549300GKFG0RYRRQ14142018-10-01+00:002018-12-31+00:00XDNB0GMLP Float 05/22/20NO0010736481ISINDBVXARCFIUSD2018-11-28+00:002018-11-28T11:30:00.000000+00:00199.53980002018-11-28T12:00:32.000000+00:0099.3231432018-11-28T13:30:00.000000+00:00199.253970002018-11-28T14:04:17.000000+00:0099.32314399.37599.375327950000040000040000000016162018-12-14+00:002018-12-14T09:30:00.000000+00:00198.5755914502018-12-14T09:55:17.000000+00:0098.32109198.5083329999999998.4749999999999998.57598.37533196950000600000600000000576.66666761SPABOL 3.4 08/07/19NO0010655368ISINDBFXARCFINOK2018-10-12+00:00101.753101.753221017530000005000000005000000000SHBASS Float 04/08/22NO0010762685ISINDBVXARCFINOK2018-10-26+00:00101.838101.838229165420000450000004500000002018-12-13+00:002018-12-13T09:30:00.000000+00:001101.677101677002018-12-13T10:28:36.000000+00:00101.6884991000SHBASS Float 05/16/19NO0010646847ISINDBVXARCFINOK2018-11-27+00:0010000.880.8876762018-12-20+00:002018-12-20T13:30:00.000000+00:001100.30820061602018-12-20T13:57:55.000000+00:00100.296303100000456456NDASS Float 06/19/19NO0010647241ISINDBVXARCFINOK2018-10-10+00:00100.525100.5252210052500000050000000050000000002018-10-11+00:002018-10-11T13:30:00.000000+00:001100.525026002018-10-11T13:53:38.000000+00:00100.52159910000051512018-10-12+00:002018-10-12T11:30:00.000000+00:001100.5355026752018-10-12T12:44:04.000000+00:00100.5222021000002952952018-10-15+00:002018-10-15T11:30:00.000000+00:001100.507150760502018-10-15T13:24:54.000000+00:00100.519402100.506100.5054227537905000375000003750000003.483.4855.00155.0012018-10-17+00:002018-10-17T13:30:00.000000+00:001100.498100498002018-10-17T14:02:23.000000+00:00100.513496100.496667100.496125100.498100.4953316079380000750000007500000002018-10-23+00:0010002018-10-31+00:0010002018-11-01+00:0010002018-11-13+00:0010002018-11-16+00:0010002018-11-21+00:002106000000002018-11-22+00:002018-11-22T09:30:00.000000+00:001100.428100428002018-11-22T10:52:31.000000+00:00100.42172018-11-22T11:30:00.000000+00:001100.423100423002018-11-22T12:33:46.000000+00:00100.4217100.4255100.425542200851000010000000150000000002018-11-23+00:001000DNBNO Float 05/26/20NO0010672405ISINDBVXARCFINOK2018-11-06+00:0010002018-11-09+00:001000900.369900.3692018-11-13+00:0010002018-11-23+00:0010002018-12-10+00:001000SDAVFH 2 3/8 05/20/20FI4000153978ISINDBFUFBCFIEUR2018-10-09+00:00101.425101.425224057000002000000200000000.19350.193557.557.5OBOS Float 11/21/18NO0010695166ISINDBVXARCFINOK2018-11-05+00:0010002018-11-07+00:00100.050433100.05015100.051100.0493331900952850050000000500000000OSCARP Float 09/03/19SE0005936390ISINDBVXXRCFISEK2018-10-01+00:002018-10-01T09:30:00.000000+00:00191.59150002018-10-01T11:20:42.000000+00:0091.2591.25221825000001000000100000000.4240.42438703870SSMHLD Float 05/09/20SE0008040893ISINDBVXXRCFISEK2018-12-10+00:0078782215600000010000001000000000102102KLPKOM Float 04/03/20NO0010764046ISINDBVGFRCFINOK2018-11-20+00:0010002018-12-19+00:001000SEB Float 02/19/19SE0008066393ISINDTVXXRCFISEK2018-12-27+00:002018-12-27T11:30:00.000000+00:001100.10620021202018-12-27T11:52:09.000000+00:00100.1101991000004343AFBSS Float 05/12/20SE0007074620ISINDBVXXRCFISEK2018-12-17+00:002018-12-17T09:30:00.000000+00:001100.555130721502018-12-17T09:46:21.000000+00:00100.544701100.555100.555100.555100.55554311720501075000008000000000401.8461SHBASS Float 06/05/20NO0010712953ISINDBVXARCFINOK2018-11-02+00:002018-11-02T13:30:00.000000+00:001100.374200748002018-11-02T14:10:11.000000+00:00100.3937992002000000002018-11-09+00:00100082.54882.5482018-11-20+00:0010000.56299999999999990.56299999999999991111112018-12-06+00:00100.291100.293601100.301100.28633593738120002490000002490000000SWEDA 4 12/01/20XS0252775464ISINDGVSFBCFISEK2018-11-15+00:002018-11-15T13:30:00.000000+00:001150.32180384002018-11-15T15:22:16.000000+00:00149.988007150.29150.29223606960000120000001200000000064.564.5STATK Float 01/21/20NO0010729452ISINDBVXARCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:001100.32540130002018-10-02T12:49:31.000000+00:00100.3062971000001231232018-10-05+00:002018-10-05T09:30:00.000000+00:001100.31510031502018-10-05T10:56:57.000000+00:00100.308998200100000002018-10-12+00:002018-10-12T11:30:00.000000+00:001100.25550127502018-10-12T12:52:43.000000+00:00100.28749810002018-10-31+00:0010002018-11-28+00:0010002018-12-17+00:001000KLPBOL Float 10/20/20NO0010747553ISINDBVXARCFINOK2018-10-26+00:0010002018-10-30+00:0010002018-11-08+00:00101.05101.05221172180000058000000580000000DNBNO Float 01/30/19NO0010702871ISINDBVXARCFINOK2018-10-18+00:0010002018-11-06+00:002018-11-06T11:30:00.000000+00:001100.1420028002018-11-06T12:27:57.000000+00:00100.15059710002018-11-08+00:00100.15100.15100.15100.15333415115000010600000010600000002018-11-09+00:0010002018-11-29+00:0010002018-12-11+00:002018-12-11T09:30:00.000000+00:001100.0730021002018-12-11T10:03:04.000000+00:00100.06680310002018-12-12+00:002018-12-12T09:30:00.000000+00:001100.0630018002018-12-12T11:00:59.000000+00:00100.061699100.065100.0687522240165000012000000120000000SKANBK Float 08/14/20NO0010745334ISINDBVUFRCFINOK2018-10-15+00:0010002018-10-18+00:002018-10-18T11:30:00.000000+00:001100.642150963002018-10-18T12:57:30.000000+00:00100.63189710002018-11-02+00:002018-11-02T13:30:00.000000+00:001100.581261510602018-11-02T14:11:03.000000+00:00100.60610210002018-11-13+00:002018-11-13T15:30:00.000000+00:001100.59100590002018-11-13T15:48:40.000000+00:00100.5999981000SPABOL 1.9 06/15/22NO0010756885ISINDBFXARCFINOK2018-10-16+00:0010002018-10-22+00:0010002018-10-26+00:0010002018-11-21+00:0020010000000002018-12-03+00:0010002018-12-10+00:001000EIKBOL Float 02/10/22NO0010732258ISINDBVXARCFINOK2018-10-10+00:0010002018-10-11+00:0010002018-10-24+00:00100079.02479.0242018-10-26+00:0010002018-11-07+00:0010002018-12-18+00:002018-12-18T11:30:00.000000+00:001100.111150166502018-12-18T12:29:16.000000+00:00100.15619710005.655.65341.176341.176EIB 3 1/2 12/01/28XS0299416296ISINDTVCFBCFISEK2018-11-16+00:0010000028.00128.0012018-11-20+00:0010000.3270.32758.00158.001DNBNO Float PERPNO0010730708ISINDBVXQRCFINOK2018-10-30+00:002018-10-30T09:30:00.000000+00:001100.7510075002018-10-30T11:27:39.000000+00:00100.9169012018-10-30T13:30:00.000000+00:001100.510050002018-10-30T15:06:37.000000+00:00100.916901100.625100.625322012500001000000100000000012122018-11-13+00:002018-11-13T13:30:00.000000+00:001100.510050002018-11-13T14:04:02.000000+00:00100.936302100.25100.25222005000001000000100000000.070000000000000010.070000000000000014714712018-12-20+00:002018-12-20T09:30:00.000000+00:001100.140040002018-12-20T11:15:38.000000+00:00100.252296100.2100.222801600000400000040000000003232FASTIG Float 06/18/19NO0010740491ISINDBVXARCFINOK2018-11-06+00:0010002018-11-23+00:001000WILHEM Float 06/09/21SE0008431977ISINDTVXXRCFISEK2018-12-05+00:0011004949ASBBNK 0 1/2 06/17/20XS1433558373ISINDTFUFBCFIEUR2018-11-16+00:00100.8100.8226048000003000000300000000.18150.1815393393COMHSS 3 5/8 06/23/21SE0007730353ISINDBFXXRCFISEK2018-10-22+00:002018-10-22T13:30:00.000000+00:001101.830540002018-10-22T14:34:01.000000+00:00101.92130310003.7593.759002018-11-07+00:00101.91101.912250955000002500000025000000000290.5290.5MAERSK Float 06/22/21NO0010767718ISINDBVXARCFINOK2018-10-05+00:0010002018-10-10+00:0010000.1570.15756562018-12-17+00:001000MAERSK 2.85 06/22/23NO0010767726ISINDBFXARCFINOK2018-12-03+00:001000PIOPPR Float 05/28/21NO0010767619ISINDBVXBRCFINOK2018-12-12+00:002018-12-12T11:30:00.000000+00:001101101000002018-12-12T13:15:00.000000+00:00101.8488011000004848DETNOR Float 07/02/20NO0010684145ISINDBVUFRCFINOK2018-10-01+00:0010002018-11-21+00:002018-11-21T13:30:00.000000+00:001113.7522750002018-11-21T14:20:42.000000+00:00114.4804113.75113.752245500000020000002000000000119.5119.5PLUSSB Float 05/22/19NO0010679806ISINDBVGFRCFINOK2018-10-01+00:0010002018-10-02+00:0010002018-10-11+00:0010002018-12-07+00:002018-12-07T09:30:00.000000+00:001100.20120040200100.201100.20132270542700101350000002500000000RIKSHM Float 06/30/21NO0010768534ISINDBVXARCFINOK2018-11-05+00:0010002018-11-07+00:00101.6125101.6258822217276400000850000008500000000.3430.3432929OBL 0 10/08/21 #174DE0001141745ISINDBFTFBCFIEUR2018-11-21+00:002018-11-21T11:30:00.000000+00:001101.526810152682018-11-21T12:40:26.000000+00:00101.50835101.5269101.526922203053800100000010000000CITCON Float 03/01/21NO0010744121ISINDBVPBRCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:001100.31330093902018-12-13T13:35:46.000000+00:00100.39589710002018-12-14+00:001000SPACOM Float 06/17/20NO0010711831ISINDBVXARCFINOK2018-10-12+00:002018-10-12T11:30:00.000000+00:001100.53650268002018-10-12T11:58:47.000000+00:00100.53379810000031312018-10-17+00:0010002018-11-06+00:00100.5100.5226030000000300000003000000002018-11-08+00:00100.518100.518100.518100.518334261963200010600000010600000002018-12-04+00:002018-12-04T13:30:00.000000+00:001100.43550217502018-12-04T14:39:04.000000+00:00100.47630310002018-12-13+00:001000KLEPP Float 04/21/20NO0010763576ISINDBVXARCFINOK2018-11-01+00:00101.46101.4622304380000015000000150000000DNBNO Float 11/11/21NO0010723471ISINDBVXARCFINOK2018-10-02+00:0010002018-10-05+00:00100.2100.207512322976163101014850000010000000002018-10-26+00:0010002018-11-07+00:001000632.217632.2172018-11-09+00:002018-11-09T13:30:00.000000+00:001100.1620032002018-11-09T14:16:21.000000+00:00100.135399210200000002018-12-12+00:001000EIDSIV Float 02/04/21NO0010756703ISINDBVXARCFINOK2018-11-19+00:001000SFFBUS Float 06/15/20NO0010710676ISINDBVXARCFINOK2018-11-06+00:0010002018-11-20+00:0010002018-12-06+00:00100.362100.3628922365320920001820000001820000000NDASS 3.05 06/19/19NO0010692767ISINDBFXARCFINOK2018-11-13+00:001000DOF 0 07/06/21NO0010769359ISINDCZXARCFINOK2018-10-08+00:002018-10-08T13:30:00.000000+00:00181.56112502018-10-08T14:40:18.000000+00:0081.581.5221222500007500007500000NDASS Float 06/16/21NO0010729817ISINDBVXARCFINOK2018-10-02+00:0010002018-10-04+00:0010002018-10-18+00:0010002018-10-22+00:0010002018-10-26+00:0010002018-11-07+00:002018-11-07T09:30:00.000000+00:001100.168250420002018-11-07T11:28:04.000000+00:00100.17780310002018-12-12+00:002018-12-12T13:30:00.000000+00:001100.102160163202018-12-12T14:48:43.000000+00:00100.13590210002018-12-13+00:001000SCANIA Float 09/06/21XS1485740143ISINDTVUFBCFISEK2018-11-30+00:0010000.2510.25167672018-12-13+00:002018-12-13T09:30:00.000000+00:001101.32220264402018-12-13T09:39:52.000000+00:00101.44290210000.290.2970702018-12-17+00:002018-12-17T09:30:00.000000+00:001101.312405248002018-12-17T09:41:11.000000+00:00101.434502101.312101.312101.312101.3124491180800002250000022500000000516.75168.5SCANIA 1 1/8 09/06/21XS1485739723ISINDTFUFBCFISEK2018-11-13+00:001000VERBOL Float 06/24/19NO0010701212ISINDBVXARCFINOK2018-11-20+00:0010002018-11-23+00:001000DNBNO 4 10/18/21NO0010691959ISINDBFXARCFINOK2018-10-11+00:002018-10-11T13:30:00.000000+00:001105.6721134002018-10-11T14:08:48.000000+00:00105.156998105.67105.6722634020000300000030000000TELBSS Float 03/16/22XS1490961759ISINDTVXCBCFISEK2018-12-17+00:002018-12-17T09:30:00.000000+00:001102.44292197802018-12-17T09:59:37.000000+00:00102.382102.442102.442102.442102.4424422537240005500000550000000.38950.45051267.51241.5SBVGNO Float 03/13/19NO0010702814ISINDBVXARCFINOK2018-11-09+00:0010002018-11-13+00:0010000090.00190.001SFFBUS Float 08/13/19NO0010665177ISINDBVXARCFINOK2018-10-26+00:0010002018-12-13+00:0010002018-12-19+00:001000SHBASS Float 01/15/21NO0010755275ISINDBVXARCFINOK2018-10-04+00:00100056.08256.0822018-10-26+00:0010002018-11-23+00:0010002018-12-06+00:0010002018-12-07+00:0010002018-12-11+00:002018-12-11T15:30:00.000000+00:001101.062252655002018-12-11T16:17:57.000000+00:00101.091202101.076101.08442212635550000625000006250000002018-12-12+00:0021025000000002018-12-21+00:001000OCYNO Float 04/29/20NO0010734965ISINDBVXBRCFINOK2018-10-04+00:0010002018-10-22+00:002018-10-22T11:30:00.000000+00:001101.9550975002018-10-22T12:11:10.000000+00:00101.41200310001.3991.3992929SNINO Float 04/08/20NO0010733819ISINDBVUFRCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:001101.620320002018-10-04T12:44:59.000000+00:00102.04589810002018-10-22+00:002018-10-22T13:30:00.000000+00:001101.6530495002018-10-22T14:55:21.000000+00:00101.89379910000.3370.33783832018-10-23+00:0010000024242018-11-06+00:002018-11-06T09:30:00.000000+00:001101.6101600002018-11-06T10:58:42.000000+00:00101.7487032018-11-06T13:30:00.000000+00:001101.87581500002018-11-06T14:08:23.000000+00:00101.748703101.7375101.7222222218310000009000000900000000020202018-12-19+00:002018-12-19T13:30:00.000000+00:00110120200002018-12-19T15:06:08.000000+00:00101.0410510000.0180.0181414ENTRAN Float 06/02/21NO0010766363ISINDBVXARCFINOK2018-10-01+00:0010002018-10-18+00:0010002018-11-09+00:001000SPBKPL Float 08/12/19NO0010742992ISINDBVXARCFINOK2018-12-21+00:00100.22100.2222300660000015000000150000000NDASS Float 02/07/19NO0010703267ISINDBVUFRCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:001100.140040002018-11-26T11:15:57.000000+00:00100.125099100.1100.1228008000004000000400000002018-12-11+00:002018-12-11T09:30:00.000000+00:001100.0740028002018-12-11T10:04:08.000000+00:00100.07949810002018-12-18+00:002018-12-18T13:30:00.000000+00:001100.0640024002018-12-18T14:09:05.000000+00:00100.0768971000SVEGNO Float 03/25/19NO0010708472ISINDBVXARCFINOK2018-10-18+00:0010002018-11-12+00:00100.226100.226223808588000190000001900000002018-12-18+00:002018-12-18T11:30:00.000000+00:001100.13580108002018-12-18T12:25:36.000000+00:00100.1339041000SRBANK Float 12/13/18NO0010699325ISINDBVXARCFINOK2018-10-18+00:001000BTWO Float 10/04/21NO0010775166ISINDBVXBRCFIEUR2018-10-08+00:0010002018-12-10+00:002018-12-10T11:30:00.000000+00:001103.510350002018-12-10T12:37:00.000000+00:00104.5811103.625103.625222072500001000000100000000038.000538.0005EIEKRE Float 06/17/19NO0010675648ISINDBVXARCFINOK2018-10-30+00:002018-10-30T09:30:00.000000+00:001100.673201346010002018-11-09+00:002018-11-09T13:30:00.000000+00:001100.6410064002018-11-09T14:16:45.000000+00:00100.65190110002018-11-26+00:001000KRESPA Float 10/29/18NO0010692676ISINDBVXARCFINOK2018-10-02+00:001000SCANIA Float 04/05/19XS1499709084ISINDTVUFBCFISEK2018-12-03+00:002018-12-03T09:30:00.000000+00:001100.226160361602018-12-03T09:57:11.000000+00:00100.2211000006060SPABOL Float 09/10/19NO0010657596ISINDBVXARCFINOK2018-10-15+00:00100.622100.6222211169042000555000005550000002018-10-16+00:002018-10-16T11:30:00.000000+00:001100.62160992002018-10-16T11:57:46.000000+00:00100.60849810002018-10-23+00:00100.5745100.574235222051714400010200000010200000000.1260.12665652018-10-30+00:00100.56615100.570602322323180901011550000018100000000.5330.533160160GJFNO Float 05/06/19NO0010662737ISINDBVXARCFINOK2018-10-03+00:0010002018-11-13+00:0010002018-11-20+00:0010002018-11-21+00:0010002018-12-10+00:0010002018-12-12+00:001000STBNO 5.05 10/28/19NO0010548373ISINDBFXARCFINOK2018-11-07+00:00103.505103.50522310515000015000000150000000RECIB 2 3/4 10/06/21XS1496895753ISINDMXXXRCFISEK2018-11-09+00:002018-11-09T13:30:00.000000+00:001100.910090002018-11-09T13:57:36.000000+00:00101.924896100.95100.95222019000001000000100000001.41751.4175169.5169.52018-11-19+00:00100.0625100.0625224002500002000000200000000.34250.34259494SFL 5 3/4 10/15/21USG81075AF39ISINDBFUFRCFIUSD2018-12-18+00:0095.5875000000000195.5875000000000122516172500270000027000000002929TRNDHM Float 09/20/19NO0010775075ISINDBVXARCFINOK2018-11-06+00:002018-11-06T11:30:00.000000+00:001100.31003000010002018-11-21+00:002018-11-21T11:30:00.000000+00:001100.251501255002018-11-21T13:10:34.000000+00:00100.275398100.255100.255364221102809000055000000550000000SPOLNO Float 12/04/18NO0010703572ISINDBVUFRCFINOK2018-11-06+00:001000KRESPA Float 02/12/19NO0010703762ISINDBVXARCFINOK2018-10-24+00:0010002018-11-16+00:00100.158100.15822300474000015000000150000000SKBNNO Float 04/23/19NO0010770365ISINDBVXARCFINOK2018-11-13+00:001000VVOYHT 3 1/4 05/29/20FI4000062880ISINDBFUCRCFIEUR2018-10-09+00:002018-10-09T11:30:00.000000+00:001104.97510497502018-10-09T12:56:26.000000+00:00104.976799104.9875104.9875222099750001000000100000000.1090.1094444BDC 4 1/8 10/15/26XS1500600280ISINDYFXXRCFIEUR2018-11-21+00:002018-11-21T11:30:00.000000+00:001101.9161019162018-11-21T12:01:57.000000+00:00102.01805101.916101.916222038320010000010000000049.549.5SBVGNO Float 04/23/19NO0010709819ISINDBVXARCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:001100.3750185002018-10-02T13:07:34.000000+00:00100.3533021000SCBNOR Float 03/14/19NO0010759269ISINDBVXARCFINOK2018-11-20+00:00100.396100.396100.396100.3963315661776000360000003600000002018-12-05+00:001000NORDVE Float 01/25/19NO0010756653ISINDBVXARCFINOK2018-12-10+00:001000SPKRNO Float 08/22/19NO0010774524ISINDBVXARCFINOK2018-11-16+00:001000STBNO Float 03/04/19NO0010758980ISINDBVXARCFINOK2018-12-12+00:00100.2205100.220522240529200001200000001200000000HOLAND Float 03/22/19NO0010760051ISINDBVXARCFINOK2018-10-23+00:002018-10-23T13:30:00.000000+00:001100.497130646102018-10-23T13:34:46.000000+00:00100.482803100.497100.497100.497100.497331708449000072000000720000000TOSPBK Float 06/06/19NO0010713183ISINDBVXARCFINOK2018-10-26+00:002018-10-26T13:30:00.000000+00:001100.212110233202018-10-26T13:35:52.000000+00:00100.20410210002018-11-08+00:002018-11-08T11:30:00.000000+00:001100.216150324002018-11-08T11:53:58.000000+00:00100.2109992001500000002018-12-05+00:002018-12-05T09:30:00.000000+00:001100.18150270002018-12-05T09:38:58.000000+00:00100.17340110002018-12-06+00:0010002018-12-14+00:002018-12-14T11:30:00.000000+00:001100.158100158002018-12-14T11:48:40.000000+00:00100.1623991000RESFER 4.7 06/01/35CA761034AA56ISINDBXXXXCFICAD2018-10-02+00:001000MAGBOS Float 10/13/21SE0009155625ISINDBVXXRCFISEK2018-11-09+00:002018-11-09T09:30:00.000000+00:00198.759875002018-11-09T10:13:29.000000+00:00100.09259898.87598.875221977500001000000100000000.6130.61371.571.5FANASP Float 06/19/19NO0010682636ISINDBVXARCFINOK2018-12-07+00:00100.2515100.2515221964929400098000000980000000DANBNK Float 07/01/19NO0010713902ISINDBVXARCFINOK2018-10-01+00:00100.2445100.24453213673349800068200000068200000002018-10-08+00:00100.2515100.2515226015090000030000000030000000002018-10-23+00:001000001601602018-11-09+00:001000FRONSP Float 03/05/19NO0010731961ISINDBVXARCFINOK2018-10-23+00:00100.22100.2222501100000025000000250000000MOREBO Float 05/10/19NO0010676018ISINDBVXARCFINOK2018-10-01+00:0010002018-10-03+00:002018-10-03T13:30:00.000000+00:001100.3198100319802018-10-03T14:08:10.000000+00:00100.316597100010.33510.33581.5400000000000181.540000000000012018-10-10+00:0010002018-10-11+00:0010002018-12-12+00:0010000062622018-12-19+00:001000KLPBOL Float 09/12/19NO0010719875ISINDBVXARCFINOK2018-11-14+00:002018-11-14T09:30:00.000000+00:001100.17790159302018-11-14T10:08:22.000000+00:00100.175301100010.0610.06231.092231.0922018-11-22+00:002018-11-22T11:30:00.000000+00:001100.20390182702018-11-22T13:07:32.000000+00:00100.1689991000EIEKRE Float 01/18/19NO0010755226ISINDBVXARCFINOK2018-10-04+00:0010002018-10-11+00:0010002018-12-13+00:001000ORKDAL Float 01/31/19NO0010703184ISINDBVXARCFINOK2018-11-20+00:001000211.649211.649DNBNO Float 11/02/20NO0010721111ISINDBVXARCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:001100.243150364502018-10-04T13:05:23.000000+00:00100.27670310002018-10-10+00:00100.249100.249222004980000010000000010000000002018-10-23+00:0010002018-10-26+00:0010002018-11-01+00:002018-11-01T13:30:00.000000+00:001100.26180468002018-11-01T15:17:16.000000+00:00100.25540210002018-11-23+00:002018-11-23T15:30:00.000000+00:001100.209100209002018-11-23T15:56:08.000000+00:00100.2425100.2045100.200752212024090000600000006000000002018-12-03+00:002018-12-03T09:30:00.000000+00:001100.182100182002018-12-03T10:33:17.000000+00:00100.22239710002018-12-06+00:0010002018-12-13+00:002018-12-13T13:30:00.000000+00:001100.1780136002018-12-13T14:48:31.000000+00:00100.207802100.17100.1722200340000010000000100000000DANBNK Float 06/05/24XS0999631400ISINDAVQFBCFISEK2018-10-16+00:002018-10-16T13:30:00.000000+00:001100.75100750002018-10-16T14:28:39.000000+00:00100.8256100.775100.77522201550000010000000100000000005858KLPKOM Float 05/06/19NO0010751928ISINDBVXARCFINOK2018-10-30+00:00100.267100.2672210497954900052350000052350000002018-11-15+00:002103100000002018-11-22+00:0010002018-12-06+00:0010002018-12-11+00:001000ENTRAN 2.45 06/02/23NO0010766389ISINDBFXARCFINOK2018-10-15+00:0010002018-12-04+00:002018-12-04T13:30:00.000000+00:00198.430000000000019843002018-12-04T13:33:43.000000+00:0098.6005020000000110002018-12-06+00:002018-12-06T11:30:00.000000+00:00198.629862002018-12-06T11:58:32.000000+00:0098.6415021000STBNO Float 10/11/46NO0010775539ISINDBVXBRCFISEK2018-12-07+00:002018-12-07T13:30:00.000000+00:001102.85154275002018-12-07T14:43:33.000000+00:00103.120598102.9125102.9125223087375000150000001500000002.23352.2335119.5119.5SVEGNO Float 11/22/19NO0010695075ISINDBVXARCFINOK2018-10-17+00:002018-10-17T13:30:00.000000+00:001100.464160742402018-10-17T13:57:16.000000+00:00100.46690410002018-10-22+00:0010002018-10-26+00:00100.4815100.48152212057780000060000000060000000002018-12-06+00:0010002018-12-27+00:001000SEDG Float 06/11/19NO0010682099ISINDBVXARCFINOK2018-11-26+00:00100.3415100.341522862936900043000000430000000NOELEK Float 11/13/19NO0010723257ISINDBVXARCFINOK2018-11-28+00:001000HNANO Float 11/04/21NO0010777733ISINDBVUFRCFINOK2018-10-31+00:001011012216160000000800000008000000002018-11-14+00:00100.92100.92100.92100.92549587400000150000001000000002018-11-29+00:00100.78100.78222519500000125000001250000002018-12-17+00:002018-12-17T09:30:00.000000+00:001100.62100620002018-12-17T10:19:49.000000+00:00100.6369021000HNANO 6.3 01/21/19NO0010486772ISINDBFUFRCFINOK2018-11-08+00:002018-11-08T13:30:00.000000+00:001100.9420188002018-11-08T14:43:01.000000+00:00100.9365011000RINGNO 2.3 08/10/21NO0010742802ISINDBFXARCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:001100.6360378002018-10-09T09:36:33.000000+00:00100.69550310002018-10-19+00:0010002018-11-12+00:002018-11-12T09:30:00.000000+00:001100.654100654002018-11-12T10:41:05.000000+00:00100.69850210002018-11-15+00:0010002018-12-13+00:001000SKANBK Float 10/29/19NO0010745300ISINDBVUFRCFINOK2018-10-17+00:002018-10-17T13:30:00.000000+00:001100.515150772502018-10-17T13:59:45.000000+00:00100.523003100.535100.541087100.545100.5153311562225000500000005000000002018-11-07+00:001000117.854117.8542018-12-10+00:001000SCANIA 0 3/8 04/05/19XS1499712112ISINDTFUFBCFISEK2018-12-11+00:002018-12-11T15:30:00.000000+00:001100.05430016202018-12-11T15:33:42.000000+00:00100.08080310005.1895.18923232018-12-12+00:00100.054100.05422600324000300000030000000SCBNOR Float 11/18/19XS1518582447ISINDTVXFBCFISEK2018-10-05+00:0010000.440.443232MOREBO Float 01/16/20NO0010696990ISINDBVXARCFINOK2018-10-24+00:0010002018-11-06+00:0020020000000002018-12-20+00:001000COMHSS 3 1/2 02/25/22SE0009320146ISINDBFXXRCFISEK2018-10-02+00:002018-10-02T13:30:00.000000+00:001102.920580002018-10-02T14:07:02.000000+00:00103.1333510000.4880.488168116812018-10-30+00:0010000.8290.8297070NONGNO Float 02/12/19NO0010703747ISINDBVXARCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:001100.07510007502018-12-11T10:07:16.000000+00:00100.08491000TRNDHM Float 03/12/19NO0010732696ISINDBVXARCFINOK2018-12-19+00:00100.034100.03422200068000001000000001000000000OBOS Float 10/07/19NO0010775570ISINDBVXARCFINOK2018-10-17+00:002018-10-17T13:30:00.000000+00:001100.41960251402018-10-17T14:35:59.000000+00:00100.371597100.419100.419100.419100.419441080508440001850000001850000000LANKBK Float 08/20/19NO0010747249ISINDBVXARCFINOK2018-12-07+00:00100.518100.518224020720000200000002000000002018-12-10+00:00100.465100.465221707905000085000000850000000SCBNOR Float 08/08/19NO0010774037ISINDBVXARCFINOK2018-10-31+00:00100.39100.3922702730000035000000350000000FANASP Float 11/13/19NO0010694557ISINDBVXARCFINOK2018-12-20+00:001000EIKBOL Float 04/28/20NO0010775190ISINDBVXARCFINOK2018-11-07+00:002018-11-07T13:30:00.000000+00:001100.512201024002018-11-07T13:58:22.000000+00:00100.522499100.513667100.514341100.519100.51338845262000300000003000000002.6172.617100.423100.4232018-11-15+00:002018-11-15T11:30:00.000000+00:001100.484200968002018-11-15T12:59:27.000000+00:00100.50050410004.6264.62651.46451.4642018-11-23+00:0010002018-12-19+00:001000OLAV Float 10/18/19NO0010776081ISINDBVGARCFINOK2018-11-28+00:001000SBAB Float 06/11/25XS1245415812ISINDTVXGBCFISEK2018-11-15+00:00100000167167EIKBOL Float 04/29/19NO0010764160ISINDBVXARCFINOK2018-10-04+00:0010002018-11-20+00:002018-11-20T13:30:00.000000+00:001100.3650180002018-11-20T13:32:01.000000+00:00100.417397100.36100.36100.36100.36445018000000125000001250000002018-11-22+00:00100.34100.3422401360000020000000200000000VOVCAB Float 03/07/22XS1530953618ISINDTVUCRCFISEK2018-10-16+00:0010000.2990.29963632018-11-22+00:00100000SRBANK Float 11/25/19NO0010779176ISINDBVXARCFINOK2018-10-23+00:0010002018-12-05+00:002018-12-05T09:30:00.000000+00:001100.325150487502018-12-05T09:39:39.000000+00:00100.29799710002018-12-07+00:002004000000002018-12-10+00:001000KLEPP Float 06/19/19NO0010713605ISINDBVXARCFINOK2018-11-19+00:002018-11-19T13:30:00.000000+00:001100.461110507102018-11-19T14:11:23.000000+00:00100.4457021000SKBNNO Float 10/29/18NO0010777261ISINDBVXARCFINOK2018-10-10+00:001000127.056127.056COLLIN Float 09/18/19NO0010657919ISINDBVXARCFINOK2018-10-05+00:0010002018-10-08+00:002018-10-08T13:30:00.000000+00:001103.510350002018-10-08T14:34:49.000000+00:00103.6894103.5103.5222070000001000000100000002018-11-16+00:002018-11-16T09:30:00.000000+00:001103.62551812502018-11-16T10:20:41.000000+00:00103.468903103.625103.625103.625103.625644041375002096000000750000002018-12-04+00:002018-12-04T09:30:00.000000+00:001103.62520725002018-12-04T11:17:49.000000+00:00103.2311021000LANHYP Float 08/29/19SE0006246468ISINDTVXXRCFISEK2018-11-05+00:0010004.2554.25541412018-11-06+00:0010000.0040.0042032032018-12-19+00:00100000278278NOHLCR Float 12/20/21NO0010780612ISINDBVSBRCFISEK2018-10-01+00:0095952210450000005500000550000002018-10-31+00:002018-10-31T09:30:00.000000+00:0019218400002018-10-31T09:34:10.000000+00:0093.14279991.7591.75223670000002000000200000000.1280.12827.527.5SPARSF Float 02/08/19NO0010699465ISINDBVXARCFINOK2018-10-18+00:0010002018-11-09+00:001000OLAV Float 06/27/19NO0010713506ISINDBVSARCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:001100.1540060002018-11-26T11:19:23.000000+00:00100.201599100.15100.1522801200000400000040000000SOFJNO Float 11/29/19NO0010779929ISINDBVXARCFINOK2018-11-02+00:002018-11-02T13:30:00.000000+00:001100.38120456002018-11-02T14:25:56.000000+00:00100.4191973001200000002018-11-05+00:00100100222400000000120000001200000002018-11-26+00:002018-11-26T11:30:00.000000+00:001100.340120002018-11-26T11:39:11.000000+00:00100.319603100.3100.322802400000400000040000000EIEKRE Float 01/24/20NO0010702806ISINDBVXARCFINOK2018-12-20+00:00100.747100.747221007470000050000000500000000KLPKOM Float 12/10/18NO0010716780ISINDBVXARCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:001100.03490030602018-10-10T11:29:53.000000+00:00100.0475012018-10-10T11:30:00.000000+00:001100.03450017002018-10-10T11:33:25.000000+00:00100.047501100.034100.034100.034100.0343318006120005000000500000002018-10-30+00:00100.025100.0253210002500010500000005000000002018-11-19+00:001000SRBANK