSTJTXCCFIUSD201840.260.00
2018-10-02777.500000777.500000777.500000777.500000
113187750.00003187750.003187750.00
7.7527.752134.502134.502
2018-10-16760.750000760.750000760.750000760.750000
112397884.00002397884.002397884.00
9.6519.65178.18978.189
2018-11-23638.500000638.500000638.500000638.500000
111883575.00001883575.001883575.00
10.58210.582298.634298.634
EZ0L007926V3ISINSTKTXCCFINOK201842.480.00
2018-12-032018-12-03T11:30:0011966.250000147468.752018-12-03T13:22:14.061756Request for quoteTrade reportingElectronic0.00
1966.2500001966.2500001966.2500001966.250000
11147468.7500147468.75147468.75
6.0906.09095.80595.805
EZ0NLXSYDDP5ISINSTKTXCCFINOK201840.260.00
2018-12-1794350.00000094350.00000094350.00000094350.000000
111132200.00001132200.001132200.00
1.0531.05374.74574.745
EZ0SN507FWF1ISINSTJTXCCFIUSD201840.340.00
2018-11-272018-11-27T11:30:001585.70000098397.602018-11-27T13:04:22.892237Request for quoteTrade reportingElectronic0.00
585.700000585.700000585.700000585.700000
1198397.600098397.6098397.60
2.3292.329327.642327.642
EZ02Q3T30464ISINSTJTXCCFIUSD201840.140.00
2018-11-062018-11-06T11:30:001710.400000710400.002018-11-06T12:57:09.402231Request for quoteTrade reportingElectronic0.00
710.400000710.400000710.400000710.400000
11710400.0000710400.00710400.00
5.6515.65180.32280.322
EZ0259T4JZQ1ISINSTGTXCCFIUSD201840.600.00
2018-10-0412525.00000012525.00000012525.00000012525.000000
111503000.00001503000.001503000.00
18.20818.208941.538941.538
2018-12-112018-12-11T13:30:00111900.000000178500.002018-12-11T15:12:12.394440Request for quoteTrade reportingElectronic0.00
11900.00000011900.00000011900.00000011900.000000
11178500.0000178500.00178500.00
5.5805.58065.70265.702
2018-12-1211925.00000011925.00000011925.00000011925.000000
11536625.0000536625.00536625.00
12.23812.23828.50428.504
EZ03YVBFQBJ2ISINSTGTXCCFIUSD201840.440.00
2018-10-0412250.00000012250.00000012250.00000012250.000000
111102500.00001102500.001102500.00
7.2667.26640.52340.523
2018-10-082018-10-08T13:30:00112200.000000183000.002018-10-08T15:23:11.976458Request for quoteTrade reportingElectronic0.00
12200.00000012200.00000012200.00000012200.000000
11183000.0000183000.00183000.00
20.47420.47433.68533.685
2018-10-112018-10-11T15:30:00112200.000000183000.002018-10-11T15:39:25.347144Request for quoteTrade reportingElectronic0.00
12200.00000012200.00000012200.00000012200.000000
11183000.0000183000.00183000.00
7.3417.341269.999269.999
2018-10-162018-10-16T11:30:00113000.000000195000.002018-10-16T13:09:11.051589Request for quoteTrade reportingElectronic0.00
13000.00000013000.00000013000.00000013000.000000
11195000.0000195000.00195000.00
13.70213.70232.59132.591
2018-10-3112250.00000012250.00000012250.00000012250.000000
11183750.0000183750.00183750.00
2307502.0852307502.08534.46234.462
2018-11-142018-11-14T15:30:00110000.000000150000.002018-11-14T15:51:04.960363Request for quoteTrade reportingElectronic0.00
10000.00000010000.00000010000.00000010000.000000
11150000.0000150000.00150000.00
10.48410.48441.15541.155
2018-11-302018-11-30T15:30:00111000.000000330000.002018-11-30T15:35:00.207910Request for quoteTrade reportingElectronic0.00
11000.00000011000.00000011000.00000011000.000000
11330000.0000330000.00330000.00
4.7054.7056279.0006279.000
2018-12-032018-12-03T11:30:00110975.000000658500.002018-12-03T12:50:48.754673Request for quoteTrade reportingElectronic0.00
10975.00000010975.00000010975.00000010975.000000
11658500.0000658500.00658500.00
14.92514.92561.86261.862
2018-12-0511600.00000011600.00000011600.00000011600.000000
111044000.00001044000.001044000.00
9.3939.393206.715206.715
2018-12-132018-12-13T13:30:00112200.000000549000.002018-12-13T14:13:03.535030Request for quoteTrade reportingElectronic0.00
12200.00000012200.00000012200.00000012200.000000
22915000.0000457500.00457500.00
6.5366.53637.27637.276
2018-12-142018-12-14T09:30:00112200.000000183000.002018-12-14T10:36:59.112259Request for quoteTrade reportingElectronic0.00
2018-12-14T13:30:00111950.000000358500.002018-12-14T13:59:19.283638Request for quoteTrade reportingElectronic0.00
12075.00000012033.33333312200.00000011950.000000
22541500.0000270750.00270750.00
10.01910.01939.36539.365
EZ06L6Z8V092ISINSTKTXCCFIUSD201843.660.00
2018-10-1768.50000068.50000068.50000068.500000
112055000.00002055000.002055000.00
1.1361.13646.53046.530
EZ1GKPYYYKD0ISINSTGTXCCFIUSD201840.320.00
2018-10-222018-10-22T13:30:00125050.000000125250.002018-10-22T13:33:53.085711Request for quoteTrade reportingElectronic0.00
25050.00000025050.00000025050.00000025050.000000
11125250.0000125250.00125250.00
7.0137.013413.179413.179
2018-11-0716000.00000015153.84615417000.00000015000.000000
22985000.0000492500.00492500.00
7.1807.18037.57537.575
2018-11-132018-11-13T13:30:00112600.00000063000.002018-11-13T14:15:46.312775Request for quoteTrade reportingElectronic0.00
12600.00000012600.00000012600.00000012600.000000
1163000.000063000.0063000.00
17.34217.34235.39235.392
2018-11-232018-11-23T11:30:00114350.00000071750.002018-11-23T13:16:07.037479Request for quoteTrade reportingElectronic0.00
14550.00000014550.00000014750.00000014350.000000
22145500.000072750.0072750.00
8.2988.29868.37868.378
2018-12-072018-12-07T09:30:00116800.00000084000.002018-12-07T11:29:08.775878Request for quoteTrade reportingElectronic0.00
16800.00000016800.00000016800.00000016800.000000
1184000.000084000.0084000.00
5.1775.17748.14348.143
EZ1PCH3ZDX09ISINSTJTXCCFIEUR201841.640.00
2018-10-3130.00000030.00000030.00000030.000000
11262800.0000262800.00262800.00
7766793.2737766793.273276.924276.924
EZ12SZ4P55S0ISINSTJTXCCFIUSD201840.430.00
2018-12-122018-12-12T11:30:001636.500000299155.002018-12-12T12:17:04.703037Request for quoteTrade reportingElectronic0.00
636.500000636.500000636.500000636.500000
11299155.0000299155.00299155.00
5.9775.97793.21293.212
EZ15L22TPTV5ISINSTGTXCCFIUSD201840.400.00
2018-10-312018-10-31T15:30:00114400.000000216000.002018-10-31T15:35:35.618536Request for quoteTrade reportingElectronic0.00
14400.00000014400.00000014400.00000014400.000000
11216000.0000216000.00216000.00
4.9524.95231.61531.615