Float 09/10/20NO0010740152ISINDBVXARCFINOK2018-11-15+00:002018-11-15T11:30:00.000000+00:001100.463200926002018-11-15T12:59:12.000000+00:00100.48610005.8995.899106.451106.4512018-12-17+00:002018-12-17T13:30:00.000000+00:001100.423100423002018-12-17T13:32:44.000000+00:00100.42610210004.5284.528671.26671.26MOREBO Float 11/04/21NO0010777584ISINDBVGFRCFINOK2018-12-18+00:001000HLGDAL Float 03/25/19NO0010708423ISINDBVXARCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:001100.221370154912018-11-16T14:07:49.000000+00:00100.235497100.2213100.2213221403098200700000070000000BKKNO Float 11/21/19NO0010724446ISINDBVXARCFINOK2018-11-30+00:00100.12100.1222500600000025000000250000000BKKNO Float 10/06/21NO0010720972ISINDBVXARCFINOK2018-10-31+00:0011002018-11-02+00:001000SELBU Float 12/03/18NO0010697261ISINDBVXARCFINOK2018-10-10+00:001000125.953125.953OILFLO 12 01/13/22XS1539823093ISINDAVXARCFIUSD2018-10-24+00:0010002018-10-29+00:0010002018-10-30+00:0010002018-10-31+00:0010002018-12-10+00:0010002018-12-17+00:0010002018-12-20+00:001000HORFYL 2 3/4 02/14/19NO0010703937ISINDBFXARCFINOK2018-10-18+00:0010002018-11-08+00:002018-11-08T13:30:00.000000+00:001100.383401532002018-11-08T14:37:55.000000+00:00100.389100.384100.38422803072000040000000400000000ICEAIR Float 10/26/21NO0010776982ISINDBVXBRCFIUSD2018-10-03+00:002018-10-03T13:30:00.000000+00:00192.51387502018-10-03T14:22:24.000000+00:0095.23061410000.4530.453112018-10-05+00:00220700000001481482018-12-03+00:002018-12-03T13:30:00.000000+00:0011001500002018-12-03T15:03:53.000000+00:0094.36659299.87599.875222996250015000015000000.2570.25780802018-12-04+00:002018-12-04T09:30:00.000000+00:001100.12510012502018-12-04T10:28:37.000000+00:0099.719939999999992018-12-04T11:30:00.000000+00:001100.12510723382018-12-04T12:07:54.000000+00:0099.71993999999999100.085938100.066141100.2599.758810306812.5001000000100000000090.7565SPBKPL Float 03/19/20NO0010708019ISINDBVXARCFINOK2018-11-08+00:002018-11-08T15:30:00.000000+00:001100.635130825502018-11-08T16:27:15.000000+00:00100.641296100.635100.635222616510000130000001300000002018-11-14+00:001000PGSNO 7 3/8 12/15/20USR69628AD84ISINDBFUGRCFIUSD2018-10-19+00:001000SVEGNO Float 04/27/20NO0010748338ISINDBVXARCFINOK2018-10-26+00:0010002018-10-29+00:00100.867333100.867571100.868100.8673335303650000800000008000000002018-11-06+00:0010002018-12-17+00:0010000.1130.1138787DNBNO Float 02/17/20NO0010730872ISINDBVXARCFINOK2018-11-08+00:0010002018-11-09+00:0010002018-11-15+00:00100.476100.475941224059228000020200000020200000002018-11-30+00:00100.4100.4223012000000150000001500000002018-12-07+00:002018-12-07T09:30:00.000000+00:001100.3850190002018-12-07T09:48:16.000000+00:00100.38719910002018-12-18+00:002018-12-18T13:30:00.000000+00:001100.3410034002018-12-18T14:07:40.000000+00:00100.3617021000THONHL Float 03/17/20NO0010732399ISINDBVSARCFINOK2018-11-22+00:002018-11-22T09:30:00.000000+00:001100.134100134002018-11-22T10:06:08.000000+00:00100.134100013.37713.377393.781393.7812018-12-17+00:001000ALEKOM Float 05/23/19NO0010779382ISINDBVXARCFINOK2018-11-22+00:002018-11-22T13:30:00.000000+00:001100.17100170002018-11-22T14:20:30.000000+00:00100.20420110002018-12-17+00:002018-12-17T11:30:00.000000+00:001100.158100158002018-12-17T12:16:35.000000+00:00100.1260991000SOAGNO Float 03/28/19NO0010709058ISINDBVXARCFINOK2018-10-01+00:002018-10-01T13:30:00.000000+00:001100.257100257002018-10-01T14:01:05.000000+00:00100.26049810002018-11-07+00:001000NDASS 1.8 06/15/22NO0010758931ISINDBFXARCFINOK2018-10-11+00:002018-10-11T09:30:00.000000+00:00199.14247850002018-10-11T09:58:30.000000+00:0099.11731799.1499.14224957000000250000002500000002018-10-16+00:002018-10-16T13:30:00.000000+00:00199.2399999999999929772002018-10-16T14:01:26.000000+00:0099.18679810002018-10-19+00:0010002018-10-23+00:0010002018-11-01+00:0010002018-11-20+00:002018-11-20T11:30:00.000000+00:00199.5639999999999929869202018-11-20T11:39:39.000000+00:0099.45171410005.8225.822002018-11-27+00:001000BILLN Float 03/29/21SE0008186886ISINDBVXXRCFISEK2018-10-04+00:002018-10-04T11:30:00.000000+00:001104104000002018-10-04T12:31:39.000000+00:00104.0171972018-10-04T15:30:00.000000+00:00110472800002018-10-04T15:32:25.000000+00:00104.017197104104104104141445240000000135000001350000002018-10-05+00:0010410422608400000002925000002925000000SVEGNO Float 09/07/20NO0010744758ISINDBVXARCFINOK2018-11-29+00:00100.83100.83222016600000010000000010000000002018-11-30+00:00100.84100.8422544536000027000000270000000HELGEL Float 11/04/19NO0010748601ISINDBVXARCFINOK2018-10-31+00:00100.662100.6622210066200000500000005000000002018-11-23+00:0010002018-12-20+00:001000FPARSS Float 09/06/20SE0008434880ISINDBVXXRCFISEK2018-12-13+00:002018-12-13T11:30:00.000000+00:001104104000002018-12-13T12:45:57.000000+00:00104.0175022018-12-13T13:30:00.000000+00:001104.1104100002018-12-13T14:52:33.000000+00:00104.017502104.05104.05222081000000100000001000000000.3160.316101101LANSBK 0.0825 01/30/19SE0009579808ISINDTFXXRCFISEK2018-10-09+00:001000005555TOBPRO Float 07/01/19SE0008347371ISINDBVXXRCFISEK2018-12-03+00:002018-12-03T13:30:00.000000+00:001101.940760002018-12-03T14:26:50.000000+00:00101.376503101.825101.8252281460000040000004000000000113113EIB 1 1/2 01/26/24XS1555330999ISINDTFCFBCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:00198.40000000000001196800002018-11-13T12:43:45.000000+00:0098.51672018-11-13T13:30:00.000000+00:00198.5591002018-11-13T15:10:46.000000+00:0098.4985000000000198.402598.3532699999999998.598.3354904909100102100000002000000005.1555.155002018-11-14+00:0010002018-11-16+00:0010002018-11-20+00:001000002018-11-22+00:003001600000002018-11-26+00:0010002018-11-27+00:00200900000002018-11-29+00:001000002018-11-30+00:001000002018-12-07+00:001000002018-12-11+00:001000002018-12-12+00:002003650000002018-12-17+00:001000002018-12-18+00:002018-12-18T11:30:00.000000+00:00199.150000000000011487252018-12-18T13:16:27.000000+00:0098.993799999999992018-12-18T13:30:00.000000+00:00199.15000000000001495752018-12-18T14:35:12.000000+00:0098.9842599.1500000000000199.15000000000001421983000010000047500004.7754.77500VESAGD Float 03/20/19NO0010759756ISINDBVXARCFINOK2018-11-02+00:001000543.213543.213TROMSO Float 01/10/20NO0010782071ISINDBVXARCFINOK2018-11-22+00:001000253.596253.596ODFNO Float 01/25/21NO0010782584ISINDBVXARCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:00110210200002018-10-25T10:42:25.000000+00:00101.821899101.875101.875222037500001000000100000000.41250.412572.572.52018-10-31+00:002018-10-31T13:30:00.000000+00:00110220400002018-10-31T13:39:20.000000+00:00101.8321101.875101.85225092500002500000250000000029.529.5SPBIEN Float 01/25/19NO0010756745ISINDBVXARCFINOK2018-12-21+00:001000NVGS 7 3/4 02/10/21NO0010785959ISINDBFXBRCFIUSD2018-10-18+00:002018-10-18T11:30:00.000000+00:00198.752962502018-10-18T11:53:37.000000+00:0098.318175999999992018-10-18T15:30:00.000000+00:00198.52955002018-10-18T18:32:58.000000+00:0098.3181759999999998.62598.625225917500030000030000000.430.4315152018-11-20+00:002018-11-20T13:30:00.000000+00:00197.756842502018-11-20T15:04:48.000000+00:0098.33911997.87597.8752213702500070000070000000038.538.5GMLP Float 05/18/21NO0010786056ISINDBVXARCFIUSD2018-10-02+00:002018-10-02T11:30:00.000000+00:001100.93758075002018-10-02T12:38:39.000000+00:00100.762703101.01875100.991667421211900106000004000000112018-10-03+00:001000112018-11-15+00:002018-11-15T11:30:00.000000+00:001100.52010002018-11-15T13:08:30.000000+00:00100.7163510000017172018-12-06+00:002018-12-06T13:30:00.000000+00:00199.755985002018-12-06T13:48:22.000000+00:00100.52299.687599.7562499999999999.87599.54439902500080000080000000064.7569.5SPBKPL Float 02/20/19NO0010731128ISINDBVXARCFINOK2018-10-15+00:00100.14100.142220628840000103000000103000000000145.5145.52018-11-14+00:00100.1233100.123322506623898002530000002530000000CABKSM 3 1/2 02/15/27XS1565131213ISINDAFQFBCFIEUR2018-10-17+00:002018-10-17T09:30:00.000000+00:001105.761057602018-10-17T09:58:33.000000+00:00105.7546105.76105.76222115200010000010000000.4880.488147147HELGEL Float 03/04/19NO0010686710ISINDBVXARCFINOK2018-10-31+00:00100.176100.176221332340800066500000665000000BERHLD Float 02/24/21NO0010786296ISINDBVGBRCFINOK2018-11-01+00:002018-11-01T13:30:00.000000+00:001103.551750002018-11-01T13:51:47.000000+00:00103.842102103.625103.6252210362500005000000500000000024242018-11-12+00:00103.25103.25224130000000200000002000000000032.532.5GJFNO Float 03/03/20NO0010680283ISINDBVXARCFINOK2018-10-09+00:002018-10-09T13:30:00.000000+00:001100.636251590002018-10-09T13:59:26.000000+00:00100.64779710002018-10-26+00:002018-10-26T11:30:00.000000+00:001100.64100640002018-10-26T12:06:23.000000+00:00100.622210002018-10-30+00:002018-10-30T11:30:00.000000+00:001100.64100640002018-10-30T12:54:58.000000+00:00100.61450210002018-11-05+00:002018-11-05T09:30:00.000000+00:001100.604251510002018-11-05T10:16:20.000000+00:00100.604301100012.18412.18445.89745.8972018-11-06+00:0010002018-11-07+00:002018-11-07T09:30:00.000000+00:001100.615201230002018-11-07T11:26:26.000000+00:00100.60340110002018-11-12+00:001000101.46101.462018-12-27+00:001000NGB 1 3/4 02/17/27NO0010786288ISINDBFTFRCFINOK2018-10-01+00:0010002018-10-03+00:001000002018-10-09+00:002018-10-09T09:30:00.000000+00:00198.24549122502018-10-09T10:42:39.000000+00:0098.192310002018-10-29+00:001000002018-11-02+00:0010002018-12-03+00:0010002018-12-07+00:0010002018-12-12+00:002018-12-12T13:30:00.000000+00:00199.77448965002018-12-12T13:52:27.000000+00:0099.750249999999991000STATNE Float 05/22/19NO0010675366ISINDBVXARCFINOK2018-11-28+00:001000ALEKOM Float 02/15/19NO0010786585ISINDBVXARCFINOK2018-10-12+00:001000163.176163.1762018-11-26+00:002018-11-26T09:30:00.000000+00:001100.06250031002018-11-26T10:13:03.000000+00:00100.06430110007.3887.388313.134313.134NASNO Float 08/07/20NO0010783459ISINDBVXARCFISEK2018-10-25+00:001000FPLSP 4.15 02/23/27SG79A7000003ISINDBFGGRCFISGD2018-10-04+00:0040025000000.250SPABOL Float 06/17/20NO0010670508ISINDBVXARCFINOK2018-10-02+00:0010002018-10-31+00:002018-10-31T13:30:00.000000+00:001100.841252102502018-10-31T14:57:15.000000+00:00100.84580210002018-11-07+00:0010002018-11-08+00:002018-11-08T11:30:00.000000+00:001100.81201620002018-11-08T12:12:48.000000+00:00100.838898100.813100.8136225040680000250000002500000002018-11-15+00:001000112.298112.2982018-12-06+00:001000LILHAM Float 12/11/20NO0010754302ISINDBVXARCFINOK2018-11-28+00:002018-11-28T11:30:00.000000+00:001101.3510135002018-11-28T12:49:05.000000+00:00101.4912031000STATNE 2.35 03/04/24NO0010786783ISINDBFXARCFINOK2018-11-23+00:002018-11-23T09:30:00.000000+00:00198.6800000000000198680002018-11-23T10:21:45.000000+00:0098.9014970000000110002018-12-03+00:002018-12-03T13:30:00.000000+00:0019939600002018-12-03T14:38:42.000000+00:0099.02300310002018-12-04+00:002018-12-04T15:30:00.000000+00:0019919800002018-12-04T16:03:05.000000+00:0098.984001000000011000GIGNO 7 03/06/20NO0010787120ISINDBFXBRCFISEK2018-12-20+00:002018-12-20T15:30:00.000000+00:00198.349999999999999835002018-12-20T15:36:05.000000+00:0098.4153369999999998.17598.17522196350000100000010000000008989LANKBK Float 02/25/20NO0010703663ISINDBVXARCFINOK2018-12-14+00:002018-12-14T11:30:00.000000+00:001100.48200960002018-12-14T11:37:17.000000+00:00100.4850011000HELGEL Float 11/17/21NO0010724065ISINDBVXARCFINOK2018-11-06+00:002018-11-06T09:30:00.000000+00:001100.034200068002018-11-06T10:58:52.000000+00:00100.01239810002018-11-08+00:0010002018-11-09+00:002018-11-09T13:30:00.000000+00:001100.04770032902018-11-09T15:25:45.000000+00:00100.02259810002018-12-05+00:001000SCBNOR Float 01/17/20NO0010782329ISINDBVXARCFINOK2018-10-19+00:002018-10-19T09:30:00.000000+00:001100.62550312502018-10-19T11:21:36.000000+00:00100.60089910006.2756.27500BAYPRT 14 11/17/19SE0006451712ISINDBFXXRCFISEK2018-10-05+00:002018-10-05T13:30:00.000000+00:001104.8115280002018-10-05T14:25:14.000000+00:00105.323997104.92104.875104.95104.85523072500002000000200000000.09560.316133.41692018-10-30+00:0020020000000002018-11-13+00:002018-11-13T13:30:00.000000+00:001104.373010002018-11-13T13:35:59.000000+00:00104.396599104.4104.42214616000007000000700000000.3930.39327272018-11-21+00:002018-11-21T15:30:00.000000+00:00110310300002018-11-21T16:16:30.000000+00:00102.7985103.114103.1142220622800010000001000000000311.5311.52018-11-23+00:0030020000000DNBNO Float 01/19/27XS1551373985ISINDTVXGBCFISEK2018-10-05+00:00101.34101.34224053600002000000200000000.02850.02856161TOSPBK Float 02/12/20NO0010728983ISINDBVXARCFINOK2018-10-26+00:002018-10-26T13:30:00.000000+00:001100.28650143002018-10-26T13:34:54.000000+00:00100.31410210002018-11-26+00:002018-11-26T13:30:00.000000+00:001100.30470212802018-11-26T14:17:52.000000+00:00100.3069991000SVEGNO Float 09/01/21NO0010777253ISINDBVXARCFINOK2018-10-11+00:002018-10-11T13:30:00.000000+00:001101.06202120002018-10-11T13:53:41.000000+00:00101.03250110002018-10-18+00:002018-10-18T11:30:00.000000+00:001101.06202120002018-10-18T12:58:45.000000+00:00101.0243101.0355101.0191672212122300000600000006000000002018-10-22+00:0010002018-10-26+00:003209500000002018-10-29+00:0010002018-11-09+00:002018-11-09T13:30:00.000000+00:001100.9830294002018-11-09T14:19:56.000000+00:00101.007103210300000002018-11-15+00:0010005.625.6265.3965.392018-11-30+00:0010002018-12-19+00:001000ENTRAN Float 08/08/19NO0010715931ISINDBVXARCFINOK2018-12-10+00:001000EIKBOL Float 12/03/19NO0010663727ISINDBVXARCFINOK2018-10-17+00:002018-10-17T13:30:00.000000+00:001100.669110735902018-10-17T13:59:08.000000+00:00100.679703100.6825100.690696225638679000280000002800000002018-10-18+00:0010002018-11-01+00:0010002018-11-02+00:002018-11-02T09:30:00.000000+00:001100.676221487202018-11-02T11:17:24.000000+00:00100.6442032018-11-02T11:30:00.000000+00:001100.675221485002018-11-02T11:58:22.000000+00:00100.6442032018-11-02T13:30:00.000000+00:001100.676120811202018-11-02T13:58:35.000000+00:00100.644203100.6755100.675262100.676100.6755413087784000220000002200000002018-11-07+00:002018-11-07T09:30:00.000000+00:001100.666100666002018-11-07T10:47:39.000000+00:00100.64240310002018-11-09+00:002018-11-09T09:30:00.000000+00:001100.65150975002018-11-09T09:43:20.000000+00:00100.634697100.657100.65875224026350000200000002000000004.8614.86156.37156.3712018-11-15+00:00100.6505100.65052215097575000750000007500000002018-11-21+00:00100.6365100.637348229258636000460000004600000002018-11-23+00:00100.634667100.634579100.635100.634333824114000016000000016000000002018-11-30+00:00100.6005100.600636222213214000011000000011000000002018-12-14+00:001000001111112018-12-19+00:001000SVEGNO Float PERPNO0010771603ISINDBVXBRCFINOK2018-11-21+00:00103.125103.1252282500000040000004000000000130130TAKRNO Float 11/30/18NO0010752991ISINDBVXARCFINOK2018-11-05+00:001000BNKRED Float 03/16/20NO0010788151ISINDBVXARCFINOK2018-10-17+00:001000LARKOM Float 09/18/19NO0010789068ISINDBVUFRCFINOK2018-10-12+00:001000197.619197.6192018-11-26+00:001000309.299309.2992018-12-20+00:00100.087100.087221701479000085000000850000000SKBNNO Float 08/10/20NO0010788276ISINDBVXARCFINOK2018-10-29+00:001000STBNO Float 06/16/21NO0010760192ISINDBVGFRCFINOK2018-11-30+00:00101.548667101.540675101.566101.543315637264000050000000050000000002018-12-04+00:002018-12-04T13:30:00.000000+00:001101.504152256002018-12-04T14:39:54.000000+00:00101.526604101.522101.53748832218305600101075000002000000000TROFYL Float 03/09/22NO0010788250ISINDBVUFRCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:001100.6520130002018-11-16T14:53:14.000000+00:00100.6785961000002828AVINOR 3 3/4 05/08/20NO0010675911ISINDBFPARCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:001103.351650002018-10-09T09:35:34.000000+00:00103.32599610002018-10-31+00:002018-10-31T09:30:00.000000+00:001103.07113377002018-10-31T11:05:54.000000+00:00103.07749910002018-11-09+00:00102.97102.97102.97102.97541585738000038500000540000000MINGNO Float 01/13/20NO0010781966ISINDBVXARCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:001100.50650253002018-10-26T13:27:59.000000+00:00100.499496100.506100.506329045540004500000500000001261.961261.962018-11-02+00:0010002018-11-08+00:002018-11-08T15:30:00.000000+00:001100.46460278402018-11-08T16:37:30.000000+00:00100.47889710002018-11-30+00:00100.39100.39225220280000260000002600000002018-12-17+00:002018-12-17T13:30:00.000000+00:001100.33550167502018-12-17T14:16:19.000000+00:00100.3490981000HAUGBK Float 01/27/20NO0010782980ISINDBVXARCFINOK2018-11-23+00:001000HELGNO 3.35 06/06/19NO0010697386ISINDBFXARCFINOK2018-10-31+00:00101.181101.181221092754800054000000540000000SKANBK Float 10/14/21NO0010745342ISINDBVUFRCFINOK2018-10-26+00:0010002018-11-09+00:0010002018-11-12+00:00100091.0291.022018-11-16+00:0010002018-11-22+00:00100.222100.23518232275646750001375000007500000002018-11-30+00:0010002018-12-14+00:00100.154100.154228012320000400000004000000002018-12-17+00:002018-12-17T11:30:00.000000+00:001100.164100164002018-12-17T12:28:02.000000+00:00100.1881031000SPOGNO 2.95 08/15/19NO0010711377ISINDBFXARCFINOK2018-10-12+00:00101.326101.32622405304000020000000200000000HUSQB Float 03/01/22SE0009664543ISINDTVXXRCFISEK2018-11-28+00:002018-11-28T09:30:00.000000+00:001100.823151234502018-11-28T09:51:21.000000+00:00100.9823100.887100.887223026610000150000001500000000.24750.2475176176HORFYL Float 10/14/19NO0010776412ISINDBVXARCFINOK2018-10-03+00:00210100000000SEDG Float 06/16/21NO0010755085ISINDBVXARCFINOK2018-12-12+00:0010002018-12-19+00:001000SKANBK Float 04/27/22NO0010786999ISINDBVGFRCFINOK2018-10-04+00:0010002018-10-10+00:0010002018-10-11+00:002018-10-11T13:30:00.000000+00:001101.24202480002018-10-11T13:58:52.000000+00:00101.1966021000SPABOL Float 06/15/22NO0010760804ISINDBVXARCFINOK2018-10-11+00:0010002018-10-17+00:0010002018-10-22+00:0010002018-11-01+00:0010002018-11-02+00:002018-11-02T09:30:00.000000+00:001101.82430547202018-11-02T10:34:05.000000+00:00101.86139710002018-11-07+00:0010002018-11-20+00:00101.837101.837222423720600011900000011900000002018-11-26+00:002018-11-26T09:30:00.000000+00:001101.7540700002018-11-26T09:48:30.000000+00:00101.8360982018-11-26T11:30:00.000000+00:001101.7561050002018-11-26T11:41:11.000000+00:00101.836098101.75101.75101.75101.754420350000005000000500000002018-11-30+00:0010002018-12-07+00:002018-12-07T13:30:00.000000+00:001101.781360002018-12-07T14:16:15.000000+00:00101.79139710002018-12-14+00:00101.6695101.675156101.687101.661446507210000014250000014250000002018-12-21+00:002018-12-21T09:30:00.000000+00:001101.718152577002018-12-21T09:42:39.000000+00:00101.7421041000DNBNO Float PERPNO0010767957ISINDBVXQRCFINOK2018-10-02+00:002018-10-02T13:30:00.000000+00:00110610600002018-10-02T13:46:57.000000+00:00106.614197106.1875106.1875222123750001000000100000000049492018-11-13+00:002018-11-13T13:30:00.000000+00:001105.610560002018-11-13T14:04:25.000000+00:00105.936302105.35105.35222107000001000000100000000.1720.17242422018-12-14+00:0010000.6290.62942422018-12-21+00:002018-12-21T09:30:00.000000+00:001104.8510485002018-12-21T10:23:29.000000+00:00105.0418011000HELGNO Float 09/16/19NO0010720030ISINDBVXARCFINOK2018-10-31+00:00100.338100.3382210033800000500000005000000002018-11-21+00:002018-11-21T13:30:00.000000+00:001100.29250146002018-11-21T13:47:36.000000+00:00100.3236011000SRBANK Float 05/04/20NO0010785702ISINDBVXARCFINOK2018-11-30+00:00100.38100.373696100.39100.3633923438000021000000210000000SRBANK 2.04 02/11/22NO0010778483ISINDBFXARCFINOK2018-10-04+00:0099.4899.48224974000000025000000025000000002018-11-12+00:002018-11-12T13:30:00.000000+00:00199.58119496002018-11-12T13:34:51.000000+00:0099.882003999999991000SPARSF Float 10/15/20NO0010743297ISINDBVXARCFINOK2018-10-29+00:00100.84100.84221815120000090000000900000000CEMBGR Float 03/20/21SE0009722887ISINDBVXXRCFIEUR2018-12-14+00:002018-12-14T09:30:00.000000+00:00190.751815002018-12-14T09:44:51.000000+00:0091.37798390.87590.875223635000020000020000000.59750.597542.542.5SPACOM Float 06/19/19NO0010694615ISINDBVXBRCFINOK2018-11-07+00:0010002018-11-30+00:00100.321100.32122439405980002190000002190000000OSLO 4.9 11/04/19NO0010547961ISINDBFXARCFINOK2018-12-17+00:002018-12-17T15:30:00.000000+00:001102.9820596002018-12-17T18:16:28.000000+00:00103.03700310000022222018-12-19+00:002018-12-19T11:30:00.000000+00:001103.00520601002018-12-19T12:43:09.000000+00:00103.02051000SFFBUS Float 06/16/21NO0010743586ISINDBVXARCFINOK2018-12-03+00:0010002018-12-05+00:00100.511100.512676223417431000017000000017000000002018-12-18+00:001000PLUSSB Float 06/24/20NO0010714058ISINDBVXARCFINOK2018-10-09+00:0010002018-10-18+00:002018-10-18T11:30:00.000000+00:001100.439150658502018-10-18T12:56:02.000000+00:00100.42130310002018-11-08+00:002018-11-08T11:30:00.000000+00:001100.39200780002018-11-08T12:13:16.000000+00:00100.39710210002018-11-12+00:002018-11-12T13:30:00.000000+00:001100.38150570002018-11-12T14:28:33.000000+00:00100.392303200150000000177.348177.3482018-11-14+00:002018-11-14T13:30:00.000000+00:001100.384100384002018-11-14T14:48:15.000000+00:00100.39240310002018-12-06+00:0010002018-12-07+00:0010002018-12-17+00:001000674.419674.419GLOG 8 7/8 03/22/22USG37585AC37ISINDBFUGRCFIUSD2018-10-01+00:001000002018-10-02+00:001000002018-10-03+00:002018-10-03T13:30:00.000000+00:001104.9209802018-10-03T14:15:52.000000+00:00104.2898252002000004.1924.192002018-10-09+00:001000002018-10-10+00:001000002018-10-16+00:002018-10-16T13:30:00.000000+00:001103.8752077502018-10-16T13:58:02.000000+00:00104.19319910000.0180.01839392018-10-17+00:002018-10-17T13:30:00.000000+00:001104.55225002018-10-17T13:35:39.000000+00:00104.18990310000.5940.59454542018-11-09+00:002018-11-09T09:30:00.000000+00:001103.510350002018-11-09T11:14:25.000000+00:00103.9776992018-11-09T13:30:00.000000+00:001103.510350002018-11-09T13:34:28.000000+00:00103.977699103.5103.5322070000101000000100000000.6370.6371321322018-11-12+00:00210101250005.4735.47321.082521.08252018-11-20+00:00110020202018-12-19+00:002018-12-19T09:30:00.000000+00:001102.55125002018-12-19T11:15:23.000000+00:00103.170710000.1340.1345757SPABOL Float 06/16/21NO0010730005ISINDBVGFRCFINOK2018-10-01+00:00100.217100.217325010850001025000000025000000002018-10-15+00:00100.23375100.210074100.247100.1944412225629000016000000016000000002018-10-16+00:0010002018-10-22+00:0010002018-12-19+00:001000BAYPRT 11 09/24/19SE0009723075ISINDBFXXRCFISEK2018-10-05+00:002018-10-05T13:30:00.000000+00:001104.862880002018-10-05T14:37:01.000000+00:00105.65409910000.56599999999999990.56599999999999991771772018-10-18+00:002018-10-18T09:30:00.000000+00:001105.12552562502018-10-18T10:24:42.000000+00:00105.576510002018-10-24+00:002018-10-24T09:30:00.000000+00:001105.12510512502018-10-24T09:58:23.000000+00:00105.183810002018-11-28+00:002018-11-28T13:30:00.000000+00:001103.37510337502018-11-28T15:06:45.000000+00:00104.37049921010000000002727SBAB 2 1/4 11/10/25XS1317715842ISINDTVXGBCFISEK2018-11-14+00:002018-11-14T13:30:00.000000+00:001102102000002018-11-14T13:36:39.000000+00:00102.0224102.075102.075222041500000100000001000000000.3740.37457.557.5SEDG Float 06/15/22NO0010783434ISINDBVXARCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:001100.931151396502018-11-07T11:28:42.000000+00:00100.93910210002018-11-09+00:002018-11-09T13:30:00.000000+00:001100.92310092302018-11-09T14:20:59.000000+00:00100.94580110002018-12-13+00:002018-12-13T11:30:00.000000+00:001100.7450370002018-12-13T13:18:51.000000+00:00100.836098100.762100.771927100.789100.7433275107360001300000001300000000OBOS Float 06/15/22NO0010786494ISINDBVXARCFINOK2018-10-17+00:002018-10-17T13:30:00.000000+00:001101.237182226602018-10-17T14:37:54.000000+00:00101.165001101.219273101.163457101.238101.13261111283358841800840000008400000002018-10-18+00:00101.214101.223857227085670000350000003500000002018-11-30+00:001000FROMAV 2.36 07/22/19NO0010715204ISINDBFXARCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:001100.6120122002018-11-21T09:59:26.000000+00:00100.6930011000MINGNO Float 01/13/22NO0010781974ISINDBVXARCFINOK2018-10-02+00:0010002018-10-22+00:0010002018-12-11+00:001000SRBANK Float 08/24/22NO0010770548ISINDBVXARCFINOK2018-11-30+00:001000IBRD Float 09/29/34US45905UQA50ISINDTFUFRCFIUSD2018-12-11+00:002018-12-11T13:30:00.000000+00:00175.3626458892018-12-11T15:06:50.000000+00:001000SPOLNO Float 02/19/21NO0010731136ISINDBVXARCFINOK2018-12-19+00:002018-12-19T09:30:00.000000+00:001100.325100325002018-12-19T11:28:36.000000+00:00100.334198100.325100.32522200650000010000000100000000NORTUR Float 09/15/20NO0010744600ISINDBVXARCFINOK2018-11-26+00:002018-11-26T13:30:00.000000+00:00199.8229999999999999823002018-11-26T14:16:43.000000+00:00100.07849999.8229999999999999.822999999999992210980530000550000005500000002018-12-14+00:001000OBOS Float 10/19/20NO0010747777ISINDBVXARCFINOK2018-10-04+00:001000SPOLNO 3.65 02/13/19NO0010670136ISINDBFXARCFINOK2018-11-07+00:002018-11-07T11:30:00.000000+00:001100.615120738002018-11-07T12:41:06.000000+00:00100.62999710002018-11-15+00:0010002018-11-16+00:001000008181HLNG Float 06/05/20NO0010739683ISINDBVXBRCFIUSD2018-10-05+00:0010002018-10-10+00:002018-10-10T11:30:00.000000+00:001100.52010002018-10-10T11:54:36.000000+00:00100.567802100.5100.5224020000020000020000000.2980.2981741742018-12-04+00:002018-12-04T13:30:00.000000+00:00110110100002018-12-04T14:41:25.000000+00:00100.581110000039392018-12-05+00:0011002828SPABOL 1 1/2 06/16/21NO0010730047ISINDBFXARCFINOK2018-10-10+00:0099.1663329999999999.1696720000000199.1979999999999999.147000000000013312991227000050000000050000000002018-10-11+00:002018-10-11T09:30:00.000000+00:00199.19799999999999991980099.19133399.1897100000000199.1979999999999999.176649297286000400000004000000002018-10-18+00:0010002018-10-23+00:002018-10-23T09:30:00.000000+00:00199.16247900002018-10-23T09:35:09.000000+00:0099.1800000000000199.16666799.17493299.1800000000000199.163329355780000500000005000000000.050.0584842018-11-14+00:001000SVEGNO 1.94 09/02/20NO0010744261ISINDBFXARCFINOK2018-10-08+00:0010002018-10-22+00:002001500000002018-10-31+00:00100.337100.337223010110000150000001500000002018-11-06+00:0010002018-11-08+00:00100.295100.295322066077000010300000010300000002018-11-09+00:0010002018-11-28+00:0010005.7475.747249.676249.6762018-12-17+00:00110034342018-12-21+00:001000004747SBVGNO 2.35 11/30/20NO0010736853ISINDBFXARCFINOK2018-10-09+00:0010002018-12-21+00:0010000.68999999999999990.68999999999999991919OBOS Float 10/07/21NO0010775588ISINDBVXARCFINOK2018-11-06+00:00101.056101.0562216168960000800000008000000002018-12-14+00:00100.969100.969221615504000080000000800000000COLLIN Float 12/17/20NO0010767635ISINDBVXARCFINOK2018-10-05+00:0010002018-11-16+00:002018-11-16T13:30:00.000000+00:001105.5105500002018-11-16T13:54:29.000000+00:00105.024210000036362018-11-19+00:002018-11-19T15:30:00.000000+00:001105.652800002018-11-19T15:37:28.000000+00:00105.02739710000.0510.05170702018-11-20+00:0010000.086999999999999990.086999999999999992929AGDERE Float 