2018-11-082018-11-08T13:30:00112150.000000182250.002018-11-08T14:25:15.784929Request for quoteTrade reportingElectronic0.00
12150.00000012150.00000012150.00000012150.000000
11182250.0000182250.00182250.00
6.7276.72764.06764.067
2018-12-052018-12-05T09:30:00113250.000000198750.002018-12-05T10:42:03.378161Request for quoteTrade reportingElectronic0.00
13250.00000013250.00000013250.00000013250.000000
11198750.0000198750.00198750.00
7.3947.39427.31527.315
EZ2DBYCZM3C5ISINSTJTXCCFIUSD201840.850.00
2018-10-23406.500000406.500000406.500000406.500000
113658500.00003658500.003658500.00
25.60125.60112204.58812204.588
EZ2SPJJ658S8ISINSTJTXCCFIUSD201840.820.00
2018-10-12334.240000334.240000334.240000334.240000
111671200.00001671200.001671200.00
1.1511.1511019.1171019.117
EZ2S2D6LDTN0ISINSTJTXCCFIUSD201840.350.00
2018-10-30737.250000737.250000737.250000737.250000
1111058750.000011058750.0011058750.00
3.7753.775231.087231.087
2018-11-02709.500000709.500000709.500000709.500000
1110642500.000010642500.0010642500.00
69.50669.50688.28488.284
2018-11-13694.000000694.000000694.000000694.000000
1110410000.000010410000.0010410000.00
26.51126.511529.711529.711
EZ2TZJ2X7M04ISINSTKTXCCFINOK201840.390.00
2018-10-15102982.000000102982.000000102982.000000102982.000000
112471568.00002471568.002471568.00
1.1641.16478.98778.987
2018-12-032018-12-03T11:30:00111226.000000202068.002018-12-03T13:28:04.461035Request for quoteTrade reportingElectronic0.00
11226.00000011226.00000011226.00000011226.000000
11202068.0000202068.00202068.00
6.0266.026141.026141.026
EZ26RMF61ZV0ISINSTJTXCCFINOK201848.310.00
2018-12-13628.750000628.750000628.750000628.750000
11785937.5000785937.50785937.50
0.9360.936380.695380.695
EZ3FSY38PC08ISINSTATXCCFINOK201840.330.00
2018-10-0963.75000063.75000063.75000063.750000
116375000.00006375000.006375000.00
1.5061.50615.73415.734
2018-10-3160.00000060.00000060.00000060.000000
1121600000.000021600000.0021600000.00
10357598.17610357598.17674.92374.923
2018-11-0965.00000065.00000065.00000065.000000
111300000.00001300000.001300000.00
2.3412.34169.15769.157
2018-11-1464.50000064.50000064.50000064.500000
112580000.00002580000.002580000.00
1.1621.162158.138158.138
2018-11-2762.00000062.00000062.00000062.000000
116200000.00006200000.006200000.00
2.0662.066441.395441.395
2018-11-2962.50000062.50000062.50000062.500000
225000000.00002500000.002500000.00
1.8361.83672.62172.621
EZ3SHJCZQ4V4ISINSTJTXCCFIEUR201840.210.00
2018-10-0939.00000039.00000039.00000039.000000
111708200.00001708200.001708200.00
1.0961.096367.134367.134
2018-11-0536.30000036.30000036.30000036.300000
111589940.00001589940.001589940.00
100.383100.383907.100907.100
EZ3WNJCSJGB1ISINSTGTXCCFIUSD201840.580.00
2018-10-1120100.00000020100.00000020100.00000020100.000000
111206000.00001206000.001206000.00
5.2205.220142.294142.294
2018-10-3119500.00000019500.00000019500.00000019500.000000
111170000.00001170000.001170000.00
10085985.99810085985.998118.376118.376
2018-11-0218850.00000018850.00000018850.00000018850.000000
111131000.00001131000.001131000.00
12.51512.51592.00892.008
2018-11-0716500.00000016500.00000016500.00000016500.000000
11990000.0000990000.00990000.00
11.07411.07443.82643.826
2018-11-142018-11-14T15:30:00114350.000000861000.002018-11-14T15:50:04.838366Request for quoteTrade reportingElectronic0.00
14350.00000014350.00000014350.00000014350.000000
11861000.0000861000.00861000.00
8.0798.07946.23446.234
EZ31GQ2S9GW9ISINSTJTXCCFINOK201840.950.00
2018-10-044.9550004.9550004.9550004.955000
1149550039.640049550039.6449550039.64
23.71423.7141948.2681948.268
2018-11-294.0300004.0300004.0300004.030000
1124180000.000024180000.0024180000.00
1.5211.52160.43060.430
EZ31H023PKJ4ISINHTJAACCFIUSD201841.020.00
2018-10-3110.02000010.02000010.02000010.020000
110.00000.000.00
492440.129492440.129202.794202.794
2018-11-222018-11-22T13:30:0015.6000000.002018-11-22T14:36:52.835982Request for quoteTrade reportingElectronic0.00
5.6000005.6000005.6000005.600000
110.00000.000.00
2.6092.609139.780139.780
2018-12-040.0000230.0000230.0000230.000023
1112000000.000012000000.0012000000.00
50.91350.913225.073225.073
2018-12-070.0000470.0000470.0000470.000047
116000000.00006000000.006000000.00
6.4706.47045.68545.685
EZ39101HZS76ISINSTKTXCCFIUSD201841.380.00
2018-10-1770.00000070.00000070.00000070.000000
112100000.00002100000.002100000.00
1.2401.240152.339152.339
2018-10-2471.35000071.35000071.35000071.350000
112140500.00002140500.002140500.00
1.2841.28497.90997.909
2018-12-2069.10000069.10000069.10000069.100000
112073000.00002073000.002073000.00
6.4836.48377.87277.872
EZ4JNP9G5733ISINHTJDACCFIUSD201840.220.00
2018-10-0426.20000026.20000026.20000026.200000
11990000.0000990000.00990000.00
3.4193.4192846.2632846.263
EZ4VH7YD2FF4ISINSTJTXCCFIUSD201840.490.00
2018-11-05710.500000710.500000710.500000710.500000
1121315000.000021315000.0021315000.00
1.6671.667259.964259.964
2018-11-06710.250000710.250000710.250000710.250000
1110653750.000010653750.0010653750.00
2.1452.14511552.88211552.882
EZ4XXM94Y2D5ISINSTJTXCCFIEUR201840.930.00
2018-12-2137.20000037.20000037.20000037.200000
223594412.80001797206.401797206.40
1.6821.682225.195225.195
EZ458Q995SX7ISINSTATXCCFINOK201840.970.00
2018-12-0561.50000061.50000061.50000061.500000
1122140000.000022140000.0022140000.00
18.71218.712105.849105.849
EZ5MG8R6Z6W7ISINSTJTXCCFIUSD201841.010.00
2018-10-150.5900000.5900000.5900000.590000
11712922.3700712922.37712922.37
1.2981.298423.921423.921
EZ5NX6WPDXX8ISINSTJTXCCFIUSD201840.300.00
2018-10-262018-10-26T09:30:001462.250000647150.002018-10-26T09:55:29.579943Request for quoteTrade reportingElectronic0.00
462.250000462.250000462.250000462.250000
11647150.0000647150.00647150.00
11.13811.138298.461298.461
2018-11-012018-11-01T09:30:001454.750000341062.502018-11-01T10:29:36.249244Request for quoteTrade reportingElectronic0.00
454.750000454.750000454.750000454.750000
11341062.5000341062.50341062.50
1.3621.3622143.8482143.848
2018-12-052018-12-05T09:30:001397.000000198500.002018-12-05T10:03:58.099198Request for quoteTrade reportingElectronic0.00
397.000000397.000000397.000000397.000000
11198500.0000198500.00198500.00
11.06711.067163.298163.298