05/28/20NO0010711666ISINDBVXARCFINOK2018-10-17+00:00100.43100.43224820640000240000002400000002018-10-23+00:002001500000002018-11-26+00:002018-11-26T09:30:00.000000+00:001100.3340132002018-11-26T09:44:59.000000+00:00100.369598100.33100.3322802640000400000040000000MINGNO Float 05/04/20NO0010730195ISINDBVXARCFINOK2018-11-08+00:002018-11-08T15:30:00.000000+00:001100.47100470002018-11-08T16:30:50.000000+00:00100.4758100.47100.47100.47100.475537173900006000000600000002018-11-30+00:0010002018-12-17+00:002018-12-17T13:30:00.000000+00:001100.30590274502018-12-17T13:59:11.000000+00:00100.3224031000MARFJD Float 03/30/21SE0009779069ISINDBVXXRCFISEK2018-10-17+00:002018-10-17T13:30:00.000000+00:001103.7551875002018-10-17T13:33:13.000000+00:00103.1548103.583333103.625103.75103.53310362500003000000300000000.053333088.667852018-11-09+00:002018-11-09T11:30:00.000000+00:001103.751850002018-11-09T12:34:59.000000+00:00104.1753012018-11-09T13:30:00.000000+00:001103.951950002018-11-09T14:27:41.000000+00:00104.175301103.8103.822103800000050000005000000000129.5129.5KVALIT Float 09/30/20SE0009664949ISINDBVXXRCFISEK2018-10-08+00:002018-10-08T09:30:00.000000+00:00198.62519725002018-10-08T09:48:56.000000+00:0098.92906298.812598.812522395250000200000020000000001431432018-10-10+00:002018-10-10T13:30:00.000000+00:00198.62529587502018-10-10T13:40:42.000000+00:0098.96492898.87598.81259998.625335928750002000000200000000.0496670.14192522018-10-12+00:002018-10-12T13:30:00.000000+00:00198.62519725002018-10-12T14:12:58.000000+00:0098.7555080000000198.812598.8125223952500002000000200000001.07951.079580.580.52018-10-24+00:002018-10-24T09:30:00.000000+00:001999900002018-10-24T11:15:52.000000+00:0098.74907798.812598.8125221976250001000000100000000.32650.326558582018-12-07+00:002018-12-07T09:30:00.000000+00:00198.59850002018-12-07T10:41:21.000000+00:0099.3587898.41666798.37598.598.25336689500000330000003300000000055.33333364SBVGNO 2.3 01/25/21NO0010755853ISINDBFXARCFINOK2018-11-12+00:002018-11-12T09:30:00.000000+00:001100.89100890002018-11-12T10:37:22.000000+00:00100.93550110002018-11-19+00:001000SVEGNO 2.2 02/24/22NO0010779218ISINDBFXARCFINOK2018-10-24+00:002018-10-24T09:30:00.000000+00:001100.03100030002018-10-24T11:00:17.000000+00:0099.982001999999991000NONGNO 2.05 02/14/22NO0010778590ISINDBFXARCFINOK2018-11-16+00:001000SVEGNO 5.2 04/15/21NO0010607237ISINDBFXARCFINOK2018-10-25+00:001000NORTUR Float 01/25/19NO0010683691ISINDBVXARCFINOK2018-10-29+00:0010002018-11-26+00:002018-11-26T09:30:00.000000+00:001100.1580120002018-11-26T11:16:48.000000+00:00100.182602100.15100.152216024000008000000800000002018-12-14+00:0010002018-12-17+00:00100.1013100.10170322309314262001545000001545000000GLOG Float 05/27/21NO0010767858ISINDBVXBRCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:00110631800002018-11-16T13:49:54.000000+00:00106.35351000003939MOLGUP Float 11/26/19NO0010724198ISINDBVXARCFINOK2018-10-04+00:001000TRNDHM Float 06/19/20NO0010741002ISINDBVXARCFINOK2018-10-02+00:00200400000000TELIAS Float 10/04/77XS1590783533ISINDYVXXBCFISEK2018-12-11+00:00101.25101.25228100000000400000004000000000.29350.2935163163HAVINO Float 11/07/20NO0010605033ISINDBVPBRCFINOK2018-10-08+00:002018-10-08T13:30:00.000000+00:00165.57822202018-10-08T14:36:58.000000+00:0065.11498365.565.5221564441.3001194230119423002018-10-16+00:00100000147147MINGNO 5.17 02/08/19NO0010635782ISINDBFUFRCFINOK2018-10-22+00:00101.16101.16221011600000050000000500000000006767SPBKPL 3 1/4 03/19/20NO0010708027ISINDBFXARCFINOK2018-11-06+00:0010002018-11-07+00:0010002018-12-17+00:0010000.490.494848KRESPA Float 09/17/20NO0010775216ISINDBVXARCFINOK2018-10-29+00:00101.03101.0322236410200001170000001170000000BERGEN Float 09/13/19NO0010774375ISINDBVXARCFINOK2018-12-20+00:00100.174100.172814221993439000099500000995000000SSABAS Float 04/05/22XS1591582926ISINDTVXFBCFISEK2018-11-20+00:002018-11-20T09:30:00.000000+00:001104.93710493702018-11-20T11:08:51.000000+00:00104.923651000001071072018-11-30+00:00104.5045104.506311226374885000305000003050000000065.565.52018-12-03+00:002018-12-03T11:30:00.000000+00:00110010000002018-12-03T11:43:52.000000+00:00104.66610010022200000000100000010000000NIB 1 1/2 08/31/22XS1281837796ISINDTFCFBCFINOK2018-10-05+00:001000002018-12-12+00:001000002018-12-28+00:00200300000003.0643.06400SKBNNO Float 03/02/27NO0010786767ISINDBVXBRCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:001100.32640130402018-10-26T09:40:56.000000+00:00100.6225971000KLPKOM Float 04/12/21NO0010774474ISINDBVXARCFINOK2018-10-08+00:0010002018-10-09+00:001000WWLNO Float 04/09/19NO0010709215ISINDBVXARCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:001100.54100540002018-10-01T09:50:02.000000+00:00100.239899100.49100.49222009800000100000001000000000.0740.07447472018-10-25+00:002018-10-25T13:30:00.000000+00:001100.3930117002018-10-25T13:50:42.000000+00:00100.256798100.39100.3922903510000450000045000000SPBKPL Float 08/21/20NO0010729502ISINDBVXARCFINOK2018-10-23+00:002018-10-23T09:30:00.000000+00:001100.57100570002018-10-23T10:36:39.000000+00:00100.5709100.57100.57222011400000100000001000000002018-10-26+00:00100.57100.57226436480000320000003200000002018-11-08+00:0010002018-11-27+00:00100.45100.4522703150000035000000350000000SPBKPL Float 02/17/22NO0010782253ISINDBVXARCFINOK2018-12-11+00:00210285500000BANONO Float 09/09/19NO0010719628ISINDBVXARCFINOK2018-10-24+00:00100.17100.1722300510000015000000150000000BONNO Float 07/09/21NO0010714538ISINDBVXARCFINOK2018-11-23+00:00100.125100.125225006250000250000002500000000.6270.62729292018-11-26+00:002018-11-26T09:30:00.000000+00:001100.2560150002018-11-26T09:45:02.000000+00:00100.2323100.1875100.208333229018750004500000450000000029292018-12-04+00:00100.3125100.312522501562500025000000250000000003636SVEGNO 2.95 02/18/19NO0010703952ISINDBFXARCFINOK2018-10-01+00:0010002018-10-31+00:002018-10-31T13:30:00.000000+00:001100.5120600002018-10-31T15:03:54.000000+00:00100.52850310002018-11-28+00:00100.345100.345322950143000014700000014700000002018-12-11+00:002018-12-11T09:30:00.000000+00:001100.2810028002018-12-11T10:07:52.000000+00:00100.29951000PLUSSB Float 11/22/21NO0010778954ISINDBVXARCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:001101.1063101106302018-10-03T10:45:45.000000+00:00101.087097100019.58719.587640.9299999999999640.92999999999992018-10-05+00:0010002018-10-11+00:0010002018-10-12+00:0010002018-11-26+00:002018-11-26T11:30:00.000000+00:001100.9540380002018-11-26T11:41:57.000000+00:00100.993896100.95100.95228076000004000000400000002018-12-07+00:00100.941100.941222018820000010000000010000000002018-12-18+00:002018-12-18T11:30:00.000000+00:001100.927161483202018-12-18T11:58:28.000000+00:00100.914101100046.17946.179373.57373.57OBOS 2.15 04/23/21NO0010734726ISINDBFXARCFINOK2018-10-02+00:00100.44100.4422200880000010000000100000000KLPKOM Float 12/20/19NO0010719974ISINDBVXARCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:001100.238160380802018-10-30T11:57:03.000000+00:00100.217003100.238100.238100.238100.2384421521098600040350000040350000002018-11-22+00:0010002018-12-12+00:002018-12-12T13:30:00.000000+00:001100.137120164402018-12-12T14:47:38.000000+00:00100.18520410002018-12-20+00:002018-12-20T13:30:00.000000+00:001100.182120218402018-12-20T14:30:00.000000+00:00100.1817021000YARNO Float 12/18/19NO0010727977ISINDBVPARCFINOK2018-11-28+00:002018-11-28T09:30:00.000000+00:001100.21550107502018-11-28T09:49:06.000000+00:00100.260201100.215100.215100.215100.21544601290000017500000175000000SFFBUS Float 06/15/23NO0010782543ISINDBVXARCFINOK2018-11-29+00:002018-11-29T15:30:00.000000+00:001100.822252055002018-11-29T15:36:00.000000+00:00100.9602971000MELGNO Float 02/28/19NO0010712623ISINDBVXARCFINOK2018-10-10+00:001000139.582139.5822018-11-16+00:002018-11-16T13:30:00.000000+00:001100.150350075152018-11-16T14:02:26.000000+00:00100.155899100.1503100.1503221001503000500000050000000KISTEF Float 12/05/19NO0010779291ISINDBVXBRCFINOK2018-10-15+00:002018-10-15T13:30:00.000000+00:001104.873360002018-10-15T15:10:00.000000+00:00104.8227012018-10-15T15:30:00.000000+00:001104.82096000104.8104.8104.8104.8441781600000450000045000000001201202018-10-16+00:0010002018-10-19+00:002018-10-19T09:30:00.000000+00:001104.831440002018-10-19T09:50:45.000000+00:00104.751701104.675104.675226280500003000000300000000040.540.52018-10-22+00:002018-10-22T11:30:00.000000+00:001104.541800002018-10-22T12:18:57.000000+00:00104.738297104.633333104.6104.7104.5338368000002000000200000000017.666667262018-11-07+00:002018-11-07T13:30:00.000000+00:001104.1255206252018-11-07T14:08:48.000000+00:00104.56459810002018-11-12+00:002018-11-12T13:30:00.000000+00:00110410400002018-11-12T14:32:24.000000+00:00104.50830110000.0390.0391161162018-12-07+00:002018-12-07T11:30:00.000000+00:001103.651800002018-12-07T12:56:51.000000+00:00104.3249972018-12-07T13:30:00.000000+00:001103.7531125002018-12-07T13:33:26.000000+00:00104.324997103.7103.675103.75103.6331036750000300000030000000002828AGDERE Float 03/16/21NO0010745268ISINDBVPARCFINOK2018-11-02+00:001000BRAGFI Float 03/20/19NO0010790744ISINDBVXARCFINOK2018-10-30+00:00100.221100.22122701547000035000000350000000SEDG Float 04/03/20NO0010709124ISINDBVXARCFINOK2018-10-03+00:001000359.102359.1022018-10-10+00:002018-10-10T11:30:00.000000+00:001100.436100436002018-10-10T13:23:28.000000+00:00100.464510002018-10-24+00:0010002018-11-05+00:002018-11-05T15:30:00.000000+00:001100.44200880002018-11-05T15:51:53.000000+00:00100.41539810002018-11-09+00:0010002018-12-17+00:001000SKBNNO Float 09/10/19NO0010719826ISINDBVXARCFINOK2018-12-11+00:001000FCABNK 1 11/15/21XS1598835822ISINDTFUCBCFIEUR2018-11-21+00:002018-11-21T11:30:00.000000+00:00198.73510860852018-11-21T11:56:59.000000+00:0098.7446999999999998.73598.735222172170001100000110000000055.555.5FREDEN Float 04/26/19NO0010777220ISINDBVXARCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:001100.18250091002018-12-19T15:04:39.000000+00:00100.17071000THONHL Float 04/21/22NO0010790918ISINDBVGARCFINOK2018-10-19+00:002018-10-19T09:30:00.000000+00:001100.2510025002018-10-19T10:04:38.000000+00:00100.26185100000152.001152.001GJFNO Float 05/23/23NO0010789266ISINDBVXARCFINOK2018-10-11+00:0010002018-10-22+00:0010002018-12-12+00:00100.88100.8822403520000020000000200000000LYSE Float 01/22/21NO0010756026ISINDBVPARCFINOK2018-10-23+00:0010002018-11-15+00:002018-11-15T11:30:00.000000+00:001101.8130543002018-11-15T12:27:40.000000+00:00101.92261000005959SPOLNO Float 04/16/20NO0010732274ISINDBVUFRCFINOK2018-11-14+00:001000RINGNO Float 09/18/19NO0010720261ISINDBVXARCFINOK2018-10-18+00:0010002018-10-24+00:00100.28100.28226016800000300000003000000002018-10-29+00:001000TRYGFO Float 11/13/45NO0010751837ISINDBVXBRCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:00110341200002018-11-07T09:55:55.000000+00:00104.8518981000SFL Float 03/19/19NO0010705742ISINDBVXBRCFINOK2018-10-18+00:002018-10-18T13:30:00.000000+00:001100.7520150002018-10-18T13:56:39.000000+00:00100.5454031000008989SOLSTA Float 09/24/21NO0010713548ISINDBVUARCFINOK2018-10-10+00:002018-10-10T11:30:00.000000+00:00136.527847052018-10-10T12:07:06.000000+00:0041.59043137.33333337.38454738.536.56611088520.45500506083950608390006642.52018-11-16+00:002018-11-16T11:30:00.000000+00:001367590372018-11-16T12:46:54.000000+00:0036.1927993636221518075.36002108438210843802018-12-18+00:002018-12-18T09:30:00.000000+00:00117.751775002018-12-18T10:59:25.000000+00:0017.3039091000VICPAS Float 06/17/20SE0008431639ISINDBVXXRCFISEK2018-10-29+00:002018-10-29T09:30:00.000000+00:001104.2541700002018-10-29T10:08:55.000000+00:00104.1577104.125104.1252283300000040000004000000000116.5116.5HLNG Float 02/01/22NO0010782949ISINDBVXBRCFINOK2018-10-03+00:00100030302018-10-04+00:002018-10-04T13:30:00.000000+00:00110060000002018-10-04T14:00:44.000000+00:0099.791699.9000000000000199.87510099.7565599250000060000001250000000048.2312018-10-08+00:002018-10-08T13:30:00.000000+00:00110010000002018-10-08T14:35:49.000000+00:0099.7916100100222000000001000000100000002018-10-11+00:002018-10-11T09:30:00.000000+00:00199.62529887502018-10-11T11:27:13.000000+00:0099.796810000.1020.10220202018-10-22+00:002018-10-22T11:30:00.000000+00:001100.350150002018-10-22T12:08:44.000000+00:0099.768028100.15100.152210015000005000000500000000021212018-10-23+00:001000002018-11-14+00:002018-11-14T13:30:00.000000+00:00199.549750002018-11-14T15:10:54.000000+00:0099.82189910000.150.1524242018-12-04+00:0099.62599.625221992500001000000100000000027.527.52018-12-05+00:002018-12-05T11:30:00.000000+00:00199.89980002018-12-05T12:56:43.000000+00:0099.55677799999999210100000000.0490.04923.000523.00052018-12-21+00:002018-12-21T13:30:00.000000+00:00198.3759837502018-12-21T14:19:44.000000+00:0098.1665598.598.522197000000100000010000000004545TGP Float 10/28/21NO0010777089ISINDBVXARCFINOK2018-10-05+00:001061062214840000007000000700000000057.557.52018-10-08+00:002018-10-08T13:30:00.000000+00:001105.9510595002018-10-08T14:33:47.000000+00:00105.696503105.95105.95222119000001000000100000002018-10-15+00:002018-10-15T15:30:00.000000+00:001105.87510587502018-10-15T15:32:26.000000+00:00105.737198210100000000.5320.5321051052018-10-16+00:002018-10-16T09:30:00.000000+00:001105.9105900002018-10-16T09:41:42.000000+00:00105.822098105.825105.8382352217992500008500000850000002018-10-22+00:002018-10-22T11:30:00.000000+00:001106.2553125002018-10-22T12:09:42.000000+00:00105.85659810000025252018-10-23+00:002018-10-23T09:30:00.000000+00:001105.9510595002018-10-23T10:49:56.000000+00:00105.88909910000041412018-11-15+00:002018-11-15T11:30:00.000000+00:001105.75105750002018-11-15T12:58:04.000000+00:00105.592410000035352018-11-28+00:002018-11-28T13:30:00.000000+00:00110610600002018-11-28T13:55:33.000000+00:00105.562202105.875105.875222117500001000000100000000023.523.52018-12-06+00:0010000.830.8358582018-12-17+00:002018-12-17T11:30:00.000000+00:001104.7531425002018-12-17T11:44:00.000000+00:00105.072197104.75104.75226285000003000000300000000034.534.5COLLIN Float 06/02/20NO0010737133ISINDBVXARCFINOK2018-10-05+00:0010002018-11-16+00:002018-11-16T13:30:00.000000+00:00110531500002018-11-16T14:15:19.000000+00:00104.5740971051051051051074273500002030000002500000000531.6666674682018-12-04+00:002018-12-04T11:30:00.000000+00:00110510500002018-12-04T12:57:07.000000+00:00104.6141971000TGP Float 05/19/20NO0010735731ISINDBVXARCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:001101.2540500002018-10-01T09:46:38.000000+00:00100.928398101.416667101.5101.75101.253310150000004000000400000000.5260.55345382018-10-24+00:002018-10-24T09:30:00.000000+00:001101.37550687502018-10-24T10:01:47.000000+00:00100.9166031000002452452018-11-21+00:001000002018-11-23+00:002018-11-23T13:30:00.000000+00:001101.12550562502018-11-23T13:34:38.000000+00:00100.99230210000028282018-11-28+00:002018-11-28T13:30:00.000000+00:001101.1510115002018-11-28T15:17:49.000000+00:00101.002998100.883333100.74386101.15100.625335742400000250000002500000000085.6666671122018-11-29+00:00100.925100.925224440700000220000002200000000.2260.22626262018-12-05+00:002018-12-05T11:30:00.000000+00:001100.12520025002018-12-05T12:55:43.000000+00:00100.705210000.250.2527272018-12-20+00:002018-12-20T11:30:00.000000+00:001100.37550187502018-12-20T13:11:24.000000+00:00100.316704100.33125100.284677100.375100.244310882500055000005500000000278278OLSHNO 3 07/31/22NO0010785744ISINDBFUGRCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:001271200422018-10-25T09:37:19.000000+00:002018-10-25T13:30:00.000000+00:00127.51223752018-10-25T13:33:01.000000+00:0027.2527.25011222242417.54004448014448010SPABOL Float PERPNO0010745920ISINDBVXQRCFINOK2018-11-29+00:002018-11-29T11:30:00.000000+00:001101.510150002018-11-29T12:08:04.000000+00:00101.859210000073732018-12-18+00:002018-12-18T11:30:00.000000+00:001101.2510125002018-12-18T11:43:24.000000+00:00101.4484021000AINMTS Float 04/07/22NO0010789035ISINDBVXBRCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:00197.0699999999999929121002018-10-19T13:07:56.000000+00:0097.1829379999999997.0699999999999997.06999999999999225824200003000000300000000.25350.253592.592.52018-10-31+00:002018-10-31T13:30:00.000000+00:00196.59650002018-10-31T14:26:26.000000+00:0096.96169310000.2880.28861612018-11-28+00:002018-11-28T13:30:00.000000+00:001979700002018-11-28T13:59:09.000000+00:0097.3690189999999996.87596.87522193750000100000010000000004141ROPLAN Float 07/15/21SE0007279724ISINDBVXXRCFISEK2018-10-29+00:00103.375103.375224755250000230000002300000000034342018-10-31+00:002018-10-31T09:30:00.000000+00:001103.2572275002018-10-31T10:19:43.000000+00:00103.699699103.416667103.375103.5103.25331447250000500000050000000007330JSMFIN Float 04/20/20SE0009805500ISINDBVXXRCFISEK2018-11-07+00:00101.875101.875224075000002000000200000000049492018-12-05+00:002018-12-05T09:30:00.000000+00:001101.87510187502018-12-05T09:56:14.000000+00:00102.3430022018-12-05T13:30:00.000000+00:001102.12510212502018-12-05T14:39:38.000000+00:00102.343002102102222040000001000000100000000.32550.325532.532.5SPARSF 3.55 06/14/19NO0010692684ISINDBFXARCFINOK2018-10-08+00:0010002018-11-05+00:00101.3101.3223849400000190000001900000002018-11-09+00:002105000000002018-11-15+00:00101.24101.24221619840000800000080000000DNBNO Float 01/30/19XS1026040169ISINDTVXFBCFISEK2018-11-14+00:0010000.3350.3355757LANKBK Float 04/22/20NO0010763485ISINDBVXARCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:001100.9630288002018-11-13T13:17:20.000000+00:00100.96379910002018-12-11+00:00100.82100.82228065600000400000004000000002018-12-12+00:00100.825100.825221472045000073000000730000000DSVMGA Float 05/10/21SE0009805633ISINDBVXXRCFIEUR2018-10-04+00:002018-10-04T11:30:00.000000+00:00197.1259712502018-10-04T12:25:34.000000+00:0096.31552197.02666796.9775000000000197.12596.83332909325001000000100000002018-10-19+00:002018-10-19T09:30:00.000000+00:00196.349999999999991927002018-10-19T11:15:12.000000+00:0098.5448612018-10-19T11:30:00.000000+00:00196.599999999999991932002018-10-19T11:50:58.000000+00:0098.54486196.4749999999999996.47499999999999223859000020000020000000.00550.00556464SEDG 3.05 02/05/21NO0010703051ISINDBFXARCFINOK2018-10-08+00:002001000000002018-10-26+00:0010002018-11-08+00:001000SKANBK Float 02/10/23NO0010790603ISINDBVGFRCFINOK2018-10-25+00:0010002018-10-26+00:002018-10-26T11:30:00.000000+00:001100.880640002018-10-26T13:18:23.000000+00:00100.854698100.79100.783721224333700000215000002150000002018-12-19+00:001000EIKBOL 5.2 04/06/21NO0010605587ISINDBFGARCFINOK2018-11-01+00:001000SRBANK 3 1/4 06/14/19NO0010700677ISINDBFXARCFINOK2018-10-31+00:002102500000002018-11-13+00:001000ODAL Float 02/12/19NO0010728561ISINDBVXARCFINOK2018-11-20+00:00100.159333100.1595100.16100.158431001595000025000000250000000181.77181.772018-11-23+00:002018-11-23T11:30:00.000000+00:001100.13100130002018-11-23T12:02:49.000000+00:00100.1427991000SPACOM 4.2 06/21/23NO0010671464ISINDBFXARCFINOK2018-10-18+00:001000SPACOM 4.35 06/20/19NO0010642085ISINDBFXARCFINOK2018-11-21+00:002018-11-21T11:30:00.000000+00:001101.722142410802018-11-21T13:02:32.000000+00:00101.7304991000HELGNO Float 03/09/20NO0010744923ISINDBVXARCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:001100.610060002018-12-11T10:06:44.000000+00:00100.69480110002018-12-19+00:002018-12-19T11:30:00.000000+00:001100.6410064002018-12-19T12:41:53.000000+00:00100.6832961000DNBNO 5 12/10/20NO0010592835ISINDBFXARCFINOK2018-11-08+00:0010002018-11-16+00:002018-11-16T09:30:00.000000+00:001106.4531935002018-11-16T11:27:27.000000+00:00106.4599991000MINGNO 5 09/30/20NO0010588288ISINDBFXARCFINOK2018-11-12+00:001000SPOGNO 4.09 12/21/20NO0010668247ISINDBFXARCFINOK2018-11-19+00:0010002018-12-03+00:002018-12-03T13:30:00.000000+00:001104.47135811002018-12-03T14:05:55.000000+00:00104.7024991000BNKRED 4.34 03/15/21NO0010668437ISINDBFXARCFINOK2018-11-07+00:002018-11-07T13:30:00.000000+00:001105.43105430002018-11-07T14:10:57.000000+00:00105.4400021000LPTY 1 5/8 05/15/20XS1610855881ISINDTFUFBCFINOK2018-12-04+00:002018-12-04T09:30:00.000000+00:00198.90000000000001148350002018-12-04T11:28:53.000000+00:0099.2009962018-12-04T11:30:00.000000+00:00199.09999999999999148650002018-12-04T12:04:18.000000+00:0099.20099699992229700000001500000015000000000102.5102.5LPTY 2.485 05/07/20XS1227107932ISINDTFUFBCFINOK2018-11-07+00:001000SPARSF Float 02/14/20NO0010729379ISINDBVXARCFINOK2018-12-17+00:001000KLPKOM Float 05/23/22NO0010793573ISINDBVXARCFINOK2018-10-16+00:0010002018-10-19+00:0010002018-11-08+00:002018-11-08T11:30:00.000000+00:001100.475100475002018-11-08T12:11:31.000000+00:00100.490196100.5115100.539889229048590000450000004500000002018-11-13+00:0010002018-11-22+00:001000161.708161.708STBNO Float 06/17/20NO0010736903ISINDBVXARCFINOK2018-10-12+00:003201000000002018-11-06+00:0010002018-12-06+00:00100.2685100.27017422224605190001120000001120000000HELGEL Float 06/17/20NO0010709355ISINDBVXARCFINOK2018-11-09+00:002018-11-09T09:30:00.000000+00:001100.44460266402018-11-09T11:29:35.000000+00:00100.5166022018-11-09T11:30:00.000000+00:001100.4446026640100.444100.444221205328000600000060000000SADG Float 09/03/20NO0010718331ISINDBVXARCFINOK2018-10-03+00:00200575000000353.849353.8492018-10-12+00:002018-10-12T11:30:00.000000+00:001100.305220061042018-10-12T12:30:55.000000+00:00100.3396100012.02112.021119.152119.1522018-10-17+00:002018-10-17T11:30:00.000000+00:001100.3120062002018-10-17T12:18:36.000000+00:00100.342102100011.73211.732209.825209.8252018-11-12+00:00100056.39756.3972018-11-26+00:002018-11-26T13:30:00.000000+00:001100.29130087302018-11-26T14:18:20.000000+00:00100.3011021000MAMANO 16 07/30/19NO0010793656ISINDBFGGRCFIUSD2018-11-30+00:001000001171172018-12-03+00:002018-12-03T09:30:00.000000+00:001101.52681222018-12-03T10:02:51.000000+00:00100.5840992018-12-03T11:30:00.000000+00:001101.52681222018-12-03T13:01:48.000000+00:00100.584099101.5101.5101.5101.53318516425.76002641602641600SPOGNO Float 03/01/22NO0010782303ISINDBVXARCFINOK2018-10-02+00:0010002018-12-04+00:00100018.03218.032633.721633.721FJELIN Float 12/03/20NO0010753031ISINDBVPARCFINOK2018-10-08+00:00100000274274GBLBBB 1 3/8 05/23/24BE0002280494ISINDBFNXRCFIEUR2018-10-29+00:002018-10-29T13:30:00.000000+00:001100.8362016722018-10-29T13:33:21.000000+00:00100.8423100.836100.836224033440020000020000000.05550.055560.560.5EURNBB 7 1/2 05/31/22NO0010793888ISINDBFUFRCFIUSD2018-10-03+00:002018-10-03T13:30:00.000000+00:00199.253970002018-10-03T13:59:34.000000+00:0099.09224710000054542018-10-08+00:002018-10-08T11:30:00.000000+00:001995940002018-10-08T11:54:15.000000+00:0099.11675310000048482018-10-10+00:002018-10-10T09:30:00.000000+00:00199.53980002018-10-10T09:33:44.000000+00:0099.27955699.2599.1666672211900000060000060000000025.500525.50052018-10-18+00:002018-10-18T13:30:00.000000+00:00198.755925002018-10-18T14:25:50.000000+00:0099.33357210000.1520.15232322018-10-19+00:00110057572018-10-25+00:002018-10-25T09:30:00.000000+00:00199.481989602018-10-25T09:48:49.000000+00:0099.33454110000048482018-11-16+00:001000002018-11-27+00:0010002018-11-30+00:002018-11-30T13:30:00.000000+00:00198.51970002018-11-30T14:49:41.000000+00:0098.613810004.3124.312002018-12-05+00:0010002018-12-12+00:0096.7596.75421161000006000005500000004141EIKBOL Float 08/26/22NO0010794308ISINDBVXARCFINOK2018-10-11+00:002018-10-11T13:30:00.000000+00:001100.71201420002018-10-11T14:01:08.000000+00:00100.67430110002018-11-01+00:001000LAERIN Float 06/01/22NO0010794274ISINDBVXBRCFINOK2018-10-09+00:00100027272018-10-19+00:002018-10-19T11:30:00.000000+00:00110040000002018-10-19T12:19:07.000000+00:00100.50229699.9687599.86168410099.758814529875000100000001000000000046527.52018-10-25+00:002018-10-25T11:30:00.000000+00:00199.7529925002018-10-25T12:10:41.000000+00:00100.0873031000001141142018-11-01+00:002018-11-01T11:30:00.000000+00:001100.410040002018-11-01T12:52:33.000000+00:00100.11579910002018-11-29+00:002018-11-29T13:30:00.000000+00:001100.2520050002018-11-29T15:26:55.000000+00:0099.99565110000077772018-11-30+00:002018-11-30T13:30:00.000000+00:00199.87519975002018-11-30T14:14:48.000000+00:00100.17980299.87599.875223995000002000000200000002018-12-17+00:002018-12-17T11:30:00.000000+00:00198.529550002018-12-17T13:01:05.000000+00:0099.08846398.62598.625225917500003000000300000000032.532.52018-12-19+00:002018-12-19T13:30:00.000000+00:00198.259825002018-12-19T15:13:44.000000+00:0098.88466698.37598.375221967500001000000100000000054.554.5BONNO Float 05/24/22NO0010793565ISINDBVXBRCFINOK2018-10-03+00:002018-10-03T13:30:00.000000+00:001101.7540700002018-10-03T13:34:35.000000+00:00101.14499710000070702018-10-09+00:002018-10-09T13:30:00.000000+00:001100.7535262502018-10-09T13:53:23.000000+00:00101.288210002018-11-21+00:002018-11-21T11:30:00.000000+00:001101.12580900002018-11-21T12:59:03.000000+00:00101.160301101.125101.125221314625000650000065000000SPARSF 2.45 04/28/25NO0010734858ISINDBFXARCFINOK2018-11-27+00:002018-11-27T13:30:00.000000+00:00198.0829424002018-11-27T13:34:16.000000+00:0098.14849910002018-12-03+00:002018-12-03T13:30:00.000000+00:00198.4839999999999939393602018-12-03T13:46:19.000000+00:0098.1630020000000110002018-12-04+00:001000KLEPP Float 09/07/21NO0010771900ISINDBVXARCFINOK2018-10-01+00:0010007.8377.837776.957776.9572018-10-03+00:002018-10-03T11:30:00.000000+00:001101.6550825002018-10-03T11:52:14.000000+00:00101.55570210002018-10-17+00:002018-10-17T11:30:00.000000+00:001101.624101624002018-10-17T11:57:09.000000+00:00101.52179710002018-10-22+00:0010005.7475.747718.793718.7932018-10-30+00:002018-10-30T11:30:00.000000+00:001101.61271128402018-10-30T13:06:31.000000+00:00101.4847031000LILSBK Float 11/26/18NO0010696933ISINDBVXARCFINOK2018-10-03+00:0010002018-10-08+00:00100024.65524.655156.546156.5462018-11-05+00:001000SURNSP Float 04/15/19NO0010760762ISINDBVXARCFINOK2018-11-20+00:001000168.643168.643LANKBK Float 10/24/19NO0010722192ISINDBVXARCFINOK2018-10-23+00:00100.43100.43100.43100.4333482064000018000000180000000KLPBAN Float 01/18/19NO0010755770ISINDBVXARCFINOK2018-12-20+00:00100.055100.05522500275000025000000250000000BORAS Float 10/13/20SE0007614631ISINDNVTXRCFISEK2018-10-25+00:002104400000002018-12-07+00:002018-12-07T11:30:00.000000+00:001101.013101013002018-12-07T13:24:09.000000+00:00100.962997100000232232GJFNO Float 11/29/19NO0010741218ISINDBVXARCFINOK2018-11-15+00:0010002018-11-30+00:002018-11-30T09:30:00.000000+00:001100.45330135902018-11-30T10:37:06.000000+00:00100.43979610002018-12-04+00:00100.43100.43226025800000300000003000000002018-12-11+00:002018-12-11T09:30:00.000000+00:001100.3810038002018-12-11T10:05:10.000000+00:00100.3849031000KRESPA Float 05/11/20NO0010791114ISINDBVXARCFINOK2018-10-24+00:003202500000002018-11-05+00:001000SBVGNO Float 08/30/21NO0010771199ISINDBVUFRCFINOK2018-11-27+00:0010004.2554.255104.154104.154SBIRD 6 06/30/20NO0010732076ISINDBFGBRCFIUSD2018-11-20+00:002018-11-20T11:30:00.000000+00:00185.75776082018-11-20T13:25:25.000000+00:0088.12850285.7585.7522155216.0750090505905050GJFNO Float 05/12/21NO0010727738ISINDBVXARCFINOK2018-10-26+00:0010002018-12-06+00:0010002018-12-07+00:0020050000000FANASP Float 03/10/21NO0010788474ISINDBVXARCFINOK2018-10-10+00:0020070000000SKGRRK Float 06/07/21NO0010795909ISINDBVXARCFINOK2018-10-22+00:001000GJFNO