EZ5N79NGXWW3ISINSTJTXCCFIUSD201840.520.00
2018-11-1567.31000067.31000067.31000067.310000
114038600.00004038600.004038600.00
81.18981.189287.658287.658
EZ5PQQ65X1H8ISINHTJDACCFIUSD201840.040.00
2018-12-180.0000000.0000000.0000000.000000
11136581984.0000136581984.00136581984.00
32.72232.722711.023711.023
EZ5SMB6WJXB9ISINSTGTXCCFIUSD201840.340.00
2018-12-122018-12-12T11:30:00114000.00000070000.002018-12-12T11:50:35.812192Request for quoteTrade reportingElectronic0.00
2018-12-12T15:30:00114150.00000070750.002018-12-12T16:28:34.135798Request for quoteTrade reportingElectronic0.00
14075.00000014075.00000014150.00000014000.000000
22140750.000070375.0070375.00
9.9109.91074.73474.734
2018-12-172018-12-17T09:30:00116150.00000080750.002018-12-17T10:07:28.381579Request for quoteTrade reportingElectronic0.00
16150.00000016150.00000016150.00000016150.000000
1180750.000080750.0080750.00
8.9758.97535.09935.099
EZ5SSMK7W2L3ISINSTKTXCCFINOK201840.190.00
2018-10-2951825.00000051825.00000051825.00000051825.000000
112591250.00002591250.002591250.00
1.3421.34258.23658.236
EZ509QP67QL5ISINSTKTXCCFINOK201840.250.00
2018-10-2998195.00000098195.00000098195.00000098195.000000
111178340.00001178340.001178340.00
1.0841.08499.74999.749
EZ54H11R24H2ISINSTGTXCCFIUSD201840.580.00
2018-10-112018-10-11T15:30:00112850.000000771000.002018-10-11T15:32:06.175546Request for quoteTrade reportingElectronic0.00
12800.00000012800.00000012850.00000012750.000000
221536000.0000768000.00768000.00
18.16918.169123.638123.638
2018-10-152018-10-15T13:30:00112850.000000771000.002018-10-15T14:58:50.487584Request for quoteTrade reportingElectronic0.00
12850.00000012850.00000012850.00000012850.000000
11771000.0000771000.00771000.00
11.36711.367160.777160.777
EZ583CH1VG50ISINSTJTXCCFIEUR201840.750.00
2018-10-302018-10-30T09:30:00123.700000622836.002018-10-30T10:35:08.585749Request for quoteTrade reportingElectronic0.00
23.70000023.70000023.70000023.700000
11622836.0000622836.00622836.00
1.4481.448227.035227.035
2018-11-192018-11-19T13:30:00122.800000599184.002018-11-19T13:47:05.096788Request for quoteTrade reportingElectronic0.00
22.80000022.80000022.80000022.800000
11599184.0000599184.00599184.00
1.7121.712141.036141.036
EZ5916BZX169ISINJTJXFCCFIUSD201840.060.00
2018-11-0959.82500059.82500059.88000059.770000
221794750.0000897375.00897375.00
2.5102.5104665.2624665.262
2018-11-1260.78500060.78500061.00000060.570000
221823550.0000911775.00911775.00
1.9391.93945.42145.421
EZ6V19396XQ1ISINSTJTXCCFIUSD201840.150.00
2018-10-12483.750000483.750000483.750000483.750000
111451250.00001451250.001451250.00
6.0356.03572.69572.695
2018-11-092018-11-09T15:30:001446.833300670249.952018-11-09T16:47:47.702972Request for quoteTrade reportingElectronic0.00
446.041650446.016113446.833300445.250000
221382649.9500691324.98691324.98
11.22011.220135.878135.878
EZ6W5ZHF0GG3ISINJTKXFCCFIUSD201840.400.00
2018-12-032018-12-03T11:30:00114.698333440949.992018-12-03T12:51:16.564528Request for quoteTrade reportingElectronic0.00
14.69833314.69833314.69833314.698333
11440949.9900440949.99440949.99