Float PERPNO0010735707ISINDBVXQRCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:00199.59950002018-12-13T13:59:17.000000+00:0010000032322018-12-14+00:002018-12-14T13:30:00.000000+00:00199.6259962502018-12-14T14:03:18.000000+00:001000DNBNO Float 01/19/27NO0010782386ISINDBVSBRCFINOK2018-10-01+00:00101.175101.175224047000002000000200000000.26550.265525.525.5DANBNK Float 06/08/22NO0010795768ISINDBVUFRCFINOK2018-10-10+00:001000SVEAEK Float 11/24/25SE0007730528ISINDBVXXRCFISEK2018-11-09+00:002018-11-09T13:30:00.000000+00:001103.941560002018-11-09T15:26:00.000000+00:00105.121597103.775103.775228302000004000000400000000.62050000000000010.62050000000000018585ODFNO Float 09/20/19NO0010774276ISINDBVXARCFINOK2018-10-04+00:002002000000020.520.52018-10-15+00:00103.975103.975223119250000150000001500000000.590.59244244FANASP Float 06/21/23NO0010781859ISINDBVXARCFINOK2018-11-06+00:001000EIKBOL Float 06/04/20NO0010739287ISINDBVXARCFINOK2018-10-25+00:00100.63100.63221006300000050000000500000000ODFNO Float 06/13/22NO0010796238ISINDBVXARCFINOK2018-10-09+00:002018-10-09T13:30:00.000000+00:00110040000002018-10-09T13:55:18.000000+00:00100.33630410002018-10-10+00:002018-10-10T11:30:00.000000+00:001100.37570262502018-10-10T11:53:29.000000+00:00100.334602100.375100.3752214052500007000000700000001.37751.3775123.5123.52018-11-05+00:0010000042422018-11-15+00:002018-11-15T11:30:00.000000+00:00110050000002018-11-15T13:12:45.000000+00:00100.15170310002018-11-28+00:002018-11-28T13:30:00.000000+00:001100.37510037502018-11-28T13:46:49.000000+00:0099.794746100.125100.125222002500001000000100000000.43850.438516162018-12-05+00:002018-12-05T11:30:00.000000+00:00199.759975002018-12-05T11:55:53.000000+00:0098.93226699.62599.62522199250000100000010000000005656RINGNO Float 04/29/20NO0010763949ISINDBVXARCFINOK2018-10-18+00:0010002018-10-19+00:00101.17101.172210724020000530000005300000002018-10-30+00:002018-10-30T09:30:00.000000+00:001101.1310113002018-10-30T09:32:18.000000+00:00101.12650310002018-11-02+00:002018-11-02T09:30:00.000000+00:001101.1210112002018-11-02T10:32:20.000000+00:00101.11150410002018-11-08+00:002018-11-08T13:30:00.000000+00:001101.1280896002018-11-08T14:44:25.000000+00:00101.10569810002018-12-20+00:002018-12-20T11:30:00.000000+00:001100.922100922002018-12-20T12:41:20.000000+00:00100.9008031000SBBNOR Float 04/06/20SE0009805468ISINDBVXXRCFISEK2018-11-05+00:002018-11-05T13:30:00.000000+00:00110684800002018-11-05T14:39:11.000000+00:00106.19770110000.086999999999999990.086999999999999997171DOFSUB 9 1/2 03/14/22NO0010788177ISINDBFXARCFIUSD2018-10-08+00:002018-10-08T11:30:00.000000+00:00198.3757870002018-10-08T12:18:06.000000+00:0096.56572798.12598.187598.375983315710000040000040000000038.003333332018-12-06+00:002018-12-06T09:30:00.000000+00:00192.1251842502018-12-06T10:48:15.000000+00:0097.55911391.87591.875223675000020000020000000.12350.123556.556.5FANASP Float 09/07/20NO0010744824ISINDBVXARCFINOK2018-10-29+00:00100022.80322.803508.809508.8092018-10-31+00:0010002018-11-26+00:002018-11-26T09:30:00.000000+00:001100.5640224002018-11-26T10:50:59.000000+00:00100.566002100.56100.56228044800004000000400000002018-12-04+00:001000CABONL Float 06/12/20SE0009997075ISINDBVXXRCFISEK2018-10-19+00:002018-10-19T11:30:00.000000+00:00110251000002018-10-19T12:54:41.000000+00:00101.602097102.075102.0752210207500005000000500000000034.534.52018-12-05+00:002018-12-05T13:30:00.000000+00:001101.2530375002018-12-05T14:41:49.000000+00:00101.1334101.15101.1522606900000300000030000000004040ORKDAL Float 09/27/21NO0010789944ISINDBVXARCFINOK2018-12-06+00:003105000000002018-12-07+00:001000BKKNO 5.21 11/06/19NO0010550478ISINDBFXARCFINOK2018-11-02+00:0010002018-11-05+00:0010002018-11-27+00:001000SPARKS 1 7/8 03/03/26NO0001595599ISINDBVSARCFINOK2018-10-29+00:002018-10-29T13:30:00.000000+00:001100520002018-10-29T13:37:22.000000+00:0010002018-12-17+00:002018-12-17T11:30:00.000000+00:00110030002018-12-17T12:51:46.000000+00:0010002018-12-18+00:002018-12-18T11:30:00.000000+00:001100210002018-12-18T11:39:00.000000+00:001000LILLNO Float 01/07/19NO0010781917ISINDBVUFRCFINOK2018-10-01+00:001000169.403169.403KRESPA Float 12/09/19NO0010725286ISINDBVXARCFINOK2018-11-14+00:00100.49100.4922502450000025000000250000000SPARSF Float 10/29/19NO0010720899ISINDBVXARCFINOK2018-11-07+00:0010002018-11-08+00:0010002018-11-09+00:0010002018-11-14+00:001000AUSS Float 06/21/23NO0010797491ISINDBVXARCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:00110125250002018-11-16T14:20:06.000000+00:00101.272202101.125101.12522505625000250000025000000005151ORSSPA Float 06/11/19NO0010712888ISINDBVXARCFINOK2018-11-28+00:002018-11-28T11:30:00.000000+00:001100.3100300002018-11-28T12:43:36.000000+00:00100.30229910002018-12-18+00:002018-12-18T13:30:00.000000+00:001100.262100262002018-12-18T14:48:54.000000+00:00100.2750021000SCHNO Float 06/22/20NO0010797533ISINDBVXARCFINOK2018-10-03+00:0010002018-11-27+00:00100.29100.29222005800000010000000010000000002018-12-04+00:002018-12-04T09:30:00.000000+00:001100.2770189002018-12-04T10:36:43.000000+00:00100.333920070000000112018-12-14+00:002018-12-14T11:30:00.000000+00:001100.32370226102018-12-14T13:17:23.000000+00:00100.2848971000GJFNO Float 05/20/22NO0010770852ISINDBVXARCFINOK2018-10-08+00:0010002018-12-12+00:001000FROMAV 1.64 01/08/20NO0010755135ISINDBFXARCFINOK2018-12-13+00:00100.08100.0822376300800001880000001880000000NOHLCR Float 12/20/21NO0010780604ISINDBVSBRCFINOK2018-10-08+00:002018-10-08T13:30:00.000000+00:00195.8499999999999919170002018-10-08T14:32:32.000000+00:0095.4657140000000195.8499999999999995.84999999999999423834000202000000200000002018-11-01+00:002018-11-01T11:30:00.000000+00:00193.759375002018-11-01T12:48:25.000000+00:0092.7608412018-11-01T13:30:00.000000+00:00193.259325002018-11-01T14:15:08.000000+00:0092.76084193.593.5321870000001000000100000002.6532.65387.00587.0052018-11-05+00:002018-11-05T09:30:00.000000+00:00192.2523062502018-11-05T10:02:37.000000+00:0092.6870190000000192.12592.125224606250002500000250000000.52750.527533.533.52018-11-08+00:002018-11-08T11:30:00.000000+00:00192.759275002018-11-08T13:05:31.000000+00:0092.37103392.83333392.8759392.75333715000001000000100000000.252333037.333333342018-11-23+00:002018-11-23T09:30:00.000000+00:00191.554900002018-11-23T10:06:12.000000+00:0091.93966791.33333391.37591.591.253310965000003000000300000000.0426670.16354.333333622018-11-26+00:0010002018-11-28+00:0010002018-12-03+00:0010002018-12-04+00:001000LANKBK Float 02/15/22NO0010797384ISINDBVXARCFINOK2018-10-11+00:001000LANKBK Float 11/13/20NO0010743206ISINDBVXARCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:001100.593100593002018-10-26T12:03:28.000000+00:00100.572810002018-10-30+00:002018-10-30T11:30:00.000000+00:001100.5650280002018-10-30T12:46:55.000000+00:00100.573601100.5765100.582221508730000750000075000000001121122018-11-14+00:002018-11-14T13:30:00.000000+00:001100.59250296002018-11-14T13:36:38.000000+00:00100.58170310002018-11-23+00:00100.5315100.5315222151374100010700000010700000007.3077.307338.788338.788SOAGNO Float 11/18/19NO0010724115ISINDBVXARCFINOK2018-11-08+00:002018-11-08T15:30:00.000000+00:001100.41370289102018-11-08T16:23:22.000000+00:00100.399597100.413100.413100.413100.4134428115640006500000650000002018-11-28+00:002018-11-28T11:30:00.000000+00:001100.3350165002018-11-28T12:47:35.000000+00:00100.374802100.33100.33100.33100.333310534650000500000005000000002018-11-30+00:002018-11-30T09:30:00.000000+00:001100.34750173502018-11-30T10:35:39.000000+00:00100.3692021000CLCTBK Float 03/17/20SE0009723083ISINDTVXXRCFISEK2018-10-16+00:001000SFL Float 06/22/20NO0010797996ISINDBVXARCFINOK2018-10-24+00:0011002727ODDA 2.4 09/02/19NO0010717440ISINDBFXARCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:001100.76970538302018-11-16T13:47:41.000000+00:00100.782997100.769100.769221410766000700000070000000MINGNO 1.8 02/18/21NO0010731177ISINDBFXARCFINOK2018-11-21+00:002018-11-21T13:30:00.000000+00:00199.839920002018-11-21T13:38:20.000000+00:0099.8685100000388388SVEGNO Float 09/22/22NO0010798044ISINDBVGFRCFINOK2018-10-11+00:0010002018-10-29+00:0010002018-11-01+00:0010002018-11-29+00:0010002018-11-30+00:002018-11-30T09:30:00.000000+00:001100.470280002018-11-30T10:13:38.000000+00:00100.48149910008.8279999999999998.827999999999999205.749205.7492018-12-14+00:00100.436100.445333222410688000012000000012000000002018-12-17+00:002018-12-17T11:30:00.000000+00:001100.468100468002018-12-17T12:10:41.000000+00:00100.4448011000SFFBUS Float 06/15/22NO0010770019ISINDBVXARCFINOK2018-12-13+00:00101.186101.189925221072613200053000000530000000STBNO Float 06/15/22NO0010786726ISINDBVUFRCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:001101.09151635002018-11-08T13:13:06.000000+00:00101.00350210002018-12-07+00:002018-12-07T13:30:00.000000+00:001100.98970692302018-12-07T14:17:09.000000+00:00100.98770110002018-12-19+00:001000SPOLNO 3.48 04/05/19NO0010692957ISINDBFUFRCFINOK2018-11-12+00:00100.85100.85226051000000300000003000000002018-11-16+00:001000EIKBOL Float 10/03/19NO0010708936ISINDBVXARCFINOK2018-11-28+00:002018-11-28T13:30:00.000000+00:001100.4750235002018-11-28T13:53:32.000000+00:00100.595802100.47100.472210047000005000000500000002018-12-11+00:00100.44100.4422301320000015000000150000000SPACOM 3.72 06/16/21NO0010673858ISINDBFXARCFINOK2018-11-22+00:001000KOGNO Float 06/02/21NO0010766504ISINDBVPARCFINOK2018-10-18+00:002018-10-18T11:30:00.000000+00:001101.53310153302018-10-18T13:14:09.000000+00:00101.5279011000CLCTBK Float 06/21/27SE0010101402ISINDTVXXRCFISEK2018-10-16+00:001100SADG 2.8 06/27/19NO0010714041ISINDBFXARCFINOK2018-11-07+00:002018-11-07T11:30:00.000000+00:001100.86580692002018-11-07T12:42:29.000000+00:00100.81300410002018-11-30+00:002018-11-30T09:30:00.000000+00:001100.75940303602018-11-30T10:44:52.000000+00:00100.7109991000NARVSP Float 12/05/18NO0010697725ISINDBVXARCFINOK2018-11-14+00:001000INTRUM Float 07/15/22XS1634534520ISINDYVXXRCFISEK2018-10-29+00:002018-10-29T09:30:00.000000+00:00199.9559970002018-10-29T09:52:59.000000+00:0099.519000000000011000MOREBO 1 1/2 02/10/22NO0010730187ISINDBFXARCFINOK2018-10-16+00:002018-10-16T13:30:00.000000+00:00198.3499999999999988515002018-10-16T13:50:19.000000+00:0098.32450110002018-11-01+00:002018-11-01T09:30:00.000000+00:00198.4599999999999998460002018-11-01T11:00:40.000000+00:0098.47450310002018-11-28+00:002018-11-28T13:30:00.000000+00:00198.59999999999999167620002018-11-28T13:58:10.000000+00:0098.730498999999991000NDASS Float 06/15/22NO0010759632ISINDBVGFRCFINOK2018-10-04+00:0010002018-10-11+00:0010002018-10-17+00:0010002018-10-18+00:00102.118102.118227352496000360000003600000002018-11-07+00:0010002018-12-11+00:002018-12-11T15:30:00.000000+00:001101.825254562502018-12-11T16:18:37.000000+00:00101.89880410002018-12-12+00:002018-12-12T09:30:00.000000+00:001101.82203640002018-12-12T09:49:20.000000+00:00101.8974101.820333101.818617101.838101.803434785475000020000000022500000002018-12-13+00:0021010000000002018-12-17+00:0010002018-12-20+00:001000EIKBOL 3 1/4 12/03/19NO0010663743ISINDBFXARCFINOK2018-11-08+00:002018-11-08T13:30:00.000000+00:001101.92101920002018-11-08T15:28:42.000000+00:00101.9130021000INTRUM 3 1/8 05/15/19SE0005935665ISINDTFXXRCFISEK2018-12-07+00:00100.865100.865224034600000200000002000000000.1030.10332322018-12-20+00:001000003535EIKBOL 1 3/4 10/01/21NO0010733694ISINDBFXARCFINOK2018-11-01+00:00200200000000VERBOL Float 05/27/22NO0010799315ISINDBVXARCFINOK2018-12-13+00:002018-12-13T11:30:00.000000+00:001100.3640144002018-12-13T13:18:13.000000+00:00100.50530210002018-12-17+00:001000NORRKM Float 02/18/19SE0005705829ISINDNVTXRCFISEK2018-11-01+00:002018-11-01T09:30:00.000000+00:001100.1160160002018-11-01T10:23:03.000000+00:00100.12449610000.3660.3662525FANASP Float 06/15/22NO0010765167ISINDBVXARCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:001101.86254650002018-11-07T11:29:25.000000+00:00101.94529710002018-11-08+00:002018-11-08T13:30:00.000000+00:001101.91254775002018-11-08T14:40:40.000000+00:00101.94319910002018-12-07+00:002018-12-07T13:30:00.000000+00:001101.66520333002018-12-07T14:17:44.000000+00:00101.71461000NOVAUS 8 1/4 05/26/21NO0010795602ISINDBFSGRCFIUSD2018-10-08+00:002018-10-08T13:30:00.000000+00:001948460002018-10-08T14:25:28.000000+00:0093.980999999999992018-10-08T15:30:00.000000+00:0019414570002018-10-08T15:40:21.000000+00:0093.9809999999999993.937593.8759493.75545069250001225000900000000999.25812018-10-19+00:0095.12595.125225707500003000000300000000036362018-10-29+00:002018-10-29T15:30:00.000000+00:001961440002018-10-29T16:45:45.000000+00:0094.18510000020202018-11-06+00:0095.7595.75226702500035000035000000.0240.02436362018-11-14+00:002018-11-14T11:30:00.000000+00:00194.59450002018-11-14T12:54:52.000000+00:0094.854242018-11-14T15:30:00.000000+00:00194.59450002018-11-14T20:05:27.000000+00:0094.8542494.41666794.37594.594.25433775000101000000100000000027.333333212018-11-16+00:002018-11-16T11:30:00.000000+00:00194.349999999999996604502018-11-16T13:21:50.000000+00:0094.50615794.4749999999999994.474999999999992213226500070000070000000053.553.52018-11-20+00:002018-11-20T13:30:00.000000+00:00194.259425002018-11-20T15:03:16.000000+00:0094.930000000000012018-11-20T15:30:00.000000+00:00194.59450002018-11-20T18:47:26.000000+00:0094.9300000000000194.594.5138890000000194.7594.25654253125101000000100000000049.16683338.00052018-11-21+00:0094.37594.37532377500000200000020000000001361362018-11-26+00:002018-11-26T11:30:00.000000+00:00194.251413752018-11-26T12:58:47.000000+00:0094.5313572018-11-26T15:30:00.000000+00:00194.51417502018-11-26T21:21:39.000000+00:0094.53135794.37594.37522283125001500001500000001241242018-11-28+00:002018-11-28T15:30:00.000000+00:00193.516830002018-11-28T16:50:48.000000+00:0094.5706019999999993.62593.62522337050000180000018000000002602602018-12-04+00:002018-12-04T15:30:00.000000+00:00193.7510312502018-12-04T15:53:37.000000+00:0094.3000593.87593.875222065250001100000110000000.2420.24242.542.5BNKRED 2.15 06/29/23NO0010799612ISINDBFXARCFINOK2018-10-11+00:002018-10-11T09:30:00.000000+00:00199.28599285002018-10-11T09:55:23.000000+00:0097.8300019999999999.28599.28522248212500012500000125000000SBAB 0 7/8 06/08/22XS1626072273ISINDTFXFBCFISEK2018-10-11+00:001000SPOLNO 2.4 06/28/21NO0010737000ISINDBFUFRCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:001100.9850490002018-10-09T09:34:29.000000+00:00101.0709991000BORGNO Float 03/21/21NO0010720766ISINDBVUGRCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:00198.519700002018-10-03T12:55:40.000000+00:0098.4000000000000198.40000000000001223936000002000000200000000.1890.189231723172018-11-15+00:0094.7594.75221895000001000000100000002018-11-26+00:002018-11-26T11:30:00.000000+00:00190.254512502018-11-26T12:49:52.000000+00:0090.62590.625229062500050000050000000.150.153131GJFNO 3.65 09/11/20NO0010687429ISINDBFXARCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:001103.6851840002018-10-22T13:18:32.000000+00:00103.71050310009.5500000000000019.550000000000001471.751471.7512018-10-26+00:002018-10-26T11:30:00.000000+00:001103.585258962502018-10-26T11:54:34.000000+00:00103.68849910002018-11-05+00:0010002018-11-19+00:002018-11-19T11:30:00.000000+00:001103.552258880002018-11-19T13:09:41.000000+00:00103.60299710006.0586.058618.216618.216DETNOR 6 07/01/22USR0140AAA71ISINDBFNGRCFIUSD2018-11-23+00:0010002018-11-26+00:0010002018-11-28+00:0010002018-12-07+00:001000005656NONGNO Float 01/24/19XS1021891830ISINDTXXFBCFISEK2018-11-29+00:0010000.4750.4754244242018-12-06+00:0010000028282018-12-20+00:00100.025100.02522100025000005000000050000000000108.5108.52018-12-27+00:00100.022100.02222190041800009500000095000000000145.5145.5ORKDAL Float 09/30/20NO0010775778ISINDBVXARCFINOK2018-10-30+00:002018-10-30T13:30:00.000000+00:001101.262101262002018-10-30T14:37:57.000000+00:00101.2157971000SPOLNO 2.18 08/05/20NO0010741937ISINDBFUFRCFINOK2018-10-15+00:0010002018-10-29+00:002102750000002018-11-12+00:00100.72100.72227050400000350000003500000002018-12-21+00:0010000.3510.3512929SPBKPL 3 1/4 09/16/19NO0010680093ISINDBFXARCFINOK2018-10-08+00:0010002018-11-15+00:00101.5101.522812000000400000040000000DRATOR Float 02/04/19NO0010757099ISINDBVXARCFINOK2018-10-26+00:0011002018-11-20+00:001000194.361194.361KLEPP Float 01/06/22NO0010781867ISINDBVXARCFINOK2018-12-05+00:001000NONGNO 2.33 11/17/20NO0010723455ISINDBFXARCFINOK2018-10-19+00:002018-10-19T09:30:00.000000+00:001101.0610106002018-10-19T10:07:14.000000+00:00101.02810000.0940.09476762018-10-29+00:0010002018-10-31+00:0010002018-11-01+00:0010002018-11-15+00:0010002018-11-27+00:001000AURSKO Float 01/23/19NO0010700958ISINDBVXARCFINOK2018-10-01+00:002018-10-01T13:30:00.000000+00:001100.25550127502018-10-01T13:59:51.000000+00:00100.2491991000AVINOR Float 10/30/19NO0010722325ISINDBVXARCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:001100.1140044002018-11-26T09:47:29.000000+00:00100.215202100.11100.11228008800004000000400000002018-11-28+00:001000FANASP Float 06/16/21NO0010731722ISINDBVXARCFINOK2018-11-05+00:001000BNKRED 3 1/2 01/20/20NO0010700768ISINDBFXARCFINOK2018-10-11+00:002018-10-11T09:30:00.000000+00:001102.43133159002018-10-11T09:57:24.000000+00:00102.4544981000TIZIRR 9 1/2 07/19/22NO0010801095ISINDBFSBRCFIUSD2018-11-14+00:00106.125106.125224440057.75002091900209190000.1760.1761981982018-11-21+00:002018-11-21T11:30:00.000000+00:001106.254250002018-11-21T12:27:43.000000+00:00107.02106.25106.2522850000004000004000000002929BNKRED 2.85 07/07/20NO0010714603ISINDBFXARCFINOK2018-11-07+00:001000MORGNO Float 03/16/20NO0010788359ISINDBVXARCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:001100.472120566402018-10-30T12:02:54.000000+00:00100.472702310120000000ENTRAN 2.45 06/13/22NO0010740061ISINDBFXARCFINOK2018-11-09+00:001000NORDVE Float 04/15/19NO0010709777ISINDBVXARCFINOK2018-11-20+00:00100.208100.20822340707200017000000170000000RINGNO Float 02/16/21NO0010770167ISINDBVXARCFINOK2018-12-03+00:001000EXMBB Float 07/07/19NO0010801442ISINDBVSGRCFIUSD2018-11-21+00:00101.625101.62522727173.6225000001003577733577730TKSHTN 7 1/8 08/15/22NO0010801707ISINDBFUFRCFIUSD2018-11-08+00:002018-11-08T13:30:00.000000+00:001983920002018-11-08T13:47:03.000000+00:0098.5037229999999998.12598.125227850000040000040000000021.521.52018-12-06+00:002018-12-06T11:30:00.000000+00:001951900002018-12-06T12:41:44.000000+00:0096.12766394.7594.7522379000002000002000000005757NONGNO Float 09/29/21NO0010775679ISINDBVXARCFINOK2018-10-02+00:0010002018-10-08+00:0010000.390.39161916192018-11-27+00:002018-11-27T09:30:00.000000+00:001101.185121422002018-11-27T10:49:21.000000+00:00101.19370310005.4325.43262.06462.064RIKSHM Float 10/18/19SE0009190861ISINDTVXXRCFISEK2018-10-19+00:0010004848SRBANK Float 06/21/21NO0010768005ISINDBVUFRCFINOK2018-10-18+00:0010002018-12-11+00:0010002018-12-21+00:001000003030TOSPBK Float 01/13/21NO0010755143ISINDBVXARCFINOK2018-10-29+00:001000SPBIEN Float 12/20/21NO0010781107ISINDBVXARCFINOK2018-10-23+00:001000RINGNO 3 03/26/19NO0010708639ISINDBFXARCFINOK2018-11-12+00:002018-11-12T11:30:00.000000+00:001100.62120744002018-11-12T12:45:26.000000+00:00100.602997100.62100.62100.62100.62331026324000039000000390000000BNKRED Float 06/28/22NO0010650633ISINDBVXARCFINOK2018-11-16+00:001000GJERDR Float 03/20/19NO0010759764ISINDBVXARCFINOK2018-10-12+00:001000185.521185.521PORKOM 1.405 02/06/20NO0010730682ISINDBFXARCFINOK2018-11-09+00:002018-11-09T11:30:00.000000+00:00199.916219815202018-11-09T11:51:46.000000+00:0099.90699810002018-11-13+00:001000KARKOM 1.95 12/02/19NO0010725070ISINDBFXARCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:001100.56301680002018-10-26T11:02:45.000000+00:00100.56500210002018-11-21+00:002018-11-21T09:30:00.000000+00:001100.45420090802018-11-21T10:00:11.000000+00:00100.5264971000ASKIM Float 02/20/19NO0010703671ISINDBVXARCFINOK2018-11-08+00:001000HELGEL Float 03/08/23NO0010785843ISINDBVXARCFINOK2018-10-26+00:0010002018-11-08+00:00100.938100.93822585440400029000000290000000LPTY Float 05/07/21XS1413976488ISINDTVUFBCFINOK2018-10-29+00:002001000000000VERBOL Float 04/29/21NO0010710304ISINDBVXARCFINOK2018-12-10+00:001000DNBNO Float 11/28/22NO0010802960ISINDBVGFRCFINOK2018-10-02+00:0010002018-10-11+00:00100.4505100.4506222511265000012500000012500000002018-10-24+00:0010000.1720.17285852018-10-25+00:002018-10-25T11:30:00.000000+00:001100.406251015002018-10-25T13:13:23.000000+00:00100.40589910002018-11-05+00:0010002018-12-11+00:0010002018-12-12+00:00100.253667100.250197100.282100.2233586463650002000000002000000000MORGNO Float 02/25/21NO0010803034ISINDBVUFRCFINOK2018-12-05+00:002018-12-05T11:30:00.000000+00:001100.085150127502018-12-05T12:52:14.000000+00:00100.189697100.085100.085222101785000105000001050000002018-12-18+00:002018-12-18T11:30:00.000000+00:001100.0790063002018-12-18T12:24:59.000000+00:00100.1213100.07100.07221801260000900000090000000TOKOM Float 09/04/20NO0010803984ISINDBVUFRCFINOK2018-11-02+00:002018-11-02T13:30:00.000000+00:001100.305150457502018-11-02T14:26:01.000000+00:00100.38590210007.8447.844552.038552.038SBTENO Float 01/22/21NO0010756422ISINDBVXARCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:001102.293102293002018-10-22T11:52:06.000000+00:00102.25080110002018-11-13+00:002018-11-13T11:30:00.000000+00:001102.18951094502018-11-13T11:36:03.000000+00:00102.180199102.189102.189102.189102.189333065670000100000001000000002018-11-16+00:002018-11-16T11:30:00.000000+00:001102.15510215502018-11-16T13:13:42.000000+00:00102.175797102.155102.155102.155102.155333575425000170000001700000002018-12-21+00:001000SPOGNO Float 01/08/21NO0010754021ISINDBVXARCFINOK2018-11-26+00:002018-11-26T11:30:00.000000+00:001102.0240808002018-11-26T11:42:47.000000+00:00102.0625102.02102.0222816160000400000040000000SBTENO Float 01/20/22NO0010782741ISINDBVXARCFINOK2018-10-02+00:001000SKUDAA Float 03/21/19NO0010708308ISINDBVXARCFINOK2018-10-25+00:002102000000002018-12-11+00:001000HELGEL Float 08/29/22NO0010804008ISINDBVGFRCFINOK2018-10-11+00:002018-10-11T13:30:00.000000+00:001100.45150675002018-10-11T14:02:18.000000+00:00100.37909710002018-12-12+00:002018-12-12T09:30:00.000000+00:001100.08100080002018-12-12T10:10:08.000000+00:00100.164803100.08100.08222001600000100000001000000008.848.84451.047451.047GOTA 4.27 12/04/19XS0471612589ISINDNFUFBCFISEK2018-11-22+00:002018-11-22T13:30:00.000000+00:001104.673139523365692018-11-22T14:29:31.000000+00:00104.60939810000085852018-12-20+00:002018-12-20T09:30:00.000000+00:001104.12483299202018-12-20T11:14:42.000000+00:00104.15930210000.5920.5922929RINGNO Float 08/15/22NO0010770175ISINDBVXARCFINOK2018-10-08+00:00200250000000SUNGIB Float 09/05/22SE0010296632ISINDBVXXRCFIEUR2018-10-05+00:0010002018-10-10+00:002018-10-10T09:30:00.000000+00:00194.5945002018-10-10T11:23:48.000000+00:0099.2410962018-10-10T11:30:00.000000+00:00193930002018-10-10T11:42:55.000000+00:0099.24109693.7593.7594.5934437500000100000100000000102610262018-10-19+00:002018-10-19T13:30:00.000000+00:00194.3499999999999913209002018-10-19T14:06:29.000000+00:0093.45613194.3499999999999994.34999999999999221887000001000000100000000075752018-10-22+00:0093.9593.9594.3499999999999993.75335637000002000000200000000.80800000000000010.80800000000000014424422018-10-23+00:002018-10-23T11:30:00.000000+00:00192.754637502018-10-23T13:30:00.000000+00:00193.254662502018-10-23T14:42:51.000000+00:0094.49652995.2795.619231104.3592.755524861000050000050000000.3880.55463.666667702018-11-06+00:002018-11-06T11:30:00.000000+00:00192.754637502018-11-06T12:51:08.000000+00:0094.1044689999999993.12593.12593.592.754418625000050000050000000066.566.5SKBNNO Float 03/01/21NO0010793029ISINDBVXARCFINOK2018-10-18+00:0010002018-12-14+00:002018-12-14T11:30:00.000000+00:001100.2350115002018-12-14T13:16:18.000000+00:00100.2484971000LANKBK Float 10/12/21NO0010773781ISINDBVXARCFINOK2018-12-20+00:002018-12-20T13:30:00.000000+00:001100.727100727002018-12-20T13:44:46.000000+00:00100.868401100.727100.72722201454000010000000100000000LANHYP Float 08/14/24SE0010245159ISINDTVXXRCFISEK2018-11-06+00:0010000.1640.16484842018-12-19+00:0010000.2410.241190190STATNE Float 03/04/24NO0010786775ISINDBVUFRCFINOK2018-10-30+00:001000005050BANONO Float PERPNO0010797319ISINDBVXQRCFINOK2018-11-21+00:002018-11-21T13:30:00.000000+00:00199.3749685002018-11-21T13:48:54.000000+00:0099.83985199.3799.3722993700000500000050000000FRONSP Float 09/08/22NO0010805146ISINDBVUFRCFINOK2018-11-06+00:001000NPRONO Float 10/07/19NO0010720600ISINDBVSTRCFINOK2018-11-28+00:00100.29100.29100.29100.29541925568000048000000250000000SVEGNO Float 09/11/23NO0010805179ISINDBVGFRCFINOK2018-10-29+00:0010002018-12-13+00:002018-12-13T09:30:00.000000+00:001100.16150240002018-12-13T10:29:41.000000+00:00100.2722021000DNBNO 1.85 03/14/24NO0010805310ISINDBFGFRCFINOK2018-10-05+00:002018-10-05T11:30:00.000000+00:00197.319460002018-10-05T12:41:22.000000+00:0097.3075031000FANASP Float 09/20/22NO0010805302ISINDBVGFRCFINOK2018-11-06+00:0010002018-11-08+00:002018-11-08T15:30:00.000000+00:001100.29530088502018-11-08T16:38:30.000000+00:00100.2855100.295100.295100.295100.295554011800000300000030000000SKBNNO Float PERPNO0010746456ISINDBVXBRCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:00110210200002018-10-01T10:31:48.000000+00:00102.697403102102222040000001000000100000000.81299999999999990.812999999999999957572018-10-18+00:00100000111111SADG Float PERPNO0010700446ISINDBVXQRCFINOK2018-10-04+00:002018-10-04T13:30:00.000000+00:001100.920180002018-10-04T13:33:37.000000+00:00100.6485981000SVEGNO 2.95 11/09/20NO0010710841ISINDBFXARCFINOK2018-10-08+00:002018-10-08T09:30:00.000000+00:001102.65102650002018-10-08T10:07:40.000000+00:00102.6522001000000002018-10-15+00:0010002018-12-11+00:001000SNINO 6 3/8 09/21/22NO0010805765ISINDBFUFRCFIUSD2018-10-26+00:002018-10-26T13:30:00.000000+00:00195.366675202018-10-26T14:07:23.000000+00:0095.86897395.40595.46730895.5999999999999995.35449643000095000080000000.174750.2311186.513672018-12-06+00:002018-12-06T09:30:00.000000+00:00193.7518750093.87593.87522375500002000002000000002727SST Float 09/14/22NO0010805799ISINDBVUFRCFINOK2018-10-09+00:0010002018-10-18+00:002018-10-18T13:30:00.000000+00:00199.8849940002018-10-18T14:55:12.000000+00:0099.97741710002018-11-15+00:002018-11-15T11:30:00.000000+00:00199.5529865002018-11-15T12:29:14.000000+00:0099.78910110000.0340.0343737COREA Float 03/24/20SE0009606601ISINDBVXXRCFISEK2018-12-17+00:002018-12-17T13:30:00.000000+00:001101.20910120902018-12-17T15:02:00.000000+00:00101.231903101.209101.209222024180001000000100000000.2230.22343.543.5LANHYP Float 09/15/22SE0010360792ISINDTVXXRCFISEK2018-12-19+00:00100082.37982.379203203MPCCME Float 09/22/22NO0010805872ISINDBVGGRCFIUSD2018-10-03+00:00101.875101.8752212225000060000060000000065652018-10-04+00:001021022212240000060000060000002018-11-02+00:002018-11-02T13:30:00.000000+00:001101.7512210002018-11-02T14:32:22.000000+00:00101.8936101.875101.875222445000001200000120000000033.533.52018-12-10+00:002018-12-10T13:30:00.000000+00:001999900002018-12-10T14:55:06.000000+00:0099.3728870000000198.83333398.8759998.7543197750010800000500000000.02489.2589.52018-12-20+00:002018-12-20T11:30:00.000000+00:001986860002018-12-20T12:01:41.000000+00:0098.6797179999999997.91666797.8759897.7533274050000700000700000000365.66666759SORUNO Float 03/18/19NO0010788987ISINDBVXARCFINOK2018-11-02+00:001000543.932543.932OLAV Float 09/26/22NO0010806243ISINDBVSFRCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:00199.9499940002018-10-09T09:37:37.000000+00:00100.06860410002018-12-17+00:002018-12-17T09:30:00.000000+00:00199.0599050002018-12-17T09:41:20.000000+00:0099.497932000000011000LANKBK Float 09/12/22NO0010805328ISINDBVGFRCFINOK2018-11-21+00:001000GJFNO 2.02 09/13/23NO0010805401ISINDBFUFRCFINOK2018-10-09+00:0010002018-10-11+00:002018-10-11T09:30:00.000000+00:00197.5648780002018-10-11T09:56:25.000000+00:0097.1835021000HLGBRU Float 12/17/18NO0010806466ISINDBVUFRCFINOK2018-12-10+00:00100.0044100.004422640028160003200000003200000000TOSPBK Float 09/28/20NO0010746514ISINDBVXARCFINOK2018-10-30+00:002018-10-30T13:30:00.000000+00:001101.88850944002018-10-30T14:37:30.000000+00:00101.88169910002018-12-19+00:00101.58101.5832406320001020000000200000000SIRINT Float 09/22/47XS1683455429ISINDBVQFRCFISEK2018-10-08+00:002018-10-08T13:30:00.000000+00:001101.720340002018-10-08T14:32:35.000000+00:00101.62059810000035352018-10-09+00:0010000.2910.29179792018-10-16+00:002018-10-16T15:30:00.000000+00:001101.7711900010000.1150.1155905902018-10-23+00:002018-10-23T13:30:00.000000+00:001101.1591035002018-10-23T13:33:16.000000+00:00101.54419710000053532018-10-30+00:002018-10-30T15:30:00.000000+00:001101.530450002018-10-30T15:47:27.000000+00:00101.47869910000.4610.46120202018-10-31+00:0010000.0980.09848482018-11-20+00:002018-11-20T11:30:00.000000+00:001101.1530345002018-11-20T12:33:09.000000+00:00101.35399610000.540.5457572018-12-11+00:002018-12-11T09:30:00.000000+00:001100.87540350002018-12-11T09:51:33.000000+00:00100.68610000.1380.1382727SCBNOR Float 09/21/20NO0010806524ISINDBVUFRCFINOK2018-10-31+00:00100.253100.253100.253100.2534312531625010500000005500000002018-11-01+00:0010002018-12-17+00:0010000.0510.0515555SPOGNO 2 11/27/20NO0010743990ISINDBFXARCFINOK2018-12-11+00:00100.16100.16322604160000130000001300000002018-12-21+00:0010000.085000000000000010.085000000000000012626MINGNO Float 09/27/29NO0010806615ISINDBVSGRCFINOK2018-12-19+00:002018-12-19T11:30:00.000000+00:0019898000002018-12-19T12:03:14.000000+00:0097.83391000SKUDAA Float 10/14/19NO0010721947ISINDBVXARCFINOK2018-10-08+00:0010002018-11-08+00:002018-11-08T15:30:00.000000+00:001100.3520070002018-11-08T16:22:35.000000+00:00100.340401100.35100.3522401400000200000020000000KLPBOL Float 11/05/21NO0010723018ISINDBVXARCFINOK2018-12-12+00:002018-12-12T13:30:00.000000+00:00199.98999999999999199980002018-12-12T14:49:57.000000+00:00100.0301971000MINGNO Float 11/27/19NO0010735525ISINDBVXARCFINOK2018-10-26+00:0010001227.0061227.0062018-11-30+00:002018-11-30T09:30:00.000000+00:001100.30260181202018-11-30T10:39:22.000000+00:00100.3009031000ROROBK Float 04/23/19NO0010734692ISINDBVXARCFINOK2018-10-03+00:0010002018-10-29+00:001000OBOS Float 10/05/20NO0010806870ISINDBVGFRCFINOK2018-10-17+00:002018-10-17T13:30:00.000000+00:001100.301200602002018-10-17T14:07:34.000000+00:00100.30960110002018-11-05+00:002018-11-05T15:30:00.000000+00:001100.27100270002018-11-05T15:53:15.000000+00:00100.278910002018-12-04+00:002018-12-04T13:30:00.000000+00:001100.20550102502018-12-04T15:02:35.000000+00:00100.239601100.211100.220559100.232100.205665913013000074000000740000000LILSBK Float 11/16/21NO0010778871ISINDBVXARCFINOK2018-11-09+00:001000MASSET Float 07/06/20SE0010128009ISINDBVXXRCFISEK2018-11-15+00:002018-11-15T09:30:00.000000+00:00199.519900002018-11-15T11:03:27.000000+00:0099.38024199.57599.5752239830000020000002000000000218218GJOKOM Float 01/24/22NO0010782840ISINDBVXARCFINOK2018-11-28+00:002018-11-28T13:30:00.000000+00:001100.875171487502018-11-28T13:48:18.000000+00:00100.9047011000AINMTS Float 10/12/21NO0010807092ISINDBVSGRCFINOK2018-11-27+00:002018-11-27T13:30:00.000000+00:00110050000002018-11-27T14:45:15.000000+00:00100.073997100.125100.1252210012500005000000500000000021.521.52018-11-28+00:00100.1100.122200200000010000000100000000002121STATK 2.03 12/15/21NO0010729460ISINDBFXARCFINOK2018-10-01+00:00300300000002018-10-05+00:002018-10-05T09:30:00.000000+00:00199.349934002018-10-05T10:21:49.000000+00:0099.43949910002018-10-18+00:002018-10-18T09:30:00.000000+00:00199.329790002018-10-18T09:38:03.000000+00:0099.36499899.4000000000000199.40000000000001225964000003000000300000000085852018-11-06+00:002018-11-06T11:30:00.000000+00:00199.400000000000019940002018-11-06T13:00:09.000000+00:0099.2994999999999910002018-11-28+00:002018-11-28T13:30:00.000000+00:00199.3199310002018-11-28T13:52:02.000000+00:0099.4199980000000199.3199.31321986200000100000001000000002018-12-03+00:002018-12-03T13:30:00.000000+00:00199.459945002018-12-03T15:16:38.000000+00:0099.4244999999999910002018-12-21+00:002018-12-21T13:30:00.000000+00:00199.79970002018-12-21T14:04:20.000000+00:0099.3724979999999999.6199.61221992200001000000100000000.650.656565WWLNO Float 10/12/22NO0010807373ISINDBVUFRCFINOK2018-10-05+00:002018-10-05T11:30:00.000000+00:00199.4000000000000199400002018-10-05T11:59:14.000000+00:0099.208351000001041042018-10-18+00:001000ANDHED Float 10/05/22SE0010360701ISINDBVXXRCFISEK2018-10-08+00:002018-10-08T13:30:00.000000+00:001100.650300002018-10-08T14:41:51.000000+00:00100.24240110000065652018-10-09+00:0010000.2650.26546462018-10-19+00:0010000025252018-10-22+00:002018-10-22T09:30:00.000000+00:001100.410040002018-10-22T10:45:30.000000+00:00100.14900210000025252018-10-23+00:00210100000000.4440.44432.532.52018-10-30+00:002018-10-30T15:30:00.000000+00:001100.12520025002018-10-30T16:12:27.000000+00:00100.114403100.25100.275325013750102500000200000000037.666667422018-10-31+00:00100.25100.25222005000001000000100000000.13250.13251351352018-11-21+00:002018-11-21T13:30:00.000000+00:00199.759975002018-11-21T15:13:18.000000+00:0099.7013172018-11-21T15:30:00.000000+00:00199.8759987502018-11-21T15:45:38.000000+00:0099.70131799.812599.8125221996250001000000100000000.2430.2432424BNKRED 2.2 05/05/21NO0010735160ISINDBFXARCFINOK2018-10-24+00:0010002018-12-14+00:001000SPBKPL Float 11/11/22NO0010807910ISINDBVUFRCFINOK2018-10-05+00:0010002018-11-27+00:0010007.387.38681.332681.3322018-12-05+00:0010002018-12-21+00:001000003232TELFYL 1.504 10/16/20NO0010808132ISINDBFUFRCFINOK2018-10-22+00:001000HUDD 3 1/2 12/01/28SE0004870905ISINDNVTXRCFISEK2018-11-16+00:0010000.3820.38287872018-12-11+00:001000005252SODKOM 1 06/01/25SE0005798873ISINDNVTXRCFISEK2018-11-02+00:002018-11-02T11:30:00.000000+00:001116.1406350002018-11-02T11:59:55.000000+00:00116.333116.175116.17522813225000035000000350000000005151MODUM Float 09/21/20NO0010798242ISINDBVXARCFINOK2018-11-06+00:002018-11-06T11:30:00.000000+00:001100.51310051302018-11-06T12:28:33.000000+00:00100.3982011000SPARKS 8 3/8 04/22/25NO0001595557ISINDBVSARCFINOK2018-11-30+00:002018-11-30T13:30:00.000000+00:001100200002018-11-30T14:28:31.000000+00:001000HOSINV Float 10/31/22NO0010808835ISINDBVUGRCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:00197.29720002018-10-03T12:19:54.000000+00:0096.40863897.0999999999999997.09999999999999221942000001000000100000000.43250.4325103.5103.5BRAGFI Float 11/20/18NO0010765605ISINDBVUFRCFINOK2018-11-02+00:001000NYSVFI Float 10/31/22SE0010494823ISINDTVXXRCFISEK2018-12-17+00:002018-12-17T13:30:00.000000+00:00198.79549397502018-12-17T15:03:25.000000+00:0099.05771698.79598.795229879500005000000500000000.26550.26554545SBBNOR Float PERPSE0010414599ISINDBVXPRCFISEK2018-12-21+00:002018-12-21T09:30:00.000000+00:00110441600002018-12-21T10:21:46.000000+00:00104.173897103.875103.875228310000004000000400000000074.574.5COMFAS Float 10/30/20SE0010442046ISINDBVUDRCFISEK2018-11-14+00:002018-11-14T13:30:00.000000+00:001101.7510175002018-11-14T14:45:15.000000+00:00100.92822018-11-14T15:30:00.000000+00:00110210200002018-11-14T15:35:24.000000+00:00100.9282101.875101.87532203750010100000010000000001295.333333382SPOLNO 5.2 06/11/20NO0010575897ISINDBFXARCFINOK2018-10-25+00:001000ENTRAN 5.55 11/25/19NO0010552466ISINDBFXARCFINOK2018-10-09+00:0010002018-10-18+00:0010002018-10-19+00:002018-10-19T11:30:00.000000+00:001104.17783341602018-10-19T13:21:32.000000+00:00104.14350110002018-11-07+00:0010002018-11-23+00:001000SPABOL Float 06/15/23NO0010809353ISINDBVGFRCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:001100.444160710402018-10-16T11:59:06.000000+00:00100.45200310002018-11-06+00:0010002018-11-21+00:002018-11-21T15:30:00.000000+00:001100.362150543002018-11-21T15:34:04.000000+00:00100.385810002018-12-12+00:001000NPRONO Float 11/09/22NO0010809338ISINDBVSFRCFINOK2018-11-08+00:0010002018-11-13+00:0010002018-11-15+00:0010002018-12-13+00:001000ASKER 4.35 10/28/21NO0010627805ISINDBFXARCFINOK2018-11-14+00:001000BONNO Float 11/09/20NO0010809577ISINDBVUFRCFINOK2018-11-21+00:002018-11-21T11:30:00.000000+00:001100.4550225002018-11-21T12:15:41.000000+00:00100.550697100.533333100.582143100.7100.45333520375000115000001150000000020.00120.001SPBKPL 2.37 11/24/20NO0010724081ISINDBFXARCFINOK2018-11-01+00:0010002018-11-02+00:00200300000000SBVGNO Float 04/26/21NO0010808926ISINDBVUFRCFINOK2018-12-18+00:00100.15100.15221001500000050000000500000000COSHLG Float 11/16/20NO0010809619ISINDBVSGRCFINOK2018-10-18+00:001000TRNDHM 4 1/2 06/21/19NO0010614647ISINDBFXARCFINOK2018-11-09+00:0010002018-11-12+00:001000OBOS Float 12/09/19NO0010725229ISINDBVXARCFINOK2018-11-20+00:0020040000000117.36117.362018-11-21+00:00100.26100.2622401040000020000000200000000NHYNO Float 11/07/22NO0010809635ISINDBVUFRCFINOK2018-10-05+00:0010000.0110.0113533532018-10-16+00:002018-10-16T11:30:00.000000+00:00199.6349815002018-10-16T12:07:14.000000+00:0099.74062310000.8030.80349492018-11-07+00:002018-11-07T13:30:00.000000+00:00199.6500000000000119930002018-11-07T13:41:13.000000+00:0099.57510410000078782018-11-14+00:002018-11-14T15:30:00.000000+00:00199.769790002018-11-14T19:28:25.000000+00:0099.61369310000.3080.30848482018-12-07+00:002018-12-07T13:30:00.000000+00:00199.1279296002018-12-07T14:11:57.000000+00:0099.1713490000000199.17333399.14181899.299.124310905600102000000200000000028282018-12-14+00:002018-12-14T11:30:00.000000+00:00199.0549525002018-12-14T13:15:43.000000+00:0099.0237811000SCANIA Float 03/02/21XS1572280995ISINDTVUFBCFINOK2018-10-09+00:00100.941667100.9575101.005100.914318172350000500000004500000000.1986670.18654502018-10-19+00:0010002018-12-19+00:002018-12-19T13:30:00.000000+00:001100.386100386002018-12-19T13:42:42.000000+00:00100.3641971000KISTEF Float 11/08/21NO0010809700ISINDBVUGRCFINOK2018-10-08+00:002018-10-08T13:30:00.000000+00:001103.1920638002018-10-08T14:31:00.000000+00:00103.164497103.19103.19424127600202000000200000002018-10-11+00:002018-10-11T09:30:00.000000+00:001102.1540860002018-10-11T11:26:34.000000+00:00103.17150110000059592018-10-15+00:002018-10-15T15:30:00.000000+00:0011031030000102.42777899.38596510397.849999999999999928325000001000000100000002018-10-16+00:002018-10-16T09:30:00.000000+00:001103.2520650002018-10-16T09:43:08.000000+00:00103.039101103.035714103.048387103.25103181415972500301000000100000000.1990.42322.2519.52018-10-19+00:002018-10-19T09:30:00.000000+00:001103.37531012502018-10-19T10:34:21.000000+00:00103.2258103.3125103.325225166250002500000250000000014142018-10-22+00:002018-10-22T11:30:00.000000+00:001103.431020002018-10-22T12:12:29.000000+00:00103.18540210000.7960.79644442018-10-25+00:002018-10-25T11:30:00.000000+00:001103.2520650002018-10-25T13:14:42.000000+00:00103.2670972018-10-25T13:30:00.000000+00:001103.2530975002018-10-25T14:34:17.000000+00:00103.267097103.3103.292857103.4103.25337230500002000000200000000026.333333272018-11-02+00:002018-11-02T09:30:00.000000+00:001103.62510362502018-11-02T10:15:20.000000+00:00103.263603100000002018-11-14+00:002018-11-14T15:30:00.000000+00:00110310300002018-11-14T15:33:01.000000+00:00103.21890310000.1840.184219821982018-11-16+00:002018-11-16T13:30:00.000000+00:001103.62510362502018-11-16T13:38:01.000000+00:00103.218697100000221422142018-11-28+00:002018-11-28T13:30:00.000000+00:001103.310330002018-11-28T13:48:05.000000+00:00103.118599103.15103.15322063000101000000100000000036.333333312018-12-05+00:002018-12-05T13:30:00.000000+00:0011033090000100000002018-12-06+00:0010000038382018-12-11+00:002018-12-11T09:30:00.000000+00:001101.4101400002018-12-11T11:25:53.000000+00:00102.6766971000001919NASNO Float 11/21/20NO0010809940ISINDBVSFRCFINOK2018-10-22+00:002018-10-22T11:30:00.000000+00:00199.529850002018-10-22T12:14:54.000000+00:0099.36519699.2599.25225955000003000000300000000025.525.52018-11-08+00:0099.2599.25221985000001000000100000000.0930.09347.547.5SWEMAT 1.2 11/10/25XS1715328768ISINDTFUCBCFIEUR2018-11-19+00:001000SPOLNO 1 3/4 02/05/21NO0010730427ISINDBFUFRCFINOK2018-11-01+00:0010002018-11-06+00:0010002018-11-19+00:0010002018-12-21+00:0010000028.00128.001BTWO Float 11/14/22NO0010809932ISINDBVUGRCFIEUR2018-11-22+00:0010002018-12-12+00:002018-12-12T11:30:00.000000+00:00194.254712502018-12-12T12:13:12.000000+00:0095.099999999999991000006767BRAGFI Float 12/08/21NO0010810013ISINDBVUFRCFINOK2018-10-15+00:002018-10-15T13:30:00.000000+00:001100.705100705002018-10-15T13:51:59.000000+00:00100.699501100.705100.705422014100020100000001250000002018-11-08+00:0010002018-11-09+00:002018-11-09T09:30:00.000000+00:001100.62100620002018-11-09T11:05:13.000000+00:00100.656403100.62100.62222012400000100000001000000002018-11-20+00:001000SKGRRK Float 10/03/22NO0010807175ISINDBVUFRCFINOK2018-11-01+00:00210250000000DRAKOM 1.073 11/13/18NO0010810187ISINDYFUXRCFINOK2018-10-31+00:002018-10-31T11:30:00.000000+00:00199.998249995002018-10-31T12:09:40.000000+00:001000SVEGNO 1.98 10/04/22NO0010807258ISINDBFUFRCFINOK2018-11-07+00:002018-11-07T09:30:00.000000+00:00198.6149999999999998615002018-11-07T10:59:40.000000+00:0098.64749910006.2586.25896.9599999999999996.95999999999999HELGEL Float 01/17/22NO0010810278ISINDBVGFRCFINOK2018-11-12+00:002018-11-12T09:30:00.000000+00:001100.3350165002018-11-12T10:52:00.000000+00:00100.90380120050000000SPOLNO 2.36 08/17/21NO0010740004ISINDBFXARCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:001100.850400002018-10-09T09:33:00.000000+00:00100.88950310002018-10-16+00:0010002018-10-22+00:0010002018-12-14+00:0010002018-12-21+00:0010000.0180.0183737FINKOM 1.08 11/09/18NO0010810385ISINDYFUXRCFINOK2018-10-10+00:00100.003100.00322200006000001000000001000000000ORXSS Float 11/13/21SE0010494450ISINDBVUGRCFISEK2018-11-09+00:002018-11-09T11:30:00.000000+00:001103.02551512502018-11-09T13:21:08.000000+00:00103.5103.1375103.13752210313750005000000500000000044.544.5SOFJNO 1.083 11/14/18NO0010810500ISINDYFUXRCFINOK2018-11-02+00:001000FJOASA Float 11/22/22NO0010810302ISINDBVUFRCFINOK2018-10-12+00:00102.4375102.4375224097500002000000200000000.52350.523545.545.52018-11-21+00:002018-11-21T09:30:00.000000+00:001102.525625002018-11-21T09:40:32.000000+00:00102.515404102.4102.355556229212000004500000450000000.870.8756562018-11-22+00:002018-11-22T09:30:00.000000+00:001102.12530637502018-11-22T10:06:37.000000+00:00102.29319810002018-11-28+00:002018-11-28T09:30:00.000000+00:001102.2525562502018-11-28T11:09:38.000000+00:00102.2608032018-11-28T11:30:00.000000+00:001102.0525512502018-11-28T11:36:43.000000+00:00102.260803102.15102.15225107500002500000250000000051.00151.0012018-12-04+00:001000004040STAKOM 1.38 01/29/20NO0010730229ISINDBFXARCFINOK2018-10-24+00:0010002018-11-21+00:002018-11-21T09:30:00.000000+00:00199.8469999999999979877602018-11-21T10:00:50.000000+00:0099.89849910002018-12-13+00:002018-12-13T09:30:00.000000+00:00199.7900000000000199790002018-12-13T10:13:00.000000+00:0099.80799999.7900000000000199.7900000000000122199580000010000000100000000SPBKPL 2.02 09/13/23NO0010805385ISINDBFUFRCFINOK2018-11-23+00:0097.52797.525333229947584000510000005100000002018-12-04+00:002018-12-04T15:30:00.000000+00:00197.8619572002018-12-04T16:04:33.000000+00:0097.8061000SPOGNO 3 03/26/19NO0010708340ISINDBFXARCFINOK2018-11-12+00:00100.62100.62100.62100.62331770912000068000000680000000EGLESH 8 1/4 11/28/22NO0010810872ISINDBFSBRCFIUSD2018-10-01+00:002018-10-01T13:30:00.000000+00:001102.755137502018-10-01T15:03:20.000000+00:00102.625102.6252210262500050000050000000.1230.12365.565.52018-11-07+00:002018-11-07T13:30:00.000000+00:001102.7510275002018-11-07T15:04:46.000000+00:00102.625102.625222052500001000000100000000053532018-11-08+00:002018-11-08T13:30:00.000000+00:001102.52050002018-11-08T14:17:05.000000+00:00102.375102.375224095000020000020000000.82150.821552522018-11-16+00:002018-11-16T11:30:00.000000+00:001100.2510025002018-11-16T11:46:41.000000+00:00100.35625100.4625100.675100.254432148000070000070000000.43150869814NONGNO Float 11/21/22NO0010810922ISINDBVUFRCFINOK2018-11-27+00:001000VERISR Float 12/01/23XS1720019394ISINDYVXXRCFISEK2018-11-20+00:002018-11-20T11:30:00.000000+00:001102102000002018-11-20T12:00:23.000000+00:00101.8145102.083333102.125102.251023330637500001000000010000000000.146273.3336673482018-12-14+00:002018-12-14T13:30:00.000000+00:001100.550250002018-12-14T14:07:22.000000+00:00101.2271100.625100.625221006250000500000050000000005858ISLBAN Float 11/23/27XS1722683072ISINDTVXGBCFISEK2018-10-30+00:002018-10-30T13:30:00.000000+00:00197.5156000002018-10-30T15:23:47.000000+00:0098.2296397.5597.55223121600000160000001600000000047472018-11-16+00:0096.58996.589224249916000220000002200000000.28950.289534.534.52018-12-04+00:002018-12-04T13:30:00.000000+00:0019696000002018-12-04T14:27:09.000000+00:0096.3635869696221920000000100000001000000000.4860.4868181SASSS 5 3/8 11/24/22SE0010520338ISINDBFGDRCFISEK2018-12-13+00:002018-12-13T13:30:00.000000+00:001101.510150002018-12-13T14:19:59.000000+00:00102.11125101.625101.625222032500001000000100000000018182018-12-14+00:00101.625101.62522203250000100000010000000FPMLN 8 04/28/23NO0010811268ISINDBFUGRCFIUSD2018-11-22+00:00100.125100.12522600750000300000030000000001520.51520.52018-11-23+00:002018-11-23T11:30:00.000000+00:0011008000002018-11-23T13:26:29.000000+00:00100.787299.8499999999999999.79166710099.625755987500201000000800000000688.85714325VOLOSS Float 12/05/22SE0010547042ISINDBVUDRCFISEK2018-12-18+00:002018-12-18T09:30:00.000000+00:001101.7550875002018-12-18T09:44:28.000000+00:00101.625101.625221016250000500000050000000003939SPBIEN Float 09/14/20NO0010774235ISINDBVXARCFINOK2018-12-21+00:00100.9185100.91688922454126000022500000225000000SOAGNO Float 02/15/21NO0010755093ISINDBVXARCFINOK2018-11-08+00:002001000000002018-12-03+00:002018-12-03T13:30:00.000000+00:001102.10610210602018-12-03T14:14:50.000000+00:00102.224602102.106102.106102.106102.10643377792201016000000180000000LILLBK Float 05/20/19NO0010736754ISINDBVXARCFINOK2018-10-17+00:002018-10-17T13:30:00.000000+00:001100.25520051002018-10-17T14:06:42.000000+00:00100.219398210200000002018-12-18+00:002018-12-18T13:30:00.000000+00:001100.1620032002018-12-18T14:47:43.000000+00:00100.0933991000ENTRAN Float 10/14/22NO0010811649ISINDBVUFRCFINOK2018-10-31+00:001000STBNO Float 09/10/19NO0010717499ISINDBVXBRCFINOK2018-10-16+00:002018-10-16T09:30:00.000000+00:001100.36730110102018-10-16T11:12:52.000000+00:00100.35199710002018-11-08+00:002018-11-08T15:30:00.000000+00:001100.34110374002018-11-08T16:28:34.000000+00:00100.323799100.34100.34100.34100.3466802720000011500000115000000GJFNO Float 09/28/22NO0010804040ISINDBVUFRCFINOK2018-10-22+00:0010002018-10-30+00:002018-10-30T09:30:00.000000+00:001100.375100375002018-10-30T11:04:18.000000+00:00100.3686981000SST 1.093 12/08/22NO0010811698ISINDBFUFRCFISEK2018-10-12+00:001000003535GJFNO 3.4 05/24/19NO0010679905ISINDBFXARCFINOK2018-11-14+00:0010002018-11-15+00:0010002018-11-20+00:002018-11-20T13:30:00.000000+00:001101.00650503002018-11-20T13:37:06.000000+00:00101.017998101.006101.0062210100600005000000500000002018-11-21+00:002018-11-21T09:30:00.000000+00:001100.9720194002018-11-21T09:57:36.000000+00:00101.0234991000STCBV 4 3/4 01/11/22FI4000292719ISINDBFSFRCFIEUR2018-10-16+00:002018-10-16T11:30:00.000000+00:001971940002018-10-16T13:06:26.000000+00:0095.52729896.91666796.8759796.75339687500030000030000000065652018-11-07+00:002018-11-07T09:30:00.000000+00:00195.254762502018-11-07T10:56:01.000000+00:0095.7479632018-11-07T11:30:00.000000+00:00195.52865002018-11-07T13:20:58.000000+00:0095.7479632018-11-07T13:30:00.000000+00:00195.51910002018-11-07T14:41:31.000000+00:0095.74796395.41666795.37595.595.25339537500030000030000000.0390.0700000000000000173.333333542018-11-21+00:002018-11-21T13:30:00.000000+00:00194.1254612122018-11-21T15:18:30.000000+00:0095.1392142018-11-21T15:30:00.000000+00:00194.3752736872018-11-21T16:13:48.000000+00:0095.13921494.312594.2594.37594.125449236500019500019500000.2440.0245222.75207NORGRU Float 05/10/21NO0010709512ISINDBVPARCFINOK2018-11-30+00:001000YARNO Float 12/13/22NO0010811979ISINDBVUFRCFINOK2018-12-21+00:002018-12-21T13:30:00.000000+00:00199.0460000000000189141402018-12-21T14:34:05.000000+00:0099.0862500000000199.0460000000000199.0460000000000199.0460000000000199.04600000000001665744668000700000070000000GLXHLD Float 12/08/23NO0010812092ISINDBVGGRCFINOK2018-10-16+00:002018-10-16T13:30:00.000000+00:001102.656430002018-10-16T13:41:36.000000+00:00102.917503102.5102.52211275000005500000550000002018-10-31+00:002018-10-31T09:30:00.000000+00:001102.755137502018-10-31T09:58:55.000000+00:00102.964401102.75102.75102.75102.75333082500001000000100000002018-11-19+00:002018-11-19T11:30:00.000000+00:001102.625102625002018-11-19T12:32:43.000000+00:00102.93730210000.4360.43679792018-11-22+00:002018-11-22T15:30:00.000000+00:001102.55112805002018-11-22T15:41:15.000000+00:00102.844803102.55102.55102.55102.551052256100050300000030000000EIKGRU Float 03/26/24NO0010708324ISINDBVSBRCFINOK2018-11-26+00:00100.565100.5652217598875000875000008750000002018-11-28+00:00210650000000.55900000000000010.55900000000000013131OBOS Float 07/30/20NO0010742455ISINDBVXARCFINOK2018-10-18+00:001000EIKBOL Float PERPNO0010701220ISINDBVXQRCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:001100.515075002018-10-16T12:38:35.000000+00:00100.53669710000.10.13636B 0 12/06/18US912796PE35ISINDBZTXRCFIUSD2018-10-09+00:002018-10-09T13:30:00.000000+00:00199.6635420000000114949532018-10-09T13:32:51.000000+00:0099.6638350000000199.6635420000000199.66354200000001422989906.250120150000015000000LANSBK 0.3055 12/14/20SE0010663468ISINDTFUFRCFISEK2018-10-11+00:0099.7643329999999999.7649700000000199.7750000000000199.74299999999999336684253000021000000021000000000.4243330.3451.33333348BNKRED Float 03/15/22NO0010798010ISINDBVXARCFINOK2018-11-28+00:00100.47100.47421004700000050000000500000000HELGNO 2 04/12/21NO0010762750ISINDBFXARCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:001100.06100060002018-10-09T09:39:31.000000+00:00100.1169971000VOLORS Float 03/12/21NO0010774078ISINDBVXARCFINOK2018-10-29+00:002018-10-29T11:30:00.000000+00:001101.315101315002018-10-29T12:19:52.000000+00:00101.27259810005.5015.501444.063444.0632018-11-06+00:002018-11-06T11:30:00.000000+00:001101.333101333002018-11-06T12:40:28.000000+00:00101.28060210002018-12-06+00:0010006.4996.499435.786435.7862018-12-21+00:001000LANKBK Float 11/24/22NO0010811367ISINDBVUFRCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:001100.45100450002018-10-09T09:38:20.000000+00:00100.46630110002018-11-01+00:002018-11-01T09:30:00.000000+00:001100.52100520002018-11-01T11:01:15.000000+00:00100.49299610002018-11-02+00:001000SKUENO Float 04/27/26NO0010763659ISINDBVSBRCFINOK2018-11-26+00:001000003737ENTRAN 4 1/4 09/02/20NO0010686660ISINDBFXARCFINOK2018-10-09+00:0010002018-10-19+00:002018-10-19T11:30:00.000000+00:001104.1420828002018-10-19T13:20:36.000000+00:00104.13999910002018-11-09+00:0010002018-11-13+00:0010002018-11-23+00:00103.8103.822415200000002000000002000000000NGTB 0 12/19/18NO0010812472ISINDYZTXRCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:00199.86299580002018-10-02T13:00:58.000000+00:0099.85208110002018-10-04+00:0010002018-10-08+00:0010002018-10-15+00:0099.8799.872219774260000990000009900000000039.539.52018-10-18+00:0010002018-10-19+00:0099.88499.884222996520000150000001500000002018-10-22+00:002018-10-22T09:30:00.000000+00:00199.8880000000000199888002018-10-22T10:36:57.000000+00:0099.8864970000000110002018-10-25+00:002018-10-25T09:30:00.000000+00:00199.8973499486502018-10-25T11:04:01.000000+00:0099.893837100077.57177.57131312018-10-26+00:0010009.6229.62241412018-10-29+00:002018-10-29T11:30:00.000000+00:00199.899499495002018-10-29T13:19:21.000000+00:0099.900146000000012018-10-29T13:30:00.000000+00:00199.90000000000001499500002018-10-29T15:02:03.000000+00:0099.9001460000000199.899599.89952299899500005000000050000000024.826524.826532322018-10-30+00:002018-10-30T11:30:00.000000+00:00199.901499505002018-10-30T12:03:31.000000+00:0099.9036332018-10-30T13:30:00.000000+00:00199.9025499512502018-10-30T13:35:56.000000+00:0099.90363399.9017500000000199.90175000000001229990175000500000005000000009.5135000000000019.51350000000000140.540.52018-10-31+00:0099.8998749999999999.90008799.901599.895449190808000021500000021500000002018-11-02+00:00320100000000043.543.52018-11-05+00:002018-11-05T11:30:00.000000+00:00199.91200000000001699384002018-11-05T12:02:41.000000+00:0099.91311699.9199.909273222198004000011000000011000000000.4240.42459592018-11-08+00:002018-11-08T11:30:00.000000+00:00199.922649493002018-11-08T13:18:28.000000+00:0099.91850399.92299.92299.92299.9224423981280000600000006000000002018-11-13+00:0010002018-11-14+00:0010002018-11-16+00:002018-11-16T13:30:00.000000+00:00199.935299805002018-11-16T14:52:32.000000+00:0099.93393799.934699.9342769999999999.935499.933000000000014423484555000525000005250000002018-11-21+00:002018-11-21T11:30:00.000000+00:00199.9406899465402018-11-21T12:22:35.000000+00:0099.94033199.940699.940699.940699.94063324985150000900000009000000002018-11-23+00:002018-11-23T13:30:00.000000+00:00199.9498749623502018-11-23T14:17:33.000000+00:0099.946388200441500000002018-12-04+00:002018-12-04T11:30:00.000000+00:00199.967499835002018-12-04T12:42:01.000000+00:0099.9672710006.596.5928282018-12-05+00:0010000.4010.40143432018-12-13+00:001000BRGNO Float 02/26/19NO0010704117ISINDBVSARCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:001100.250100002018-10-25T11:21:29.000000+00:00100.221199100.2100.2221002000000500000050000000TOSPBK Float 06/03/20NO0010766728ISINDBVXARCFINOK2018-11-22+00:001000403.417403.417BODO 1.047 12/21/18NO0010813454ISINDYFUXRCFINOK2018-11-28+00:001000LPTY 1 1/2 01/26/22XS1555788584ISINDTFUFBCFISEK2018-12-04+00:002018-12-04T11:30:00.000000+00:00199.72499999999999149587502018-12-04T12:08:33.000000+00:0099.7911399.747599.7399999999999999.75599.724999999999994429922000005000000500000000.642250.6929999999999999207.00025212.0005TINNSB Float 10/08/19NO0010721442ISINDBVXARCFINOK2018-11-28+00:002018-11-28T11:30:00.000000+00:001100.3650180002018-11-28T12:46:05.000000+00:00100.37599910002018-12-03+00:002018-12-03T11:30:00.000000+00:001100.35750178502018-12-03T11:39:33.000000+00:00100.3570021000BANCAR 5 12/22/22XS1734886887ISINDTFUFBCFIEUR2018-11-19+00:001000JERNBK