1.0461.046122.894122.894
EZ6466CC5GR7ISINSTJTXCCFIUSD201840.730.00
2018-11-16629.750000629.750000629.750000629.750000
1136808887.500036808887.5036808887.50
16.01316.0131661.8001661.800
EZ7BZ36039N4ISINSTKTXCCFINOK201840.330.00
2018-10-1551050.00000051050.00000051050.00000051050.000000
117657500.00007657500.007657500.00
1.3801.38023.82223.822
2018-12-036329.0000006329.0000006329.0000006329.000000
11949350.0000949350.00949350.00
0.9140.914563.566563.566
EZ7TQPQL2L45ISINJTNXFCCFIEUR201840.320.00
2018-10-312018-10-31T13:30:00116.200000388800.002018-10-31T13:33:20.120878Request for quoteTrade reportingElectronic0.00
16.20000016.20000016.20000016.200000
11388800.0000388800.00388800.00
1.8701.870594.623594.623
2018-11-082018-11-08T09:30:00119.560000586800.002018-11-08T10:07:19.460221Request for quoteTrade reportingElectronic0.00
19.56000019.56000019.56000019.560000
11586800.0000586800.00586800.00
2.1242.124144.778144.778
EZ7XSF92J4T1ISINSTJTXCCFIUSD201840.160.00
2018-12-12625.000000625.000000625.000000625.000000
111963750.00001963750.001963750.00
6.5116.511114.587114.587
EZ728W41BBF8ISINSTJTXCCFINOK201841.390.00
2018-10-02426.500000426.500000426.500000426.500000
11958772.0000958772.00958772.00
5.4075.407810.316810.316
EZ8BG2SFCDX2ISINJTKXFCCFIUSD201840.260.00
2018-12-031248.1800001248.1800001248.1800001248.180000
111248180.00001248180.001248180.00
1.2571.257497.728497.728
EZ8SC11KT1J1ISINSTGTXCCFIUSD201841.090.00
2018-11-082018-11-08T13:30:00111375.000000511875.002018-11-08T14:46:18.702177Request for quoteTrade reportingElectronic0.00
11343.75000011328.57142911375.00000011275.000000
442379000.0000511875.00511875.00
6.3195.95576.13375.730
2018-11-0911300.00000011300.00000011300.00000011300.000000
11678000.0000678000.00678000.00
13.09413.09470.02370.023
EZ8SFZ74ZB30ISINSTJTXCCFIEUR201840.380.00
2018-12-1139.50000039.50000039.50000039.500000
11693936.0000693936.00693936.00
2.8442.84482059.16182059.161
EZ875P9RVK79ISINJTNXFCCFIEUR201840.310.00
2018-10-1119.32000019.32000019.32000019.320000
111178520.00001178520.001178520.00
152.969152.9691583.6021583.602
EZ9B16FKZVJ4ISINJTNXFPCFIEUR201840.290.00
2018-12-1019.96000019.96000019.96000019.960000
11998000.0000998000.00998000.00
1.4961.49612.02312.023
2018-12-1220.79000020.79000020.79000020.790000
111039500.00001039500.001039500.00
1.1921.19244.53444.534
2018-12-1321.06000021.06000021.06000021.060000
11470859.4800470859.48470859.48
2.0152.01577.36177.361
EZ9QBC7RZP29ISINSTJTXCCFINOK2018416.570.00
2018-12-13629.250000629.250000629.250000629.250000
11629250.0000629250.00629250.00
0.9170.917296.861296.861
EZ9Q2VQLQ0N7ISINSTGTXCCFIUSD201840.420.00
2018-10-042018-10-04T13:30:00113200.000000198000.002018-10-04T15:09:54.946611Request for quoteTrade reportingElectronic0.00
13200.00000013200.00000013200.00000013200.000000
11198000.0000198000.00198000.00
7.9597.95967.68267.682
2018-10-112018-10-11T15:30:00113500.000000202500.002018-10-11T15:33:52.920446Request for quoteTrade reportingElectronic0.00
13412.50000013412.50000013500.00000013325.000000
22402375.0000201187.50201187.50