Float 11/23/21NO0010811177ISINDBVUFRCFINOK2018-12-03+00:001000FRONSP Float 05/04/21NO0010811763ISINDBVUFRCFINOK2018-10-23+00:001000MODUM Float 01/07/19NO0010739980ISINDBVXARCFINOK2018-10-23+00:00100.099100.099100.099100.0993330029700005000000500000002018-11-01+00:002018-11-01T13:30:00.000000+00:001100.06970048302018-11-01T15:08:50.000000+00:00100.062798200700000002018-11-20+00:001000223.876223.8762018-11-23+00:002018-11-23T11:30:00.000000+00:001100.043110047302018-11-23T12:10:56.000000+00:00100.0485991000STBNO Float 06/20/23NO0010813959ISINDBVUFRCFINOK2018-10-16+00:001000MINGNO 8 1/4 PERPNO0010565179ISINDBVXQRCFINOK2018-10-29+00:002018-10-29T09:30:00.000000+00:001106.865343002018-10-29T10:46:25.000000+00:001000AREKOM 1.843 01/11/23NO0010814056ISINDBFUFRCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:00198.3199999999999919664002018-10-05T09:39:07.000000+00:0098.4499971000SKUENO Float 01/12/23NO0010814080ISINDBVUFRCFINOK2018-11-12+00:00100.45100.452210045000005000000500000002018-11-16+00:00100.43100.43221004300000500000050000000SPBKPL 2.3 03/22/22NO0010781214ISINDBFXARCFINOK2018-11-12+00:002018-11-12T13:30:00.000000+00:001100.370210002018-11-12T13:38:20.000000+00:00100.2990041000NORDVE Float 09/13/21NO0010774268ISINDBVXARCFINOK2018-10-01+00:002018-10-01T13:30:00.000000+00:001101.52101520002018-10-01T13:58:41.000000+00:00101.45659610002018-10-25+00:0010002018-11-21+00:001000SPARSF 2.2 02/26/20NO0010736994ISINDBFXARCFINOK2018-11-09+00:0010002018-11-12+00:001000KVAMNO 1.615 03/03/20NO0010732027ISINDBFXARCFINOK2018-12-13+00:001000AKSONO Float 07/25/22NO0010814213ISINDBVUFRCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:001101.910190002018-10-04T13:24:31.000000+00:00102.125702102.075102.075222041500001000000100000002018-10-25+00:0010002018-11-01+00:002018-11-01T13:30:00.000000+00:001102.0520410002018-11-01T14:44:09.000000+00:00102.025210000099992018-11-14+00:002018-11-14T13:30:00.000000+00:001101.7510175002018-11-14T14:44:37.000000+00:00102.0103991000006969MINGNO 2.19 01/18/24NO0010814205ISINDBFUFRCFINOK2018-10-09+00:0010002018-11-01+00:002018-11-01T09:30:00.000000+00:00198.1249060002018-11-01T10:59:57.000000+00:0098.007003999999991000SOAGNO Float 08/11/21NO0010769912ISINDBVXARCFINOK2018-10-01+00:0010002018-10-08+00:003008000000002018-10-18+00:001000TRNDHM 3.605 09/11/20NO0010687361ISINDBFXARCFINOK2018-11-09+00:001000OLAV Float 01/18/19NO0010814403ISINDYVUXRCFINOK2018-10-01+00:002005000000002018-10-16+00:00100.0275100.027522200055000001000000001000000000FASTIG 2.18 06/09/20NO0010739873ISINDBFXARCFINOK2018-10-08+00:002006900000002018-11-08+00:002006000000002018-12-10+00:002018-12-10T13:30:00.000000+00:001100.380240002018-12-10T14:19:54.000000+00:00100.3061000MINGNO Float PERPNO0010814676ISINDBVUQRCFINOK2018-10-23+00:002018-10-23T11:30:00.000000+00:00198.7549375002018-10-23T12:15:39.000000+00:0097.64373810002018-10-31+00:002018-10-31T13:30:00.000000+00:0019919800002018-10-31T13:47:17.000000+00:00100.1507031000AKERNO Float 01/31/23NO0010814502ISINDBVUGRCFINOK2018-10-09+00:002018-10-09T11:30:00.000000+00:001101.250600002018-10-09T12:37:02.000000+00:00101.4375101.35101.352210135000005000000500000000099.599.52018-10-11+00:0010002018-10-19+00:002018-10-19T09:30:00.000000+00:001101.7530525002018-10-19T10:18:42.000000+00:00101.6249510000.1550.15524242018-11-12+00:0010000031312018-12-12+00:002018-12-12T13:30:00.000000+00:00199.849900002018-12-12T15:23:46.000000+00:0099.862399999999992018-12-12T15:30:00.000000+00:00199.67519935002018-12-12T15:38:40.000000+00:0099.8623999999999999.72142999.6560609999999999.899.511765773000405000000500000000.10720.255483.222222328SKEDSM 1.78 08/20/20NO0010743503ISINDBFXARCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:001100.3180540002018-10-09T09:46:43.000000+00:00100.37699910002018-11-09+00:002018-11-09T11:30:00.000000+00:001100.24180432002018-11-09T11:49:38.000000+00:00100.2324981000GOTA Float 03/10/20XS1200105226ISINDNVUFBCFISEK2018-10-04+00:00100.5435100.543522341847900001700000001700000000ORKDAL Float 01/28/21NO0010777717ISINDBVXARCFINOK2018-10-22+00:002018-10-22T09:30:00.000000+00:001101.438101438002018-10-22T10:48:25.000000+00:00101.401901100027.57327.573381.527381.5272018-10-23+00:00100058.0258.02488.499488.4992018-10-25+00:002018-10-25T09:30:00.000000+00:001101.43171001702018-10-25T09:52:38.000000+00:00101.39990210005.0315.031427.827427.8272018-11-12+00:002018-11-12T09:30:00.000000+00:001101.413101413002018-11-12T10:41:56.000000+00:00101.3690031000SBTENO Float 06/19/20NO0010740913ISINDBVXARCFINOK2018-10-29+00:00100.62100.622210062000000500000005000000002018-11-28+00:001000LNDIFY Float 01/29/20SE0010831669ISINDBVSDRCFISEK2018-10-10+00:002018-10-10T13:30:00.000000+00:001100.875100875002018-10-10T13:33:04.000000+00:00101.361298100.708333100.75100.875100.6253320150000005000000500000000028292018-11-15+00:002018-11-15T13:30:00.000000+00:001100.87520175002018-11-15T14:57:41.000000+00:00101.263603100.75100.75224030000002000000200000000.0010.00170702018-11-19+00:002018-11-19T09:30:00.000000+00:001100.62530187502018-11-19T10:18:35.000000+00:00101.24812018-11-19T11:30:00.000000+00:001100.87520175002018-11-19T12:34:04.000000+00:00101.2481100.791667100.75100.875100.6253360450000020000002000000000.04199.333333111SBVGNO 2.565 06/23/27NO0010798267ISINDBFXARCFINOK2018-10-30+00:0096.97196.9306672214539600000750000007500000002018-10-31+00:0097.0297.02224851000000250000002500000000.040.04121121KLEPP Float 03/11/19NO0010732324ISINDBVXARCFINOK2018-10-17+00:0010002018-10-19+00:00100.2100.2221002000000050000000500000000SOAGNO Float 12/01/22NO0010811615ISINDBVUFRCFINOK2018-11-02+00:0010002018-11-19+00:001000SVEGNO Float 09/01/21NO0010771439ISINDBVXARCFINOK2018-10-22+00:0010002018-12-21+00:0010000.4720.4721818SNBFIN Float 02/09/23FI4000292750ISINDBVSFRCFIEUR2018-10-05+00:002018-10-05T11:30:00.000000+00:00199.3751987502018-10-05T12:45:57.000000+00:0099.27181299.599.522398000002000002000000009999OSTOKO 0.992 02/08/19NO0010815814ISINDYFUXRCFINOK2018-12-07+00:0099.9300000000000199.9300000000000122199860000001000000001000000000HSHN Float 02/19/31XS0124807099ISINDTVUFBCFIUSD2018-11-13+00:002018-11-13T13:30:00.000000+00:00191.58235002018-11-13T14:20:50.000000+00:0087.5617600000000191.50591.505221647090009000009000000TOSPBK 3.32 02/15/19NO0010695273ISINDBFXARCFINOK2018-11-14+00:001000VOSSV Float 09/12/23NO0010816085ISINDBVUFRCFINOK2018-10-29+00:001000HUSQB Float 02/14/23SE0010869669ISINDTVNFRCFISEK2018-10-29+00:001000SPOLNO 2.65 10/01/20NO0010716194ISINDBFXARCFINOK2018-10-19+00:0010002018-11-07+00:0010002018-11-12+00:001000LANKBK Float 12/14/18NO0010767239ISINDBVXARCFINOK2018-11-05+00:002018-11-05T11:30:00.000000+00:001100.12100120002018-11-05T13:02:07.000000+00:00100.144302100.12100.1222650780000032500000325000000PORKOM 0.998 02/14/19NO0010816135ISINDYFUXRCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:00199.92749999999999405805572018-11-13T10:02:04.000000+00:002018-11-13T11:30:00.000000+00:00199.9274999999999999927502018-11-13T11:35:40.000000+00:0099.9275599.9277599.92899.927499999999991010460886768.550015000000150000000SPOLNO 2.3 11/03/22NO0010778913ISINDBFUFRCFINOK2018-11-08+00:001000BAERUM 1.848 11/27/20NO0010752926ISINDBFXARCFINOK2018-12-06+00:001000EIENDO Float 03/02/23NO0010816515ISINDBVSFRCFINOK2018-11-19+00:002018-11-19T13:30:00.000000+00:0019999000002018-11-19T13:48:18.000000+00:00100.68661000SPOLNO 2.27 07/22/24NO0010814494ISINDBFUFRCFINOK2018-10-18+00:002018-10-18T13:30:00.000000+00:00197.5578040002018-10-18T15:09:59.000000+00:0098.23650497.5597.5597.5597.553315608000006000000600000002018-11-01+00:001000MINGNO Float 02/16/23NO0010816507ISINDBVUFRCFINOK2018-10-15+00:0010002018-11-14+00:0010002018-12-04+00:001000VERBOL Float 10/20/20NO0010816531ISINDBVGFRCFINOK2018-11-23+00:00100016.00416.00410850.51710850.517STASPK Float 10/01/19NO0010721079ISINDBVXARCFINOK2018-11-15+00:002018-11-15T09:30:00.000000+00:001100.454100454002018-11-15T10:36:53.000000+00:00100.419701100.454100.45422200908000010000000100000000INDFOS 1.053 02/20/19NO0010816804ISINDYFUXRCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:00199.930736659002018-11-16T14:00:28.000000+00:0099.930799.9307227331801.53800200366844336684430STASPK Float 04/26/19NO0010763667ISINDBVXARCFINOK2018-12-17+00:002018-12-17T13:30:00.000000+00:001100.31550157502018-12-17T14:16:59.000000+00:00100.31479610002018-12-21+00:002018-12-21T09:30:00.000000+00:001100.31650158002018-12-21T11:15:00.000000+00:00100.3018041000NONGNO 2.45 02/22/24NO0010816812ISINDBFUFRCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:00198.95549477502018-10-10T09:35:10.000000+00:0098.80799998.9437499999999998.9233198.95598.914435117775000500000005000000002018-10-11+00:002018-10-11T11:30:00.000000+00:00199.00689105402018-10-11T13:04:14.000000+00:0098.62000310002018-10-16+00:0010002018-10-29+00:002018-10-29T11:30:00.000000+00:00199.4529835002018-10-29T13:29:21.000000+00:0099.3724979999999910002018-11-14+00:0099.1299.12223568320000180000001800000002018-12-03+00:002018-12-03T13:30:00.000000+00:00199.41629824802018-12-03T14:33:03.000000+00:0099.3724979999999910002018-12-04+00:002018-12-04T15:30:00.000000+00:00199.41619883202018-12-04T16:00:50.000000+00:0099.33410002018-12-20+00:001000AREKOM 2.017 06/15/23NO0010767700ISINDBFXARCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:00198.8798870002018-11-21T11:26:24.000000+00:0099.21600398.8798.8732197740001010000000100000000RINGNO 2.35 06/26/23NO0010816879ISINDBFUFRCFINOK2018-12-11+00:002018-12-11T09:30:00.000000+00:00199.0619812002018-12-11T10:01:47.000000+00:0099.35949710002018-12-13+00:002018-12-13T11:30:00.000000+00:00199.150000000000019915002018-12-13T12:32:56.000000+00:0099.271599.1500000000000199.1500000000000122198300000100000010000000BANONO Float 06/16/27NO0010797988ISINDBVSBRCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:00110110100002018-10-01T10:29:56.000000+00:00103.99770410000.8320.83253532018-11-30+00:002018-11-30T11:30:00.000000+00:00199.759975002018-11-30T13:12:47.000000+00:00103.701510000.69199999999999990.69199999999999993131BNKRED 2.45 11/13/20NO0010724073ISINDBFXARCFINOK2018-11-13+00:001000BRADAB Float 03/07/23NO0010816184ISINDBVSGRCFISEK2018-10-17+00:002018-10-17T09:30:00.000000+00:0019475200002018-10-17T09:35:06.000000+00:0094.60447710000.0770.0772020CCTSP 3.17 03/05/24SG7NA7000009ISINDTFGFBCFISGD2018-10-03+00:0020050000000.50.5IBRD 1 5/8 05/24/23XS1788834619ISINDTFCFRCFINOK2018-11-19+00:0099.53133399.49858899.5789999999999999.44499999999999338457380000020000000020000000002018-12-11+00:001000002018-12-20+00:002018-12-20T09:30:00.000000+00:00199.9813997202018-12-20T10:17:07.000000+00:00100.0372510004.2264.226002018-12-21+00:002018-12-21T09:30:00.000000+00:00110020500002018-12-21T09:59:04.000000+00:00100.08480110007.1587.158002018-12-27+00:001000SARPKO 1.087 03/01/19NO0010818230ISINDYFUXRCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:00199.9360000000000199936002018-11-16T14:04:21.000000+00:0099.9360000000000199.93600000000001221998720000100000001000000002018-12-13+00:002018-12-13T09:30:00.000000+00:00199.926199852002018-12-13T10:15:57.000000+00:0099.92699.926223997040000200000002000000002018-12-18+00:002018-12-18T11:30:00.000000+00:00199.93600000000001419731202018-12-18T11:38:07.000000+00:0099.9360000000000199.9360000000000122839462400042000000420000000GRUSPB Float 03/08/21NO0010818297ISINDBVUFRCFINOK2018-11-02+00:00100.26075100.2607522601564500030000000300000000LANKBK Float 02/12/21NO0010764483ISINDBVXARCFINOK2018-11-08+00:00200300000000GJFNO 2.05 11/23/20NO0010734759ISINDBFXARCFINOK2018-11-14+00:0010002018-11-15+00:00100.5045100.503706228542815000425000004250000002018-11-22+00:00100.47100.47100.47100.47332210340000010000000010000000002018-11-27+00:0010002018-12-06+00:0010007.67.6611.484611.484DNBNO Float 03/13/28NO0010818453ISINDBVSGRCFISEK2018-10-26+00:002018-10-26T11:30:00.000000+00:00198.78400000000001118540802018-10-26T13:14:46.000000+00:0098.81761298.7840000000000198.78400000000001222370816000120000001200000000.26850.26853838SBVGNO Float 03/13/23NO0010818578ISINDBVUFRCFINOK2018-10-08+00:00100065.58165.581559.899559.899SPOLNO 0 7/8 03/13/23XS1790931114ISINDTFXFBCFIEUR2018-10-24+00:0011002018-12-05+00:00100000GJFNO 2.2 11/25/21NO0010779424ISINDBFXARCFINOK2018-11-28+00:0010007.7697.769480.994480.994SFFBUS Float 04/15/24NO0010819170ISINDBVGFRCFINOK2018-10-05+00:0010002018-11-01+00:0010002018-12-13+00:002018-12-13T11:30:00.000000+00:00199.6500000000000149825002018-12-13T13:21:33.000000+00:0099.7388991000VEINO 3.2 03/19/25NO0010819261ISINDBFSFRCFINOK2018-11-15+00:0098.25598.255227074360000360000003600000002018-12-03+00:002018-12-03T13:30:00.000000+00:00198.4300000000000129529002018-12-03T14:03:46.000000+00:0098.7460021000ARISES Float 03/16/21SE0010920900ISINDBVNGRCFISEK2018-11-30+00:002018-11-30T11:30:00.000000+00:001100.2560150002018-11-30T13:07:20.000000+00:0099.2513510000.6420.64299ARISES 5 3/4 03/31/22SE0009607088ISINDCFUXRCFISEK2018-12-13+00:002018-12-13T09:30:00.000000+00:001102.62510262602018-12-13T10:15:33.000000+00:00102.75102.75222055020.55001000010100001000.084000000000000010.084000000000000014848FANASP Float 06/19/24NO0010819337ISINDBVGFRCFINOK2018-10-04+00:001000OLAV 1.35 03/15/19NO0010819386ISINDYFUXRCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:00199.95649978002018-11-16T14:06:55.000000+00:0099.95699.956229995600005000000500000002018-11-19+00:002018-11-19T09:30:00.000000+00:00199.956999560099.95699.95622999560000500000050000000POIRES 8 1/2 09/20/24NO0010819485ISINDBFUGRCFIUSD2018-10-08+00:002018-10-08T11:30:00.000000+00:00111511500002018-10-08T12:37:41.000000+00:00114.73752018-10-08T15:30:00.000000+00:001115.251152500114.925114.947581115.25114.625557126750001000000100000000.4670.515118432018-10-09+00:002018-10-09T13:30:00.000000+00:001115.6259250002018-10-09T14:12:42.000000+00:00115.1667115.3125115.27777832207500000900000100000000.4160.41627272018-10-12+00:00116.125116.12522336762500014500000145000000001941942018-10-15+00:00116.104167116.142308116.251163315098500003600000360000000024242018-10-16+00:001000112018-10-23+00:002018-10-23T13:30:00.000000+00:001114.87511487502018-10-23T13:54:17.000000+00:00115.5812510000057572018-11-13+00:002018-11-13T11:30:00.000000+00:001116.552331002018-11-13T12:29:34.000000+00:00115.34510000.1230.1233636PAPREC 4 03/31/25XS1794209459ISINDYFXXRCFIEUR2018-11-21+00:002018-11-21T11:30:00.000000+00:00199.004990042018-11-21T12:00:37.000000+00:0098.984799.00499.004221980080010000010000000.26650.26655858MOREBO Float 03/20/24NO0010819543ISINDBVGFRCFINOK2018-11-08+00:0010002018-11-09+00:001000AXANO Float 06/23/21NO0010819725ISINDBVUFRCFIEUR2018-11-05+00:001000NDASS Float 06/21/23NO0010819717ISINDBVGFRCFINOK2018-11-07+00:0010002018-11-12+00:002018-11-12T13:30:00.000000+00:001100200000002018-11-12T13:35:24.000000+00:0099.9725111000BILL Float 03/20/23SE0010832717ISINDTVUFRCFISEK2018-10-29+00:001000COLLIN Float 09/23/22NO0010819394ISINDBVUFRCFINOK2018-11-20+00:002018-11-20T11:30:00.000000+00:001101.2530375002018-11-20T11:58:56.000000+00:00101.3490981000SAMPFH Float PERPXS1797106173ISINDBXXXXCFISEK2018-11-09+00:002018-11-09T11:30:00.000000+00:00110040000002018-11-09T12:29:01.000000+00:0098.6182110000.2920.2924242NGTB 0 03/20/19NO0010819576ISINDYZTXRCFINOK2018-10-15+00:002018-10-15T11:30:00.000000+00:00199.679498395002018-10-15T11:51:34.000000+00:0099.67616399.67583399.67036299.6889999999999999.6697619027072101011050000010000000006.2413339.18399999999999948.0002543.00052018-10-17+00:001000291.242291.2422018-11-05+00:0099.71799.71799.71799.7173329556118800025000000025000000002018-11-12+00:002018-11-12T13:30:00.000000+00:00199.73999999999999748050002018-11-12T13:36:58.000000+00:0099.72927110000.130.131591592018-11-14+00:0010000.3650.36553532018-11-21+00:002018-11-21T13:30:00.000000+00:00199.76130000000001498806502018-11-21T13:56:14.000000+00:0099.74549110000020202018-11-22+00:002018-11-22T09:30:00.000000+00:00199.770699271742018-11-22T11:21:51.000000+00:0099.7549900000000130099500000104.562104.5622018-11-26+00:002018-11-26T09:30:00.000000+00:00199.7771748328252018-11-26T10:29:18.000000+00:0099.7581199.772899.77282214965920000750000007500000002018-11-27+00:002018-11-27T13:30:00.000000+00:00199.785498925002018-11-27T13:32:55.000000+00:0099.76925799.78599.7852214967750000750000007500000003.4593.45942.000542.00052018-11-28+00:00100091.61491.6142018-12-12+00:0010009.3000000000000019.300000000000001552018-12-13+00:0099.82833399.8289999999999999.8399.825339982900000030000000030000000002018-12-14+00:002018-12-14T11:30:00.000000+00:00199.855499275002018-12-14T13:23:13.000000+00:0099.8255232018-12-14T13:30:00.000000+00:00199.8369748776752018-12-14T13:34:21.000000+00:0099.82552399.8503899.85146899.857599.836955708945425007000000070000000031.75566711.08480.595333462018-12-17+00:002018-12-17T09:30:00.000000+00:00199.863399452002018-12-17T10:00:54.000000+00:0099.8353500000000199.857999.85697699.86399.849101098458978000850000008500000004.6814.68125252018-12-19+00:002018-12-19T11:30:00.000000+00:00199.866556253622018-12-19T13:16:02.000000+00:0099.8533939999999910002018-12-20+00:002018-12-20T11:30:00.000000+00:00199.8651239676242018-12-20T12:08:34.000000+00:0099.85784999.863499.8613599.865199.8633135811436002400000024000000011.13811.13827.00127.0012018-12-21+00:002018-12-21T11:30:00.000000+00:00199.852499260002018-12-21T12:07:27.000000+00:0099.862922999999992018-12-21T13:30:00.000000+00:00199.8385748788752018-12-21T14:58:20.000000+00:0099.8629229999999999.85147199.85144599.8619999999999999.83857749925722500750000007500000002018-12-27+00:002018-12-27T13:30:00.000000+00:00199.8374991852018-12-27T15:00:39.000000+00:0099.8577599.8445299.85135899.85899.83755524718885007500000075000000000279279OBOS 2.08 11/26/20NO0010743537ISINDBFXARCFINOK2018-10-09+00:002018-10-09T09:30:00.000000+00:001100.44100440002018-10-09T09:40:43.000000+00:00100.58000210002018-11-01+00:002018-11-01T09:30:00.000000+00:001100.435100435002018-11-01T10:59:01.000000+00:00100.5145031000SOGNE Float 02/03/20NO0010777857ISINDBVXARCFINOK2018-10-01+00:0010008.7538.753415.773415.7732018-10-26+00:00100067.10167.1012018-11-12+00:001000387.062387.062IMCDNA 2 1/2 03/26/25XS1791415828ISINDYFXXBCFIEUR2018-11-21+00:002018-11-21T11:30:00.000000+00:00199.19199999999999991922018-11-21T11:58:28.000000+00:0099.2232999999999999.1919999999999999.19199999999999221983840010000010000000.4870.4874545PDNERG Float 04/04/23NO0010820103ISINDBVUGRCFINOK2018-12-14+00:002018-12-14T09:30:00.000000+00:001102.7520550002018-12-14T10:16:53.000000+00:00103.3684012018-12-14T11:30:00.000000+00:001102.2510225002018-12-14T11:38:20.000000+00:00103.3684012018-12-14T13:30:00.000000+00:001102.7510275002018-12-14T14:33:00.000000+00:00103.368401102.535714102.5102.75102.259710250000201000000200000000.05150.045557.00016732.5NARVSP Float 04/20/22NO0010790983ISINDBVXARCFINOK2018-11-19+00:001000ASKIM Float 03/09/20NO0010787740ISINDBVXARCFINOK2018-10-24+00:001000OBOS Float 04/04/23NO0010820160ISINDBVSFRCFINOK2018-11-19+00:002018-11-19T13:30:00.000000+00:00199.28599285002018-11-19T13:50:35.000000+00:00101.02680210002018-12-18+00:002018-12-18T13:30:00.000000+00:00198.3619672002018-12-18T14:50:59.000000+00:0098.6031571000VOLVAB Float 04/11/28SE0011062744ISINDBVOGRCFISEK2018-10-26+00:0099.2125000000000199.21250000000001221984250000100000001000000000.3940.394802802RINGNO Float 06/22/22NO0010819808ISINDBVUFRCFINOK2018-11-01+00:0010002018-11-16+00:0010002018-11-19+00:00200150000000AIB 1 1/2 03/29/23XS1799975765ISINDTFXFBCFIEUR2018-10-05+00:002018-10-05T09:30:00.000000+00:00199.84990002018-10-05T10:20:53.000000+00:0099.815199.899.8229980000050000050000000.45750.457545.545.5SVEAEK Float PERPSE0011062009ISINDBVSQRCFISEK2018-10-08+00:002018-10-08T13:30:00.000000+00:001103.2520650002018-10-08T14:33:20.000000+00:0010000.2130.21341412018-10-15+00:002018-10-15T09:30:00.000000+00:001102.8756172500102.75102.752212330000006000000600000000062622018-10-22+00:002018-10-22T13:30:00.000000+00:001102.87510287502018-10-22T14:25:53.000000+00:00103103222060000001000000100000000076762018-10-23+00:002018-10-23T13:30:00.000000+00:001102.8755143752018-10-23T14:18:15.000000+00:001031032210300000050000050000000050.500550.50052018-10-26+00:002018-10-26T09:30:00.000000+00:001102.8752057500103103224120000002000000200000000.20750.2075307.5307.52018-10-30+00:002018-10-30T15:30:00.000000+00:001102.530750002018-10-30T16:16:54.000000+00:00102.625102.625226157500003000000300000000.02650.026581.581.52018-11-01+00:002018-11-01T13:30:00.000000+00:001102.8755143752018-11-01T14:01:41.000000+00:00102.6875102.6875221026875005000005000000002662662018-12-05+00:0010000043432018-12-13+00:0010000.6310.63127272018-12-14+00:002018-12-14T09:30:00.000000+00:00110220400002018-12-14T11:04:10.000000+00:002018-12-14T13:30:00.000000+00:001102.2520450002018-12-14T14:04:57.000000+00:00102.125102.125224085000002000000200000000.1990.19931312018-12-19+00:002018-12-19T09:30:00.000000+00:00110230600002018-12-19T10:25:42.000000+00:00102.125102.125226127500003000000300000000024.524.5ECLEAR 2 5/8 04/11/48XS1797663967ISINDYFXXBCFIEUR2018-10-29+00:002018-10-29T13:30:00.000000+00:00198.8819776098.8898.8822197760001000001000000004949NIB 1 7/8 04/10/24XS1805263743ISINDTFCFBCFINOK2018-10-02+00:0010002018-10-05+00:002018-10-05T09:30:00.000000+00:00199.349999999999994967502018-10-05T09:36:58.000000+00:0099.50169410003.0313.031002018-10-15+00:002018-10-15T13:30:00.000000+00:00199.50533217214422018-10-15T14:15:28.000000+00:0099.43833299.47766699.4542112222605942.243600113650001136500001.77551.775516.516.52018-10-29+00:001000002018-10-30+00:001000002018-10-31+00:002018-10-31T09:30:00.000000+00:00199.95114942502018-10-31T10:35:22.000000+00:0099.8131712018-10-31T13:30:00.000000+00:00199.930000000000017694612018-10-31T14:34:46.000000+00:0099.81317199.9499.9487452212263711006135000613500005.0685.068002018-11-06+00:001000002018-11-09+00:001000002018-11-19+00:0010002018-11-20+00:002018-11-20T09:30:00.000000+00:00199.8399202018-11-20T09:50:13.000000+00:0099.74098210004.1544.154002018-11-30+00:0010004.6934.693002018-12-07+00:00200150000002018-12-11+00:002018-12-11T09:30:00.000000+00:001100.33200662018-12-11T10:06:18.000000+00:00100.200510004.474.47002018-12-18+00:001000002018-12-20+00:002018-12-20T09:30:00.000000+00:001100.71913302018-12-20T10:05:45.000000+00:00100.45729810003.493.49002018-12-27+00:001000LARVIK Float 02/08/21NO0010773914ISINDBVXARCFINOK2018-11-06+00:00101.12101.1232728064000036000000360000000SCBNOR Float 11/21/22NO0010810997ISINDBVUFRCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:001100.850400002018-10-03T11:53:16.000000+00:00100.7927021000DNBNO Float 04/16/21NO0010821051ISINDBVGFRCFINOK2018-10-11+00:00100.075100.075222501875000012500000012500000002018-10-12+00:0010002018-10-17+00:0010002018-10-23+00:0010002018-10-26+00:0010002018-11-07+00:0010002018-12-14+00:0010000.7810.78152522018-12-20+00:001000SPBIEN Float 01/12/23NO0010814007ISINDBVUFRCFINOK2018-10-25+00:001000PORKOM 1.648 02/26/21NO0010817034ISINDBFUFRCFINOK2018-11-23+00:0099.7904999999999999.79049999999999221796229000090000000900000000HALT Float 11/08/18NO0010693104ISINDBVXARCFINOK2018-10-29+00:002018-10-29T13:30:00.000000+00:001100.02450012002018-10-29T13:59:01.000000+00:00100.02151000VW 2 04/13/21XS1807499857ISINDTFXFBCFINOK2018-10-09+00:00100.435100.4352210043500000500000005000000000042422018-10-29+00:001000EIKBOL Float 08/18/23NO0010821192ISINDBVGFRCFINOK2018-11-02+00:0099.9276250000000199.9324040000000199.9565000000000199.914413151104400032500000032500000002018-11-05+00:0099.9685000000000199.9731432284923450101425000002000000000ROMSPA Float 11/20/19NO0010724610ISINDBVXARCFINOK2018-10-29+00:002018-10-29T13:30:00.000000+00:001100.55350276502018-10-29T13:57:02.000000+00:00100.5738981000OLAV Float 10/26/18NO0010809205ISINDYVUXRCFINOK2018-10-01+00:00300500000000OLAV Float 04/26/21NO0010821580ISINDBVUFRCFINOK2018-12-17+00:001000SOKNED Float 09/23/21NO0010789480ISINDBVXARCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:001101.1215168002018-10-12T10:09:13.000000+00:00101.1065981000NGB 2 04/26/28NO0010821598ISINDBFTFRCFINOK2018-10-02+00:0010002018-10-03+00:00210172590000039392018-10-04+00:002018-10-04T13:30:00.000000+00:00199.83698810002018-10-04T13:50:35.000000+00:0099.9449999999999910002018-10-11+00:002018-10-11T09:30:00.000000+00:00199.7613691152018-10-11T09:40:18.000000+00:0099.6779599.7630000000000199.76498522100134115.700501850005018500006.4976.497002018-10-16+00:002018-10-16T11:30:00.000000+00:00199.878649207002018-10-16T11:46:33.000000+00:0099.8392999999999910002018-10-22+00:0010002018-10-31+00:00100.5100.5226030000000030000000030000000000.0040.00448482018-11-05+00:002018-11-05T13:30:00.000000+00:001100.2683509380010004.5144.514002018-11-07+00:002018-11-07T11:30:00.000000+00:00199.84999999999999898650002018-11-07T13:13:04.000000+00:0099.999300000000012018-11-07T13:30:00.000000+00:00199.84599040002018-11-07T15:16:33.000000+00:00100.020799.84599.8462214976900000750000007500000000052.552.52018-11-08+00:002018-11-08T13:30:00.000000+00:00199.86748950002018-11-08T15:01:55.000000+00:0099.9930510000031312018-11-16+00:002018-11-16T09:30:00.000000+00:001100.65603900002018-11-16T10:56:39.000000+00:00100.656310002018-11-28+00:002018-11-28T09:30:00.000000+00:001101.21506050002018-11-28T10:16:24.000000+00:00101.40552005000000000048482018-12-03+00:0010002018-12-05+00:002018-12-05T09:30:00.000000+00:001101.73783321002018-12-05T10:19:27.000000+00:00101.7794101.73101.7322383522100001885000001885000000001271272018-12-07+00:002018-12-07T13:30:00.000000+00:001101.65203300002018-12-07T13:56:42.000000+00:00101.65045101.735101.767692226614900000325000003250000002018-12-10+00:002018-12-10T11:30:00.000000+00:001101.6203200002018-12-10T13:15:12.000000+00:00101.5240510002018-12-12+00:002018-12-12T13:30:00.000000+00:001101.2506000002018-12-12T13:42:39.000000+00:00101.373810000048482018-12-13+00:002018-12-13T09:30:00.000000+00:001101.1303300002018-12-13T09:53:46.000000+00:00101.079910002018-12-14+00:002018-12-14T11:30:00.000000+00:001101.18404720002018-12-14T12:52:27.000000+00:00101.28332018-12-14T13:30:00.000000+00:001101.4152100002018-12-14T14:48:38.000000+00:00101.35255101.266667101.231892101.4101.18339363950000375000003750000000035.535.52018-12-17+00:002018-12-17T13:30:00.000000+00:001101.49152235002018-12-17T14:07:51.000000+00:00101.4226510002018-12-18+00:002018-12-18T11:30:00.000000+00:001101.67528684002018-12-18T12:11:28.000000+00:00101.604510002018-12-27+00:002018-12-27T13:30:00.000000+00:001102.17766275002018-12-27T13:46:00.000000+00:00102.0739102.17102.172211238700000550000005500000002018-12-28+00:002018-12-28T09:30:00.000000+00:001102.17313282492018-12-28T10:31:41.000000+00:00102.12422018-12-28T13:30:00.000000+00:001102.173065102018-12-28T14:11:05.000000+00:00102.1297102.169667102.166134102.173102.166337825925900130000013000000SFL 4 7/8 05/01/23US824689AG86ISINDBFUGRCFIUSD2018-12-17+00:0095.0849999999999995.08499999999999221331190000700000070000000006516512018-12-18+00:0094.2594.2594.37594.12543141375001050000005000000000405.5405.5TRYGFO