18.90818.90877.58377.583
2018-10-312018-10-31T13:30:00112350.000000185250.002018-10-31T15:20:31.985036Request for quoteTrade reportingElectronic0.00
12725.00000012725.00000013100.00000012350.000000
22381750.0000190875.00190875.00
3060692.9873060692.98750.45750.457
2018-11-062018-11-06T15:30:00111900.000000714000.002018-11-06T21:00:52.252624Request for quoteTrade reportingElectronic0.00
11933.33333311933.33333311950.00000011900.000000
332148000.0000717000.00717000.00
9.0978.07946.13837.103
2018-11-072018-11-07T09:30:00111700.000000117000.002018-11-07T11:10:22.174105Request for quoteTrade reportingElectronic0.00
11700.00000011700.00000011700.00000011700.000000
11117000.0000117000.00117000.00
8.5918.59133.00033.000
2018-11-142018-11-14T15:30:00110175.000000305250.002018-11-14T17:54:39.163778Request for quoteTrade reportingElectronic0.00
10175.00000010175.00000010175.00000010175.000000
11305250.0000305250.00305250.00
27.67427.674222.294222.294
2018-11-202018-11-20T13:30:00110100.000000303000.002018-11-20T13:49:29.856497Request for quoteTrade reportingElectronic0.00
10100.00000010100.00000010100.00000010100.000000
11303000.0000303000.00303000.00
5.4345.43433.89733.897
2018-11-232018-11-23T13:30:00111000.000000330000.002018-11-23T13:38:33.369099Request for quoteTrade reportingElectronic0.00
11000.00000011000.00000011000.00000011000.000000
11330000.0000330000.00330000.00
9.1129.112110.569110.569
EZ9SV6TS0LB2ISINHTJAVCCFIUSD201840.000.00
2018-10-030.0001110.0001110.0001110.000111
114000000.00004000000.004000000.00
7.8697.869156.512156.512
EZ9WJT42N3V8ISINSTJTXCCFINOK201841.240.00
2018-12-212461.3000002461.3000002461.3000002461.300000
114676470.00004676470.004676470.00
1.9711.97119451.50919451.509
EZ94R8TBPH92ISINJTNXFCCFIEUR201840.530.00
2018-11-152018-11-15T13:30:00118.870000226440.002018-11-15T14:18:51.092516Request for quoteTrade reportingElectronic0.00
18.87000018.87000018.87000018.870000
11226440.0000226440.00226440.00
6.5986.598240.881240.881
EZ96CV0LT861ISINJTNXFCCFIEUR201840.480.00
2018-10-232018-10-23T09:30:00118.500000425500.002018-10-23T10:11:48.248325Request for quoteTrade reportingElectronic0.00
18.50000018.50000018.50000018.500000
11425500.0000425500.00425500.00
5.2235.223351.956351.956
EZ97RC5JV7J3ISINSTJTXCCFIUSD201840.170.00
2018-10-01475.750000475.750000475.750000475.750000
11570900.0000570900.00570900.00
3.2433.243121.507121.507
2018-10-052018-10-05T09:30:001495.500000495500.002018-10-05T10:41:21.773777Request for quoteTrade reportingElectronic0.00
495.500000495.500000495.500000495.500000
11495500.0000495500.00495500.00
7.4857.485122.512122.512
2018-10-302018-10-30T09:30:001479.000000574800.002018-10-30T09:35:20.014879Request for quoteTrade reportingElectronic0.00
479.000000479.000000479.000000479.000000
11574800.0000574800.00574800.00
22.27422.274119.555119.555
2018-11-062018-11-06T09:30:001474.050000711075.002018-11-06T09:50:03.584070Request for quoteTrade reportingElectronic0.00
474.050000474.050000474.050000474.050000
11711075.0000711075.00711075.00
25.23025.230140.317140.317