Float PERPDK0030418249ISINDBVUQBCFISEK2018-12-20+00:002018-12-20T09:30:00.000000+00:00196.596500002018-12-20T10:33:39.000000+00:0096.46765996.42596.3499999999999996.596.244385400000080000008000000000.041590.5102.5SANDNE 1.89 01/26/21NO0010756794ISINDBFXARCFINOK2018-12-06+00:00200200000000PORKOM Float 04/29/22NO0010821952ISINDBVUFRCFINOK2018-11-23+00:001000LUSSB Float 05/21/19NO0010736986ISINDBVXARCFINOK2018-10-25+00:002018-10-25T13:30:00.000000+00:001100.26850134002018-10-25T15:20:13.000000+00:00100.1717320500000002018-12-18+00:002018-12-18T13:30:00.000000+00:001100.15950079502018-12-18T14:48:19.000000+00:00100.0585021000EIKGRU Float PERPNO0010712508ISINDBVXQRCFINOK2018-10-16+00:002018-10-16T13:30:00.000000+00:001100.57545258752018-10-16T13:38:30.000000+00:00100.4375100.4375229039375004500000450000000.47650.476584.584.52018-11-26+00:0010002018-11-27+00:00101.455101.455227609125003750000375000002018-11-28+00:0010000.6420.6423939PORKOM 1.197 05/10/19NO0010822570ISINDYFUXRCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:00199.9180000000000149959002018-11-20T13:33:54.000000+00:0099.9180000000000199.9180000000000122999180000500000050000000SHOMSE Float 02/18/22XS1190992930ISINDNVUFBCFINOK2018-10-04+00:0010002018-10-05+00:0010002018-10-10+00:002018-10-10T11:30:00.000000+00:001100.136500680002018-10-10T12:42:12.000000+00:00100.58750210002018-10-12+00:001000SKUDAA Float 03/15/21NO0010774425ISINDBVXARCFINOK2018-10-10+00:0010002018-10-11+00:0010002018-11-09+00:0010002018-11-12+00:001000MINGNO Float 10/29/18XS0986086642ISINDTVUFBCFISEK2018-10-01+00:00100.049675100.049675222000993500010000000010000000000047.000547.0005BTWO Float 05/23/23NO0010822646ISINDBVUGRCFIEUR2018-11-22+00:002018-11-22T11:30:00.000000+00:001964800002018-11-22T12:13:20.000000+00:0096.5417000000000110002018-12-07+00:002018-12-07T13:30:00.000000+00:001954750002018-12-07T14:53:55.000000+00:0095.40632018-12-07T15:30:00.000000+00:0019595000095.0595.1117019999999995.25956544702501070000060000000.03880.02664.66683346.5005BDRILL 3 7/8 05/23/23NO0010822935ISINDCFUFRCFIUSD2018-10-15+00:002018-10-15T13:30:00.000000+00:00198.759875002018-10-15T13:51:20.000000+00:0098.4087610000.1390.1394014012018-11-16+00:002018-11-16T11:30:00.000000+00:00188.755325002018-11-16T13:08:09.000000+00:0090.386803100000166166INDFOS 1 1/4 05/22/19NO0010823222ISINDYFUXRCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:00199.93599935002018-11-20T13:35:39.000000+00:0099.93599.93522199870000010000000100000000OCYNO Float 05/25/23NO0010823214ISINDBVUGRCFINOK2018-11-06+00:002018-11-06T13:30:00.000000+00:00198.519700002018-11-06T14:45:00.000000+00:009998.7598.75223950000002000000200000000.2550.255150.5150.52018-11-21+00:002018-11-21T11:30:00.000000+00:00198.588650002018-11-21T13:02:28.000000+00:0098.8751000SRBANK Float 05/29/23NO0010823255ISINDBVGFRCFINOK2018-10-04+00:00210700000000SKABSS Float 05/24/23SE0011088822ISINDTVNFRCFISEK2018-11-29+00:002018-11-29T11:30:00.000000+00:00199.40000000000001139160002018-11-29T12:45:09.000000+00:0099.88543710000.7220.7224646DNONO 8 3/4 05/31/23NO0010823347ISINDBFUGRCFIUSD2018-10-10+00:0010002018-10-12+00:0010002018-10-23+00:002018-10-23T11:30:00.000000+00:001101.6253048752018-10-23T11:41:17.000000+00:00101.97101.625101.625226097500030000030000000.00350.003565652018-11-27+00:002018-11-27T11:30:00.000000+00:001100.252005002018-11-27T12:57:05.000000+00:00101.1671100.125100.125224005000020000020000000.0020.00226.526.52018-12-07+00:0010002018-12-10+00:001000VEINO Float 06/05/23NO0010823388ISINDBVUFRCFINOK2018-11-01+00:002018-11-01T13:30:00.000000+00:00198.6500000000000129595002018-11-01T14:29:18.000000+00:0098.82125910000.0060.0065555AHSLSS Float 06/01/22SE0010599266ISINDTVUFRCFISEK2018-10-10+00:002018-10-10T11:30:00.000000+00:00110060000002018-10-10T13:06:23.000000+00:00100.130402100.083333100.125100.251003320025000006000000600000000.0123330.162123.6666671012018-10-16+00:002018-10-16T13:30:00.000000+00:00199.87559925002018-10-16T14:23:34.000000+00:00100.07060299.937599.93752211992500006000000600000000.31750.3175101101SENKGR Float 06/01/21SE0011256338ISINDBVUDRCFISEK2018-10-08+00:002018-10-08T13:30:00.000000+00:00196.7548375002018-10-08T13:35:40.000000+00:0099.97422896.596.5229650000005000000500000000084842018-11-26+00:002018-11-26T13:30:00.000000+00:00194.7528425002018-11-26T15:03:54.000000+00:0094.325943959522570000000300000030000000004747DRAKOM 1.227 06/05/19NO0010823933ISINDYFUXRCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:00199.913749347502018-11-16T13:54:41.000000+00:0099.91399.9132214986950000750000007500000002018-12-13+00:002018-12-13T13:30:00.000000+00:00199.85299999999999299559002018-12-13T13:46:04.000000+00:001000SPACOM Float 06/15/22NO0010823982ISINDBVGFRCFINOK2018-11-08+00:0010002018-12-13+00:002018-12-13T11:30:00.000000+00:00199.8849940002018-12-13T13:19:28.000000+00:0099.9945681000MELGNO Float 06/02/20NO0010764657ISINDBVXARCFINOK2018-10-01+00:0010002018-10-25+00:0010002018-11-07+00:001000SURNSP Float 11/28/18NO0010779572ISINDBVXARCFINOK2018-10-10+00:001000125.602125.602SOAGNO Float 09/11/23NO0010824972ISINDBVUFRCFINOK2018-11-19+00:0010002018-11-22+00:001000SPOGNO 2.4 12/15/23NO0010825144ISINDBFUFRCFINOK2018-11-01+00:0099.0999.09222972700000150000001500000002018-11-16+00:0099.0699.06223962400000200000002000000002018-11-28+00:001000HAVFJR Float 06/19/23NO0010825284ISINDBVGGRCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:001100.6255031252018-12-21T13:13:13.000000+00:00100.5940022018-12-21T13:30:00.000000+00:001100.6255031252018-12-21T14:27:20.000000+00:00100.594002100.75100.75100.875100.62544201500000500000500000000217.2574SANDNE 1.2 04/26/19NO0010821994ISINDYFUXRCFINOK2018-11-09+00:002018-11-09T09:30:00.000000+00:00199.952329841602018-11-09T11:29:29.000000+00:0099.9479999999999999.9479999999999922659656800033000000330000000BRAGFI Float 06/06/28NO0010823750ISINDBVSGRCFINOK2018-11-30+00:002018-11-30T11:30:00.000000+00:00198.3314749502018-11-30T13:11:44.000000+00:0098.5771411000008787VNVSDB 6.15 06/14/22SE0011337294ISINDBFUGRCFISEK2018-12-05+00:002018-12-05T09:30:00.000000+00:001102.520500002018-12-05T10:02:17.000000+00:00102.237102.375102.37522409500000200000020000000002626ASKER 1.202 06/19/19NO0010826407ISINDYFUXRCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:00199.9000000000000179920002018-11-20T13:38:58.000000+00:0099.9000000000000199.90000000000001221598400000800000080000000NGTB 0 06/19/19NO0010826316ISINDYZTXRCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:00199.459945002018-10-10T11:00:46.000000+00:0099.4869609999999910002018-10-15+00:0010002018-11-15+00:002018-11-15T09:30:00.000000+00:00199.579600002018-11-15T09:52:56.000000+00:0099.5087131000007587582018-11-21+00:002018-11-21T09:30:00.000000+00:00199.5460000000000119909202018-11-21T09:55:41.000000+00:0099.51981410002018-11-26+00:002018-11-26T09:30:00.000000+00:00199.559746692502018-11-26T10:28:18.000000+00:0099.5292660000000199.55016799.5466250000000199.55999.546000000000016629863987500022500000022500000002018-11-28+00:00100030.26330.2632018-11-30+00:002018-11-30T11:30:00.000000+00:00199.59529999999999766883812018-11-30T11:43:05.000000+00:0099.5692520000000199.5952999999999999.595299999999992214939295000750000007500000002018-12-06+00:0010002018-12-13+00:0010002018-12-14+00:002018-12-14T13:30:00.000000+00:00199.64230000000001747317252018-12-14T13:35:41.000000+00:0099.605797200379900000002018-12-17+00:002018-12-17T09:30:00.000000+00:00199.6567162091622018-12-17T10:44:50.000000+00:0099.6158832018-12-17T11:30:00.000000+00:00199.63149445002018-12-17T12:29:13.000000+00:0099.6158832018-12-17T13:30:00.000000+00:00199.68000000000001647920002018-12-17T14:02:15.000000+00:0099.61588399.65824399.67231699.6800000000000199.6377324234043.25500162650001626500001.3326670154.6666671572018-12-18+00:002018-12-18T11:30:00.000000+00:00199.667448501502018-12-18T12:03:57.000000+00:0099.6591192018-12-18T13:30:00.000000+00:00199.67999679002018-12-18T14:33:22.000000+00:0099.65911999.67399.669182000000012254818050002750000027500000033.49933.49982.26782.2672018-12-19+00:002018-12-19T09:30:00.000000+00:00199.6779736002018-12-19T10:02:56.000000+00:0099.6595382018-12-19T13:30:00.000000+00:00199.671719934342018-12-19T13:56:29.000000+00:0099.65953899.6733599.6715520000000199.6800000000000199.674411531001.829001716000171600001.83251.832547.547.52018-12-20+00:002018-12-20T09:30:00.000000+00:00199.67149505002018-12-20T11:28:04.000000+00:0099.6566470000000110002018-12-21+00:002018-12-21T13:30:00.000000+00:00199.6313747234752018-12-21T15:01:38.000000+00:0099.65912699.6341829999999999.6341829999999999.65299.61750000000001664483538250075000000750000000SORUNO 1.165 04/23/19NO0010826654ISINDYFUXRCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:00199.871699097002018-12-13T14:59:40.000000+00:0010002018-12-14+00:002018-12-14T11:30:00.000000+00:00199.892239740802018-12-14T13:26:42.000000+00:001000BNKRED 2.47 12/14/23NO0010825250ISINDBFUFRCFINOK2018-10-17+00:0010002018-10-18+00:0010002018-10-19+00:0099.19499.194224959700000250000002500000002018-12-04+00:002018-12-04T15:30:00.000000+00:00199.5340000000000119906802018-12-04T15:57:39.000000+00:0099.5045011000HELGEL Float 12/20/23NO0010826415ISINDBVGFRCFINOK2018-11-06+00:002018-11-06T09:30:00.000000+00:001100.004150006002018-11-06T10:59:57.000000+00:0099.9282841000GRUSPB Float 06/07/19NO0010766801ISINDBVXARCFINOK2018-11-02+00:0010002018-12-18+00:00100.411100.41122401644000020000000200000000GJFNO Float 09/15/21NO0010826787ISINDBVUFRCFINOK2018-10-18+00:001000NORDVE Float 12/06/22NO0010812068ISINDBVUFRCFINOK2018-11-01+00:002018-11-01T09:30:00.000000+00:001100.465100465002018-11-01T10:30:13.000000+00:00100.51979810002018-11-16+00:002018-11-16T13:30:00.000000+00:001100.425100425002018-11-16T14:05:56.000000+00:00100.498110002018-12-20+00:002018-12-20T11:30:00.000000+00:001100.044100044002018-12-20T13:27:13.000000+00:0099.965843000000011000OKEAAS Float 06/28/23NO0010826852ISINDBVSGRCFIUSD2018-11-12+00:002018-11-12T15:30:00.000000+00:001105.210520002018-11-12T15:57:37.000000+00:00104.7939105.225105.225222104500001000000100000000.0050.005124.5124.5AIB 2 1/4 07/03/25XS1849550592ISINDTFXFBCFIEUR2018-10-05+00:002018-10-05T09:30:00.000000+00:00199.849999999999993994002018-10-05T10:22:23.000000+00:0099.868199.8499999999999999.84999999999999227988000040000040000000048.000548.0005BRAGFI Float 12/27/19NO0010827009ISINDBVUFRCFINOK2018-11-20+00:0010002018-11-28+00:002107000000002018-12-13+00:001000SJUHAR Float 08/19/19SE0005962198ISINDTVXXRCFISEK2018-12-20+00:00100.21100.212210021000000500000005000000000079.579.5SBTENO 3.03 10/30/23NO0010741531ISINDBFUFRCFINOK2018-10-09+00:0010002018-10-11+00:002018-10-11T11:30:00.000000+00:001101.81720363402018-10-11T13:22:06.000000+00:00101.6330031000SOGNE Float 03/30/21NO0010790207ISINDBVXARCFINOK2018-11-26+00:00100011.08111.081272.759272.7592018-11-29+00:001000MORGNO 11.7 PERPNO0010532765ISINDBVXQRCFINOK2018-10-26+00:002018-10-26T09:30:00.000000+00:00110710700002018-10-26T09:42:25.000000+00:00105.8188021000DT 2 1/4 07/24/23XS1858998708ISINDTFUFBCFINOK2018-12-20+00:001000GJESPK Float 01/18/19NO0010755630ISINDBVUFRCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:001100.34250171002018-10-26T13:09:41.000000+00:00100.392710002018-12-12+00:002018-12-12T11:30:00.000000+00:001100.12750063502018-12-12T13:04:13.000000+00:00100.17261000G 3.7 04/01/22US37254BAB62ISINDBFUGRCFIUSD2018-11-09+00:001100210210BDRLNO 8 09/23/19NO0010675580ISINDBVSBRCFIUSD2018-10-05+00:002018-10-05T11:30:00.000000+00:00188.51770002018-10-05T13:23:02.000000+00:0096.0496672018-10-05T13:30:00.000000+00:001881760002018-10-05T13:58:18.000000+00:0096.04966788.2588.2522353000002000002000000001099.51099.52018-10-08+00:002018-10-08T13:30:00.000000+00:00188.51770002018-10-08T13:42:15.000000+00:0095.35838388.62588.625223545000020000020000000032322018-10-10+00:002018-10-10T11:30:00.000000+00:00189.451789002018-10-10T12:48:33.000000+00:0095.43817189.57589.575223583000020000020000000064642018-10-31+00:002018-10-31T15:30:00.000000+00:00189.751795002018-10-31T15:48:01.000000+00:0092.39037389.62589.625223585000020000020000000022.522.52018-12-28+00:002018-12-28T13:30:00.000000+00:00187.752632502018-12-28T13:57:13.000000+00:0087.9735490000000187.87587.875325272500030000030000000.3250.325108.33333379SST Float 08/09/21NO0010830086ISINDBVUFRCFINOK2018-11-01+00:002018-11-01T13:30:00.000000+00:00199.5250000000000129857502018-11-01T14:27:31.000000+00:0099.58660110000.2720.272122122BORAS Float 01/21/19SE0005650702ISINDNVTXRCFISEK2018-11-26+00:002018-11-26T13:30:00.000000+00:001100.125150187502018-11-26T15:07:52.000000+00:00100.09981000001091092018-12-18+00:002018-12-18T11:30:00.000000+00:001100.06940027602018-12-18T12:53:37.000000+00:00100.05509910000.0770.07773.00173.001REKMNE 1.04 11/15/18NO0010830359ISINDYFUXRCFINOK2018-11-06+00:00100.0026100.00264232200837220161000000161254475000BRAGFI Float 02/21/22NO0010830516ISINDBVUFRCFINOK2018-11-19+00:001000TROFYL Float 12/10/18NO0010780661ISINDBVUFRCFINOK2018-10-09+00:002001000000000SPOLNO Float 08/23/24NO0010830672ISINDBVUFRCFINOK2018-10-18+00:002018-10-18T13:30:00.000000+00:00199.7249999999999979780002018-10-18T14:53:42.000000+00:0099.693603999999991000LANKBK Float 08/22/23NO0010822752ISINDBVGFRCFINOK2018-11-02+00:001000NONGNO Float 08/24/23NO0010830649ISINDBVUFRCFINOK2018-12-03+00:002018-12-03T13:30:00.000000+00:00199.4889532002018-12-03T14:40:47.000000+00:0099.501189999999991000SRBANK Float 10/11/21NO0010828015ISINDBVUFRCFINOK2018-12-21+00:0099.66799.66722697669000035000000350000000MINGNO Float 09/04/28NO0010830755ISINDBVSGRCFINOK2018-11-22+00:0098.8499999999999998.8499999999999922593100000030000000300000000ENTRAN 1 1/4 01/23/19NO0010830912ISINDYFUXRCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:00199.9779999999999969984602018-11-16T13:56:59.000000+00:0099.9779999999999999.97799999999999221399692000700000070000000MINGNO Float PERPNO0010830763ISINDBVUQRCFINOK2018-10-10+00:002018-10-10T09:30:00.000000+00:001100.510050002018-10-10T10:46:29.000000+00:00100.0672100.375100.3752220075000010000001000000000112018-11-21+00:002018-11-21T13:30:00.000000+00:00198.9219784002018-11-21T13:51:41.000000+00:0094.3157499999999998.9298.92223956800002000000200000002018-12-07+00:002018-12-07T13:30:00.000000+00:00199.3499999999999929805002018-12-07T14:51:44.000000+00:0099.2474590000000199.45599.45522596730000300000030000000TGP Float 08/29/23NO0010830979ISINDBVUFRCFINOK2018-10-08+00:002018-10-08T13:30:00.000000+00:001100.1220024002018-10-08T14:31:54.000000+00:00100.343201100.12100.12424004800202000000200000002018-11-01+00:002018-11-01T09:30:00.000000+00:00110030000002018-11-01T09:45:36.000000+00:00100.1865011000001061062018-11-13+00:002018-11-13T11:30:00.000000+00:001100.7510075002018-11-13T12:08:24.000000+00:00100.14250210000.2440.244332018-11-16+00:002018-11-16T09:30:00.000000+00:001100.6540260002018-11-16T10:25:28.000000+00:00100.140810003.3433.34326262018-12-05+00:002018-12-05T11:30:00.000000+00:001100.62520125002018-12-05T12:54:18.000000+00:0099.89566810000.2780.27831312018-12-06+00:0010000.7330.73323232018-12-19+00:002018-12-19T13:30:00.000000+00:00198.62519725002018-12-19T15:05:34.000000+00:0099.5268781000002828MINGNO 2.33 02/28/24NO0010831175ISINDBFUFRCFINOK2018-10-01+00:0010002018-10-02+00:0010002018-12-04+00:002018-12-04T15:30:00.000000+00:00198.8419768002018-12-04T16:03:33.000000+00:0098.736999999999991000MAPLSP 3.4 09/03/26SGXF84412117ISINDTFGGRCFISGD2018-10-03+00:00300100000000.33333302018-12-05+00:0020050000000.50.5DNBNO Float 05/26/20XS1181877504ISINDMXXXBCFISEK2018-10-08+00:0010000.0740.0744141TROMFY 1.83 12/04/19NO0010725336ISINDBFXARCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:001100.42554229502018-11-13T10:59:27.000000+00:00100.426498100.425100.4252210845900005400000540000002018-11-21+00:002018-11-21T09:30:00.000000+00:001100.34560207002018-11-21T09:58:21.000000+00:00100.4329991000RDKRE Float 10/01/21NO0010830276ISINDBVGFRCFINOK2018-11-16+00:002018-11-16T09:30:00.000000+00:001100.25200500002018-11-16T09:59:19.000000+00:001000BJGNNO Float 11/07/19NO0010778434ISINDBVXARCFINOK2018-11-09+00:002018-11-09T09:30:00.000000+00:001100.447150670502018-11-09T10:38:50.000000+00:00100.45020310002018-12-17+00:002018-12-17T11:30:00.000000+00:001100.365100365002018-12-17T12:10:43.000000+00:00100.3349991000BJGNNO Float 01/13/20NO0010782410ISINDBVXARCFINOK2018-11-27+00:001000TROMSO 1.728 08/31/21NO0010831415ISINDBFUFRCFINOK2018-10-04+00:002018-10-04T11:30:00.000000+00:00199.43549717502018-10-04T11:41:12.000000+00:0099.80249810002018-10-08+00:002018-10-08T09:30:00.000000+00:00199.518497590002018-10-08T09:34:13.000000+00:0099.7095031000SWEMAT 0 3/4 09/06/21XS1875392778ISINDTFUCBCFISEK2018-12-20+00:0098.82598.825229882500000500000005000000000.3620.362150.5150.5SRBANK 2.05 03/22/21NO0010760341ISINDBFXARCFINOK2018-11-09+00:00310200000000NORDVE Float 09/05/23NO0010831563ISINDBVUFRCFINOK2018-11-20+00:001100774.02774.022018-12-04+00:0099.04199.0292072214359235000725000007250000002018-12-21+00:002018-12-21T09:30:00.000000+00:00199.0999999999999999100002018-12-21T09:51:09.000000+00:0099.0582200000000199.097599.0961109999999942445932500022500000350000000SFL Float 09/13/23NO0010831597ISINDBVUGRCFINOK2018-10-03+00:002018-10-03T11:30:00.000000+00:00110010000002018-10-03T12:18:20.000000+00:00100.34850310000.8750.87532322018-10-08+00:00100.133333100.15100.2100.1334006000001000000100000000049.33333343PEABSS Float 09/06/21SE0011063007ISINDTVNFRCFISEK2018-11-21+00:0010000.5120.51258582018-12-03+00:0010000.5130.5134040JYBC Float 09/07/23XS1877345501ISINDTVXFBCFISEK2018-10-09+00:00100000250250WWLNO Float 09/13/21NO0010831654ISINDBVUFRCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:001100.650300002018-10-01T09:32:14.000000+00:00100.16380310000.860.863493492018-10-10+00:00100.6100.6223018000000150000001500000000.3220.32235.535.52018-10-25+00:0011006161VERBOL Float 06/12/23NO0010831662ISINDBVGFRCFINOK2018-10-12+00:001000128.114128.1142018-11-01+00:001000OPPFY 0.899 12/06/18NO0010831811ISINDYFUXRCFINOK2018-11-06+00:002018-11-06T13:30:00.000000+00:001100220000002018-11-06T14:48:56.000000+00:00100100224400000000220000002200000002018-11-19+00:002018-11-19T11:30:00.000000+00:00199.99149995502018-11-19T13:02:16.000000+00:001000101.783101.783191.454191.4542018-11-21+00:001000001717RABOBK 4 5/8 PERPXS1877860533ISINDBXXXXCFIEUR2018-11-27+00:00210250000002018-11-28+00:002018-11-28T15:30:00.000000+00:00198.650000000000019865002018-11-28T15:57:39.000000+00:0098.5922000000000110002018-11-30+00:002018-11-30T09:30:00.000000+00:00198.059805002018-11-30T11:24:48.000000+00:0098.0239510002018-12-13+00:001000SVEGNO Float PERPNO0010831530ISINDBVUGRCFINOK2018-12-07+00:002018-12-07T13:30:00.000000+00:00199.5699999999999929871002018-12-07T14:49:41.000000+00:0099.53945299.67599.67522598050000300000030000000SBBNOR Float PERPSE0011642776ISINDBVUQRCFISEK2018-10-03+00:0010000.56799999999999990.567999999999999945452018-10-30+00:002018-10-30T15:30:00.000000+00:001101.37520275002018-10-30T15:49:28.000000+00:00101.31870310000019192018-11-07+00:0010002018-11-16+00:0010002018-12-14+00:002018-12-14T09:30:00.000000+00:001100.62580500002018-12-14T10:25:14.000000+00:00100.9078982018-12-14T13:30:00.000000+00:001100.87580700002018-12-14T14:03:37.000000+00:00100.907898100.75100.752216120000008000000800000000.0590.05929292018-12-17+00:002018-12-17T09:30:00.000000+00:001100.62580500002018-12-17T09:35:44.000000+00:00100.906898100.708333100.652778100.875100.6253318117500008000000800000000028282018-12-21+00:002018-12-21T09:30:00.000000+00:001100.62540250002018-12-21T10:23:50.000000+00:00100.783096100.4375100.437522803500000400000040000000003636SPARSF Float 10/20/21NO0010832207ISINDBVUFRCFINOK2018-10-10+00:00100000152152CMZB 4.2 09/18/28XS1879529300ISINDTFQFBCFISGD2018-12-07+00:003001000000020.66666727ODFNO Float 09/19/23NO0010832181ISINDBVUFRCFINOK2018-10-08+00:002018-10-08T13:30:00.000000+00:00110040000002018-10-08T14:28:52.000000+00:00100.136398100100528000000304000000400000002018-10-18+00:002018-10-18T09:30:00.000000+00:00110010000002018-10-18T11:17:31.000000+00:00100.089203100.125100.125322002500101000000100000000.15950.1595114.333333552018-10-25+00:002018-10-25T09:30:00.000000+00:00110020000002018-10-25T10:33:58.000000+00:00100.024310000.0120.01225252018-11-01+00:002018-11-01T11:30:00.000000+00:001100.610060002018-11-01T12:50:03.000000+00:00100.0205991000SANUK 0 3/8 09/20/23XS1880870602ISINDGFNEBCFIEUR2018-12-05+00:0099.57599.57522238980000012000000120000000NORBOM 1.29 03/14/19NO0010832371ISINDYFUXRCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:00199.974399974302018-11-16T14:05:12.000000+00:0099.974399.974322199948600010000000100000000GOTA Float 12/02/19XS1526299745ISINDNVXFBCFINOK2018-10-10+00:0010002.472.47209.367209.3672018-10-12+00:001000PACD 11 04/01/24US69419WAA71ISINDBKSGRCFIUSD2018-12-19+00:002018-12-19T15:30:00.000000+00:001100.55025002018-12-19T17:07:30.000000+00:00101.50199921050000000034.534.52018-12-20+00:001100SBVGNO Float 09/11/23NO0010831902ISINDBVUFRCFINOK2018-12-21+00:001000002929PLUSSB Float 09/24/25NO0010832637ISINDBVGFRCFINOK2018-11-01+00:0010002018-12-13+00:002018-12-13T09:30:00.000000+00:00199.6650000000000149832502018-12-13T10:30:34.000000+00:0099.721183999999991000HARKOM Float 09/21/20NO0010831803ISINDBVUFRCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:00199.80200000000001499010002018-11-23T12:31:36.000000+00:0099.9868391000NGTB 0 09/18/19NO0010832298ISINDYZTXRCFINOK2018-10-15+00:002018-10-15T11:30:00.000000+00:00199.194694358002018-10-15T11:48:58.000000+00:0099.25927710002018-11-26+00:002018-11-26T09:30:00.000000+00:00199.33280000000001744996002018-11-26T10:27:12.000000+00:0099.36691399.3298999999999999.329899999999992214899485000750000007500000002018-12-12+00:002018-12-12T13:30:00.000000+00:00199.395198790002018-12-12T14:58:07.000000+00:0099.3744959999999910002018-12-17+00:002018-12-17T09:30:00.000000+00:00199.43899438002018-12-17T09:54:30.000000+00:0099.3898162018-12-17T11:30:00.000000+00:00199.41805221002018-12-17T12:47:34.000000+00:0099.3898162018-12-17T13:30:00.000000+00:00199.437422607252018-12-17T13:53:35.000000+00:0099.38981699.4296669999999999.42735999.4449999999999999.4166362412725006550000065500000000170517052018-12-21+00:002018-12-21T13:30:00.000000+00:00199.3796745347002018-12-21T15:03:05.000000+00:0099.4234309999999999.3927699.3927699.42299.36879999999999553727228500075000000750000000DRAKOM 1.314 09/20/19NO0010832744ISINDYFUXRCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:001100550000002018-10-03T11:17:04.000000+00:001000HAMMER 1.18 12/19/18NO0010832827ISINDYFUXRCFINOK2018-11-23+00:00100.008100.0082279982398.080039988000399880000HAMAR 1.317 09/24/19NO0010833049ISINDYFUXRCFINOK2018-10-12+00:002018-10-12T11:30:00.000000+00:00199.996319987202018-10-12T11:43:23.000000+00:001000SPOLNO Float 09/27/21XS1884795375ISINDTVXFBCFIEUR2018-11-22+00:0010002018-12-05+00:002018-12-05T09:30:00.000000+00:00199.754987502018-12-05T10:13:23.000000+00:0099.909000000000011000003232IFF 1.8 09/25/26XS1843459782ISINDYFXXRCFIEUR2018-11-02+00:001000BANONO Float 10/02/28NO0010833130ISINDBVSGRCFISEK2018-11-09+00:002018-11-09T11:30:00.000000+00:001100.2520050002018-11-09T12:21:31.000000+00:00103.009598100.1875100.1875224007500002000000200000000.11050.1105102.5102.52018-11-15+00:002018-11-15T09:30:00.000000+00:001100.12520025002018-11-15T11:12:00.000000+00:00102.767899100.25100.2522401000000200000020000000008989TROFYL Float 09/30/19NO0010807027ISINDBVUFRCFINOK2018-11-26+00:002018-11-26T09:30:00.000000+00:001100.0640024002018-11-26T09:49:34.000000+00:00100.078796100.06100.0622800480000400000040000000JYBC 1 3/8 09/07/23XS1877337151ISINDTFXFBCFISEK2018-11-21+00:0098.59898.598224141116000210000002100000000.27750.277551.551.5TOSPBK Float 02/10/22NO0010786130ISINDBVXARCFINOK2018-11-06+00:002018-11-06T11:30:00.000000+00:001100.83820167602018-11-06T12:29:19.000000+00:00100.7776031000SPBKPL 2.46 08/28/24NO0010830631ISINDBFUFRCFINOK2018-12-07+00:0010002018-12-18+00:002018-12-18T09:30:00.000000+00:00198.959895002018-12-18T10:40:56.000000+00:0098.79350398.9598.95221979000001000000100000002018-12-19+00:001000BANONO Float PERPNO0010833320ISINDBVUQRCFINOK2018-12-05+00:002018-12-05T13:30:00.000000+00:00199.519900002018-12-05T15:23:59.000000+00:0099.4087699.62599.625223985000002000000200000000.4640.4644444SADG Float 09/27/24NO0010833254ISINDBVGFRCFINOK2018-11-09+00:002018-11-09T11:30:00.000000+00:00199.83749918502018-11-09T13:11:04.000000+00:00100.1293031000NORTUR 1.4 11/23/18NO0010833379ISINDYFUXRCFINOK2018-11-16+00:00100.0027100.00272220000540000100000000100000000000313.5313.5ETNEKM 1.2 04/30/19NO0010822042ISINDYFUXRCFINOK2018-12-21+00:002018-12-21T11:30:00.000000+00:00199.90300000000001149854502018-12-21T12:56:48.000000+00:001000ETLFP 2 10/02/25FR0013369493ISINDBFXXBCFIEUR2018-10-22+00:001000SRBANK Float PERPNO0010833486ISINDBVUQRCFINOK2018-10-09+00:0010002018-10-31+00:002018-10-31T13:30:00.000000+00:001100.530150002018-10-31T13:40:06.000000+00:0099.58747099999999100.625100.6252260375000030000003000000000002018-11-15+00:002018-11-15T09:30:00.000000+00:00110020000002018-11-15T09:45:39.000000+00:0097.14045100.125100.125224005000002000000200000000068.568.52018-12-07+00:002018-12-07T13:30:00.000000+00:00110020000002018-12-07T14:48:11.000000+00:00105.8228100.07100.105100.2110033600630000200000020000000HELGEL Float 03/07/24NO0010831290ISINDBVGFRCFINOK2018-11-01+00:0010002018-11-06+00:0010002018-11-08+00:0010002018-12-12+00:002018-12-12T09:30:00.000000+00:00199.2900000000000199290002018-12-12T10:06:13.000000+00:0099.441672999999991000SBBNOR Float 10/03/22SE0011725514ISINDBVUDRCFISEK2018-12-06+00:002018-12-06T13:30:00.000000+00:00199.375139125002018-12-06T14:27:53.000000+00:0099.68221399.437599.599.62599.375448756000000200000002000000000.08825058.275482018-12-07+00:002018-12-07T09:30:00.000000+00:00199.62559775002018-12-07T10:48:07.000000+00:0099.43829399.599.52211940000006000000600000000.20450.204596962018-12-14+00:002018-12-14T11:30:00.000000+00:00199.62599625002018-12-14T12:11:48.000000+00:0099.4425739999999999.599.5221990000000100000001000000000.28150.28157070POSTEN 1 10/31/18NO0010833825ISINDYFUXRCFINOK2018-10-01+00:0099.9988599.9986860000000122349995400001750000001750000000HALDNO 1.32 04/03/19NO0010833874ISINDYFUXRCFINOK2018-10-01+00:00100.005100.00522440022000002200000002200000000SANDNE 1.347 10/03/19NO0010833866ISINDYFUXRCFINOK2018-10-01+00:00100.00345100.0034522400013800002000000002000000000VNNSLA 1.63 02/14/20NO0010786528ISINDBFXARCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:001100.28200560002018-10-02T10:57:26.000000+00:00100.392502100027.33327.333670.489670.4892018-11-09+00:002018-11-09T11:30:00.000000+00:001100.193200386002018-11-09T11:53:07.000000+00:00100.17451000SKEDSM 1.184 01/10/19NO0010833932ISINDYFUXRCFINOK2018-10-02+00:002018-10-02T09:30:00.000000+00:001100.0023760017482018-10-02T10:43:58.000000+00:00100.001725100.00115100.0023100443640041860086500000865000000BKKNO 0.97 10/19/18NO0010833940ISINDYFUXRCFINOK2018-10-02+00:0099.999699.999622299998800000150000000015000000000KLPBAN Float 10/05/20NO0010833924ISINDBVUFRCFINOK2018-10-02+00:0099.9899.968222499200000012500000012500000002018-10-22+00:001000HEROY 1.91 10/11/21NO0010833957ISINDBFUFRCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:001100.029400116002018-10-02T12:19:00.000000+00:00100.070503100.0145100.00703221650116000082500000825000000BNKASA Float 10/08/20NO0010833916ISINDBVUFRCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:00110050000002018-10-02T13:07:56.000000+00:0099.9899999999999999.9591839999999910099.928848980000000400000004000000002018-10-03+00:002018-10-03T09:30:00.000000+00:001100100000002018-10-03T09:37:44.000000+00:00100.1986012018-10-03T11:30:00.000000+00:001100100000002018-10-03T12:17:59.000000+00:00100.198601100100100100333000000000100000001000000002018-11-08+00:0099.9899999999999999.98999999999999221999800000100000001000000000055OSTENO 1.354 10/04/19NO0010833973ISINDYFUXRCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:001100766800002018-10-02T12:46:27.000000+00:00100.00195100.0019522153362990.520076680000766800000SPACOM Float 12/15/22NO0010834005ISINDBVGFRCFISEK2018-10-02+00:0010002018-10-03+00:0010000.5020.5021211212018-10-04+00:00101.7175101.705053101.739101.696669661980000017500000017500000002018-10-08+00:0010000090902018-10-15+00:002018-10-15T11:30:00.000000+00:001101.739203478002018-10-15T13:21:36.000000+00:00101.40989710000.4460.44635352018-12-12+00:002018-12-12T13:30:00.000000+00:001101.333303999002018-12-12T13:53:01.000000+00:00102.716599101.326333101.313101.333101.29376506565000104000000050000000000.049447.166667606POSTEN 1.19 01/07/19NO0010834039ISINDYFUXRCFINOK2018-10-03+00:0099.99966799.99943810099.999335339970000013400000013400000002018-10-04+00:002018-10-04T09:30:00.000000+00:001100660000002018-10-04T10:50:22.000000+00:001000LANSBK 0.554 11/30/21SE0011310200ISINDTFUFRCFISEK2018-10-03+00:0099.892599.892522799140000004000000004000000000MROMFY 1.148 03/15/19NO0010826258ISINDYFUXRCFINOK2018-10-04+00:0099.9599.95225197400000260000002600000002018-11-13+00:002018-11-13T09:30:00.000000+00:00199.94199999999999119930402018-11-13T10:57:53.000000+00:0099.9419999999999999.9419999999999922239860800012000000120000000VEIPNO 1.28 01/09/19NO0010834096ISINDYFUXRCFINOK2018-10-04+00:002018-10-04T09:30:00.000000+00:001100.0075850063752018-10-04T09:47:16.000000+00:00100.005625100.003366100.0075100446350213750010000000010000000002018-10-05+00:002018-10-05T11:30:00.000000+00:001100.005650032502018-10-05T11:35:36.000000+00:0010002018-12-17+00:002018-12-17T13:30:00.000000+00:00199.99549997502018-12-17T14:18:59.000000+00:0099.99599.99522999950000500000050000000TROMSO 1.187 01/09/19NO0010834104ISINDYFUXRCFINOK2018-10-04+00:00100.0009100.000922400003600002000000002000000000BILLN Float 10/11/23SE0011751361ISINDBVNDRCFISEK2018-10-04+00:002018-10-04T13:30:00.000000+00:001100120000002018-10-04T15:26:16.000000+00:002018-10-04T15:30:00.000000+00:0011006000000100100100100212163600000000120000001200000002018-10-05+00:0099.43942599.31535410098.3077449574000100075000000750000000EIEKRE Float 10/11/21NO0010834120ISINDBVUFRCFINOK2018-10-05+00:001000SPACOM 2.84 10/11/28NO0010834112ISINDBFGFRCFINOK2018-10-05+00:0099.7733329999999999.725599.82899.6643315956080000300000003000000002018-10-08+00:0099.61499.614225976840000030000000030000000002018-11-29+00:001000LOTENO 1.24 01/09/19NO0010834153ISINDYFUXRCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:001100600000002018-10-05T11:20:59.000000+00:00100.0025100.0025221200030000060000000600000000STORD 1.227 02/11/19NO0010834138ISINDYFUXRCFINOK2018-10-05+00:002018-10-05T09:30:00.000000+00:001100.0041600024602018-10-05T11:22:32.000000+00:00100.002733100.00205100.0041100332400049200060000000600000000SORUNO 1.24 01/10/19NO0010834195ISINDYFUXRCFINOK2018-10-08+00:00100.0025100.002522200005000001000000001000000000REKMNE 1.24 01/10/19NO0010834187ISINDYFUXRCFINOK2018-10-08+00:00100.0025100.002522319811679.0921001599018421599018420FARSNO 1.204 01/10/19NO0010834229ISINDYFUXRCFINOK2018-10-08+00:002018-10-08T11:30:00.000000+00:001100.001850008502018-10-08T13:25:06.000000+00:002018-10-08T13:30:00.000000+00:001100850000002018-10-08T13:33:59.000000+00:00100.0005100.0005221700008500085000000850000000NEGANV 1 3/8 10/16/28XS1892117919ISINDTFUFBCFIEUR2018-10-11+00:001000SPOGNO 2.04 01/18/22NO0010778574ISINDBFXARCFINOK2018-10-24+00:002018-10-24T11:30:00.000000+00:00199.5649780002018-10-24T11:48:39.000000+00:0099.4929960000000199.5699.5622995600000500000050000000AURHOE 1.18 04/26/19NO0010821879ISINDYFUXRCFINOK2018-10-08+00:001000FERDEN 1.245 05/22/19NO0010823040ISINDYFUXRCFINOK2018-10-08+00:001000ULLKOM 1.213 01/14/19NO0010834260ISINDYFUXRCFINOK2018-10-09+00:00100.0022100.00165100.003310033400006600001000000001000000000UPPSAL Float 03/04/21SE0008128680ISINDNVTXRCFISEK2018-10-09+00:002018-10-09T09:30:00.000000+00:001101.38506900002018-10-09T11:12:17.000000+00:00101.4404982018-10-09T11:30:00.000000+00:001101.48507400002018-10-09T12:42:09.000000+00:00101.440498101.43101.43221014300000050000000500000000009494SOGRPR 1 1/8 10/22/28FR0013372299ISINDBFXXBCFIEUR2018-10-10+00:001000AGDERE 1.05 10/30/18NO0010834344ISINDYFUXRCFINOK2018-10-10+00:0099.999599.999522399998000002000000002000000000ENTRAN 1.36 04/12/19NO0010834377ISINDYFUXRCFINOK2018-10-10+00:002018-10-10T11:30:00.000000+00:001100300000002018-10-10T12:10:52.000000+00:0099.99928699.997510099.9957779998000000500000005000000002018-11-08+00:002018-11-08T11:30:00.000000+00:001100100000002018-11-08T13:17:17.000000+00:0010010022200000000010000000100000000RINGNO 2.71 02/19/24NO0010834385ISINDBFUFRCFINOK2018-10-29+00:00100.5355100.5323332215079850000750000007500000002018-10-30+00:002018-10-30T11:30:00.000000+00:001100.59450297002018-10-30T11:40:14.000000+00:00100.52449810002018-11-07+00:0010002018-11-27+00:002018-11-27T13:30:00.000000+00:001100.535502675010002018-12-03+00:002018-12-03T15:30:00.000000+00:001100.6320126002018-12-03T15:53:38.000000+00:00100.496002100.63100.6332603780010300000040000000KUNTA Float 01/10/22NO0010781784ISINDBVUFRCFINOK2018-10-10+00:00104.1335104.133522978854900047000000470000000SPABOL 2.45 10/17/24NO0010834450ISINDBFGFRCFINOK2018-10-10+00:0099.7767999999999999.74209999.8999.724999999999995537303545000050000000050000000002018-10-11+00:002018-10-11T09:30:00.000000+00:00199.94499999999999199890002018-10-11T10:00:50.000000+00:00100.340599.90957199.8959349999999999.9449999999999999.861999999999998745952130010400000004000000002018-10-16+00:002018-10-16T13:30:00.000000+00:001100110000002018-10-16T13:52:11.000000+00:0099.9755020000000110002018-10-17+00:002018-10-17T09:30:00.000000+00:001100.06110066002018-10-17T09:59:22.000000+00:00100.009499100.085100.098043224604510000230000002300000002018-10-26+00:0010002018-10-31+00:0010002018-11-06+00:00100.19100.192210019000000500000005000000002018-11-19+00:002018-11-19T13:30:00.000000+00:001100.4200800002018-11-19T14:33:25.000000+00:00100.278503100.4100.4324016000010200000002000000002018-11-28+00:002018-11-28T13:30:00.000000+00:001100.6150900002018-11-28T14:30:23.000000+00:00100.533501100.6100.6323018000000150000001500000002018-12-03+00:0010002018-12-04+00:002018-12-04T15:30:00.000000+00:001100.8140324002018-12-04T16:05:55.000000+00:00100.68199910002018-12-10+00:0010002018-12-18+00:002018-12-18T13:30:00.000000+00:001100.91141274002018-12-18T14:28:19.000000+00:00100.6869961000VESFYL 1.26 01/15/19NO0010834492ISINDYFUXRCFINOK2018-10-11+00:00100.0025100.002522348008700001740000001740000000HAMAR 1.353 10/16/19NO0010834500ISINDYFUXRCFINOK2018-10-11+00:00100.0015100.001522380005700001900000001900000000SARPKO Float 10/21/22NO0010834526ISINDBVUFRCFINOK2018-10-11+00:00100.0185100.012333226000740000030000000030000000002018-11-22+00:002018-11-22T09:30:00.000000+00:00199.926499630002018-11-22T11:19:49.000000+00:0099.9617389999999910002018-11-23+00:0010002018-12-18+00:001000VESFYL 1.32 04/15/19NO0010834559ISINDYFUXRCFINOK2018-10-12+00:00100.00495100.0049522284014058001420000001420000000ORSSPA Float 10/18/21NO0010808637ISINDBVUFRCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:001100.7110071002018-10-12T10:11:54.000000+00:00100.7913971000HEMNE Float 02/10/22NO0010786163ISINDBVXARCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:001101.1510115002018-10-12T10:14:24.000000+00:00101.00540210002018-11-06+00:002018-11-06T09:30:00.000000+00:001101.1810118002018-11-06T10:14:36.000000+00:00100.9722981000KLAEBU Float 10/31/22NO0010809247ISINDBVUFRCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:001100.59210059202018-10-12T10:17:29.000000+00:00100.50479910002018-11-05+00:002018-11-05T13:30:00.000000+00:001100.6110061002018-11-05T14:07:41.000000+00:00100.47291000SPBIEN Float 07/11/23NO0010823990ISINDBVUFRCFINOK2018-10-12+00:002018-10-12T09:30:00.000000+00:00110010000002018-10-12T10:17:33.000000+00:00100.0465011000NRDCPT Float 10/24/21NO0010834484ISINDBVSGRCFINOK2018-11-19+00:002018-11-19T11:30:00.000000+00:001101.2550625002018-11-19T12:33:39.000000+00:00100.456596101.083333101.125101.251013310112500004000000400000000.0530.0645858BNKASA Float PERPNO0010834203ISINDBVUQRCFINOK2018-10-15+00:0010010010010088108000000008500000850000002018-10-16+00:0010002018-10-19+00:002018-10-19T11:30:00.000000+00:001100100000002018-10-19T13:20:00.000000+00:001011000KLAEBU Float PERPNO0010833791ISINDBVUQRCFINOK2018-10-15+00:0010002018-11-28+00:002018-11-28T11:30:00.000000+00:00199.29920002018-11-28T12:59:31.000000+00:00101.69609810001.5511.55182822018-11-30+00:002018-11-30T09:30:00.000000+00:00199.0999999999999919820002018-11-30T11:24:29.000000+00:00101.8119962018-11-30T11:30:00.000000+00:00199.259925002018-11-30T12:18:16.000000+00:00101.81199699.299.17599.2599.0999999999999933396700000100000010000000003838NORDVE Float PERPNO0010809593ISINDBVUQRCFINOK2018-10-15+00:0099.90799.90722239776800012000000120000000BNKASA Float PERPNO0010696941ISINDBVSQRCFINOK2018-10-15+00:00100.5100.52211055000005500000550000002018-10-17+00:0010002018-10-19+00:002018-10-19T11:30:00.000000+00:001100.580400002018-10-19T13:22:43.000000+00:001000RANDK 1.368 10/18/19NO0010834609ISINDYFUXRCFINOK2018-10-15+00:0010002018-11-13+00:002018-11-13T09:30:00.000000+00:00199.96599999999999109962602018-11-13T09:35:34.000000+00:0099.9659999999999999.9659999999999999.9659999999999999.9659999999999933208538072.940024000000240000000SKUDAA Float 12/06/23NO0010697550ISINDBVSBRCFINOK2018-10-15+00:00100.215100.215224008600000200000002000000002018-10-16+00:001000SKUDAA Float 10/24/28NO0010834617ISINDBVSGRCFINOK2018-10-15+00:00100100223500000000175000001750000002018-10-16+00:00100100100100549500000010900000030000000TOKOM 1.34 04/17/19NO0010834708ISINDYFUXRCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:001100942500002018-10-16T12:16:58.000000+00:00100.00495100.0049522188509330.7500942500009425000002018-12-13+00:0099.95699.956321884170601094250000942500000BUSKER 1.263 04/23/19NO0010834724ISINDYFUXRCFINOK2018-10-16+00:00100.004367100.003283100.006610033600019700002000000002000000000OLAV Float 08/26/21NO0010834666ISINDBVGFRCFINOK2018-10-16+00:002018-10-16T13:30:00.000000+00:001100100000002018-10-16T14:09:14.000000+00:0099.9610699.9099839999999910099.8855109900982600500000005000000002018-10-17+00:001000AREKOM 1.263 04/17/19NO0010834799ISINDYFUXRCFINOK2018-10-17+00:00100100223600000000018000000018000000002018-10-29+00:002018-10-29T13:30:00.000000+00:00199.9965499982502018-10-29T14:50:46.000000+00:0010002018-11-05+00:002018-11-05T11:30:00.000000+00:00199.983799864002018-11-05T12:36:49.000000+00:001000MARKSP Float 05/23/19NO0010779317ISINDBVXARCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:001100.36260217202018-10-26T13:29:44.000000+00:00100.22329710002018-12-18+00:002018-12-18T13:30:00.000000+00:001100.2360138002018-12-18T14:49:32.000000+00:00100.1128011000HAMMER 1.27 01/21/19NO0010834849ISINDYFUXRCFINOK2018-10-17+00:00100.00255100.0025522215572188.950646001077833461077833460OSTBMG 1.39 04/25/19NO0010834906ISINDYFUXRCFINOK2018-10-18+00:00100.005100.00522900045000004500000004500000000MELHUS 1.297 04/23/19NO0010834922ISINDYFUXRCFINOK2018-10-18+00:0010002018-10-23+00:0010002018-11-05+00:001000MELHUS 1.237 01/22/19NO0010834914ISINDYFUXRCFINOK2018-10-18+00:00100.0009100.000845224260353820021301589121301589102018-10-23+00:002018-10-23T11:30:00.000000+00:00199.99679999999999170314542018-10-23T12:17:11.000000+00:0099.9967999999999999.996799999999992226031166.9760013016000130160000SST 2.62 06/08/22NO0010739907ISINDBFXARCFINOK2018-10-18+00:002018-10-18T13:30:00.000000+00:001100.2110220002018-10-18T15:11:09.000000+00:00100.452499100.2100.2100.2100.2332204400000900000090000000VANGNO 1.15 12/14/18NO0010826530ISINDYFUXRCFINOK2018-10-18+00:0010002018-11-21+00:001000001919OYERNO 1.09 12/21/18NO0010826845ISINDYFUXRCFINOK2018-10-18+00:0010002018-11-21+00:001000001515SKUENO Float 10/25/21NO0010834955ISINDBVUFRCFINOK2018-10-19+00:0099.9775000000000199.972214995500000750000007500000002018-11-27+00:0099.71799.715143221745015000087500000875000000SKUENO Float 10/25/22NO0010834963ISINDBVUFRCFINOK2018-10-19+00:001000SCBNOR 1.46 04/26/19NO0010835028ISINDYFUXRCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:001100500000002018-10-19T12:06:26.000000+00:0099.99666799.99510099.9899999999999933499975000002000000002000000000ASKONO 1.372 10/24/19NO0010835010ISINDYFUXRCFINOK2018-10-19+00:00100.001100.00122700007000003500000003500000000BUSKER 1.233 01/30/19NO0010835036ISINDYFUXRCFINOK2018-10-19+00:00100.00175100.0017522242556244.66001212760001212760000TROFYL 1.372 10/24/19NO0010835044ISINDYFUXRCFINOK2018-10-19+00:002018-10-19T11:30:00.000000+00:001100.002500010002018-10-19T12:49:55.000000+00:00100.001667100.001100.002100666000060000062000000620000000SVEGNO Float 02/01/21NO0010832900ISINDBVUFRCFINOK2018-10-19+00:0010002018-12-17+00:0010000.1890.1895454SPOGNO 2.67 03/25/24NO0010835002ISINDBFUFRCFINOK2018-12-04+00:002018-12-04T15:30:00.000000+00:001100.49520099002018-12-04T16:01:41.000000+00:00100.53849810002018-12-19+00:002018-12-19T11:30:00.000000+00:001100.24670172202018-12-19T12:48:08.000000+00:00100.2594991000HAMMER 1.34 01/24/19NO0010835085ISINDYFUXRCFINOK2018-10-22+00:00100.0025100.002522449853246.05002249210002249210000KRSUNO 1.278 03/25/19NO0010835077ISINDYFUXRCFINOK2018-10-22+00:00100.0022100.001573100.0033100335390084810015000000015000000002018-11-13+00:001000OPDSBK Float 05/25/21NO0010822851ISINDBVUFRCFINOK2018-10-23+00:002018-10-23T09:30:00.000000+00:001100.144100144002018-10-23T10:59:54.000000+00:00100.086098100.126100.12622200252000010000000100000000OPDSBK Float 11/09/21NO0010778426ISINDBVXARCFINOK2018-10-23+00:00101.651101.65122406604000020000000200000000OPDSBK Float 02/19/19NO0010758162ISINDBVXARCFINOK2018-10-23+00:00100.47100.4722602820000030000000300000000NVGS Float 11/02/23NO0010835069ISINDBVGGRCFINOK2018-10-23+00:002018-10-23T11:30:00.000000+00:00110010000002018-10-23T12:36:14.000000+00:0010010022200000000100000010000000FRONSP Float 04/05/22NO0010790215ISINDBVXARCFINOK2018-10-23+00:001000HOLAND Float 10/25/21NO0010835184ISINDBVUFRCFINOK2018-10-23+00:0099.98599.985221699745000085000000850000000EIKBOL Float PERPNO0010835200ISINDBVUQRCFINOK2018-11-21+00:002018-11-21T13:30:00.000000+00:00199.2900000000000129787002018-11-21T13:53:12.000000+00:00100.018699.2900000000000199.2900000000000122595740000300000030000000MALVIK 1.257 01/28/19NO0010835242ISINDYFUXRCFINOK2018-10-24+00:00100.0022100.002222300006600001500000001500000000BANEDM Float 11/09/21NO0010835275ISINDBVUFRCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:001100100000002018-10-25T12:17:50.000000+00:0099.99833399.98442610099.971818154076000000300000003000000002018-11-12+00:002018-11-12T09:30:00.000000+00:00199.98889989202018-11-12T10:43:22.000000+00:0099.9531941000KRESPA Float 11/29/21NO0010835267ISINDBVUFRCFINOK2018-10-25+00:0099.9539999999999999.9539999999999922229894200001150000001150000000LUSSB Float 11/01/22NO0010835333ISINDBVUFRCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:00110060000002018-10-25T11:49:33.000000+00:0099.982599.95172410099.93000000000001548695800010105000001500000002018-10-26+00:001000KRSUNO 1.266 01/30/19NO0010835341ISINDYFUXRCFINOK2018-10-25+00:002018-10-25T11:30:00.000000+00:001100.004150006002018-10-25T12:37:45.000000+00:002018-10-25T13:30:00.000000+00:001100.0015720010802018-10-25T14:19:23.000000+00:00100.002204100.001332100.0040210055640008526.8793001000000001000000000FETKOM 1.378 10/29/19NO0010835317ISINDYFUXRCFINOK2018-10-25+00:002018-10-25T09:30:00.000000+00:001100.0028921425792018-10-25T09:55:28.000000+00:0010002018-10-26+00:002018-10-26T09:30:00.000000+00:001100921400002018-10-26T09:53:34.000000+00:001000OLAV 1.33 01/17/19NO0010835424ISINDYFUXRCFINOK2018-10-26+00:0099.9978599.9978532499989250102500000002500000000OLAV 1.6 10/31/19NO0010835416ISINDYFUXRCFINOK2018-10-26+00:0099.9901599.9901522399960600002000000002000000000SVEGNO Float 06/19/24NO0010835390ISINDBVGFRCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:001100100000002018-10-26T12:26:08.000000+00:002018-10-26T13:30:00.000000+00:00110090000002018-10-26T14:54:35.000000+00:0099.97642999.9023629999999910099.8917149004200000301000000009500000002018-10-29+00:002018-10-29T13:30:00.000000+00:001100100000002018-10-29T13:32:32.000000+00:00100.001910002018-10-30+00:0099.9865000000000199.98382212497975000062500000062500000002018-11-01+00:00100.0005100.00062532160001000108000000010000000002018-11-13+00:0010002018-11-28+00:002018-11-28T11:30:00.000000+00:001100200000002018-11-28T12:32:22.000000+00:00100.06860410002018-12-04+00:001000HORFYL 1.34 01/30/19NO0010835457ISINDYFUXRCFINOK2018-10-26+00:00100.00125100.0012522690008625003450000003450000000VESKOM 2.04 10/29/21NO0010835440ISINDBFUFRCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:001100.058300174002018-10-26T12:41:42.000000+00:00100.038167100.01303100.0581003315523822500300000003000000002018-10-29+00:001000VEA 1.39 01/30/19NO0010835432ISINDYFUXRCFINOK2018-10-26+00:00100.003333100.0025100.0051003313918347950049590000049590000002018-11-16+00:002018-11-16T13:30:00.000000+00:001100.017100017002018-11-16T13:58:24.000000+00:00100.017100.01722200034000010000000100000000GJESPK Float 03/29/19NO0010790223ISINDBVXARCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:001100.24380194402018-10-26T13:18:57.000000+00:00100.19909710002018-12-18+00:002018-12-18T13:30:00.000000+00:001100.13680108802018-12-18T14:43:11.000000+00:00100.1137011000TROSPK Float 05/20/19NO0010736598ISINDBVXARCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:001100.26690239402018-10-26T13:19:03.000000+00:00100.138110002018-12-18+00:002018-12-18T13:30:00.000000+00:001100.15890142202018-12-18T14:46:48.000000+00:00100.0615011000ELVKOM 1.307 04/30/19NO0010835465ISINDYFUXRCFINOK2018-10-26+00:002018-10-26T11:30:00.000000+00:001100.0035620021702018-10-26T13:23:57.000000+00:002018-10-26T13:30:00.000000+00:001100.0035500017502018-10-26T13:32:12.000000+00:00100.002333100.001297100.00351003330213416300620000006200000002018-11-05+00:002018-11-05T11:30:00.000000+00:001100.003781323432018-11-05T12:41:11.000000+00:0010002018-12-13+00:002018-12-13T13:30:00.000000+00:00199.91800000000001780659332018-12-13T15:01:12.000000+00:0010002018-12-14+00:002018-12-14T11:30:00.000000+00:00199.9459964002018-12-14T13:27:44.000000+00:0010002018-12-18+00:002018-12-18T13:30:00.000000+00:00199.9659999999999929989802018-12-18T15:08:01.000000+00:001000MINGNO Float 10/29/21XS1903311725ISINDTVUFBCFISEK2018-10-29+00:00101.1865101.185043101.22101.1564411636280000030000000030000000002018-12-17+00:0010000.8540.854279279SST 1.3 01/17/19NO0010835499ISINDYFUXRCFINOK2018-10-29+00:0099.997999.997922799983200004000000004000000000SOLAKM 1.17 04/05/19NO0010820798ISINDYFUXRCFINOK2018-11-01+00:002018-11-01T09:30:00.000000+00:00199.944199888002018-11-01T11:06:20.000000+00:001000BRAGFI Float 10/30/20NO0010835515ISINDBVUFRCFINOK2018-10-30+00:0099.984599.97732810099.9733999773275004650000004650000000KLPKOM Float 05/08/23NO0010835473ISINDBVGFRCFINOK2018-10-30+00:0099.94857199.92018810099.91774996009400005670000005670000000AVIDAF Float 11/06/28SE0010100883ISINDBVUGRCFISEK2018-10-30+00:002018-10-30T15:30:00.000000+00:00110033000002018-10-30T17:30:00.000000+00:001001001001007637400000102350000250000002018-10-31+00:002018-10-31T09:30:00.000000+00:001100100000002018-10-31T09:54:05.000000+00:00100.2031022018-10-31T11:30:00.000000+00:001100.322066002018-10-31T12:30:56.000000+00:00100.203102100.085714100.048058100.31007720609900001100000110000000.190250.204125.25152.52018-11-01+00:002018-11-01T13:30:00.000000+00:001100.12520025002018-11-01T15:06:41.000000+00:00100.1936042018-11-01T15:30:00.000000+00:001100.37510037502018-11-01T15:37:12.000000+00:00100.193604100.3125100.25100.375100.1254440100000085000085000000.4490.4496363HARAM 1.263 02/05/19NO0010835606ISINDYFUXRCFINOK2018-10-31+00:002018-10-31T09:30:00.000000+00:001100.002750015002018-10-31T10:42:08.000000+00:00100.001100.0007792219250150000962500009625000002018-11-05+00:002018-11-05T11:30:00.000000+00:00199.9958424982142018-11-05T12:42:31.000000+00:001000TOSPBK 5.55 11/16/20NO0010590227ISINDBFXARCFINOK2018-10-31+00:00200100000000NAMBNO 1.38 02/04/19NO0010835614ISINDYFUXRCFINOK2018-10-31+00:002018-10-31T11:30:00.000000+00:001100100000002018-10-31T12:13:14.000000+00:002018-10-31T13:30:00.000000+00:001100.0051100005102018-10-31T14:24:16.000000+00:00100.00255100.00255222000051000100000001000000002018-11-05+00:0010010022400000000200000020000000ORKLNO 1.259 02/04/19NO0010835622ISINDYFUXRCFINOK2018-10-31+00:002018-10-31T11:30:00.000000+00:001100470000002018-10-31T12:17:27.000000+00:00100.0005100.000522940004700047000000470000000GJOKOM 1.27 02/05/19NO0010835630ISINDYFUXRCFINOK2018-10-31+00:002018-10-31T13:30:00.000000+00:001100.005750037502018-10-31T15:00:06.000000+00:00100.003333100.002468100.005100333950097500012000000012000000002018-11-01+00:002018-11-01T13:30:00.000000+00:00110050000002018-11-01T15:04:46.000000+00:001000ENTRAN 1.28 01/17/19NO0010835721ISINDYFUXRCFINOK2018-10-31+00:0099.996199.9961227999688000040000000040000000002018-11-07+00:0099.9961599.9961532399984600102000000002000000000HELGNO Float 10/15/21NO0010835648ISINDBVUFRCFINOK2018-11-01+00:002018-11-01T13:30:00.000000+00:00199.9719999999999989974802018-11-01T13:43:06.000000+00:00100.109199.960299.9498119999999999.9719999999999999.9435532883488000500000005000000002018-11-08+00:002018-11-08T11:30:00.000000+00:00199.9799970002018-11-08T12:13:53.000000+00:00100.02549799.9799.97222999100000150000001500000002018-11-12+00:002018-11-12T09:30:00.000000+00:00199.99499994002018-11-12T10:42:35.000000+00:0099.9449461000BIKONO 1.29 02/05/19NO0010835747ISINDYFUXRCFINOK2018-11-01+00:002018-11-01T11:30:00.000000+00:001100188000002018-11-01T12:25:52.000000+00:00100.0025100.002522376009400018800000188000000BRAGFI Float 11/07/22NO0010835770ISINDBVUFRCFINOK2018-11-01+00:0099.9799.9722299910000001500000001500000000TOKOM 1.34 02/05/19NO0010835754ISINDYFUXRCFINOK2018-11-01+00:00100.0025100.0025223000075000015000000015000000002018-11-29+00:00100.007100.00722200014000001000000001000000000REKMNE 1.34 02/07/19NO0010835861ISINDYFUXRCFINOK2018-11-05+00:002018-11-05T11:30:00.000000+00:001100.005829351462018-11-05T13:19:45.000000+00:00100.003333100.0025100.00510033215866734.533450082931000829310000FANASP Float 06/18/25NO0010835937ISINDBVGFRCFINOK2018-11-06+00:002018-11-06T09:30:00.000000+00:001100100000002018-11-06T09:50:04.000000+00:0099.95516799.9274669999999910099.8316659956480000650000006500000002018-12-07+00:002018-12-07T13:30:00.000000+00:00199.908199816002018-12-07T13:36:45.000000+00:00100.02159999.8764999999999999.85550000000001221198266000060000000600000000LILLBK Float 01/17/22NO0010814254ISINDBVUFRCFINOK2018-12-07+00:001000ORKLNO 1.294 02/08/19NO0010835978ISINDYFUXRCFINOK2018-11-06+00:002018-11-06T11:30:00.000000+00:001100487050002018-11-06T12:36:26.000000+00:00100.00175100.001752297411704.6750048705000487050000VOSSOG 1.294 02/12/19NO0010835986ISINDYFUXRCFINOK2018-11-06+00:00100.0005100.000522400002000002000000002000000000VESFYL 1.41 11/08/19NO0010836000ISINDYFUXRCFINOK2018-11-06+00:002018-11-06T13:30:00.000000+00:001100.0197800157602018-11-06T14:42:45.000000+00:00100.013133100.00985100.0197100332580254130080000000800000000OBOS 4.4 12/10/20NO0010697519ISINDBFXARCFINOK2018-11-06+00:002018-11-06T15:30:00.000000+00:00110431200002018-11-06T15:37:50.000000+00:00104.1671041042262400000030000003000000000150150DAIGR Float 11/13/20DE000A2RT620ISINDTVGGBCFIEUR2018-11-09+00:001000NARVSP Float 05/25/20NO0010765688ISINDBVXARCFINOK2018-11-07+00:001000ENTRAN 1.44 05/10/19NO0010836331ISINDYFUXRCFINOK2018-11-07+00:002018-11-07T13:30:00.000000+00:00199.995399980002018-11-07T13:35:19.000000+00:0099.9940200000000199.9925499999999999.99599.9901553999702000045000000450000000DNBNO 0 3/8 11/14/23XS1909061597ISINDMXXXBCFIEUR2018-11-07+00:0099.73899.73899.73899.738331865100600090000000900000000TRNDHM 3.19 05/07/21NO0010676141ISINDBFXARCFINOK2018-11-08+00:001000VESKOM 1.264 02/08/19NO0010836448ISINDYFUXRCFINOK2018-11-08+00:002018-11-08T11:30:00.000000+00:001100.0035750026252018-11-08T11:51:08.000000+00:002018-11-08T13:30:00.000000+00:001100.0035200007002018-11-08T14:03:41.000000+00:00100.002625100.00175100.003510044248544349.450052135000521350000POSTEN 0.95 11/30/18NO0010836455ISINDYFUXRCFINOK2018-11-08+00:0099.9985000000000199.9985000000000122399994000002000000002000000000MOREBO 2 3/4 11/23/28NO0010836489ISINDBFGFRCFINOK2018-11-07+00:0010002018-11-08+00:002018-11-08T11:30:00.000000+00:001100200000002018-11-08T12:01:47.000000+00:00100.59649799.9899999999999999.9442910099.900000000000011010179400000000300000003000000002018-11-09+00:0032010000000002018-11-13+00:002018-11-13T13:30:00.000000+00:001100.35200700002018-11-13T14:45:58.000000+00:00100.08650210002018-11-29+00:001000DNBNO 2 1/2 11/15/23NO0010836471ISINDBFUFRCFINOK2018-11-08+00:0099.9655999999999999.8991330000000110099.8461010178419852000625000006250000002018-11-09+00:00100.075100.00991100.11004411101100000045000000450000000KLEPNO 0.99 02/08/19NO0010815954ISINDYFUXRCFINOK2018-11-09+00:002018-11-09T11:30:00.000000+00:00199.9300000000000169951002018-11-09T11:48:17.000000+00:0099.9656520000000199.9300000000000199.93000000000001221399020000700000070000000DNBNO 1.168 11/16/23XS1910274189ISINDTFXFBCFISEK2018-11-09+00:0099.974899.95333310099.9375516192440000030000000030000000002018-11-11+00:0010002018-11-29+00:002018-11-29T15:30:00.000000+00:001100.08520017002018-11-29T15:39:13.000000+00:00100.42340110000.2430.2433030MAMANO 10 12/04/23NO0010836778ISINDBFSGRCFIUSD2018-11-09+00:002018-11-09T11:30:00.000000+00:00110015000002018-11-09T12:59:12.000000+00:002018-11-09T15:30:00.000000+00:0011002000002018-11-09T17:52:04.000000+00:0096.9827698.45406410069.8276111055725000.41034500002900000000137.000251402018-11-12+00:002018-11-12T09:30:00.000000+00:00110010000002018-11-12T11:14:22.000000+00:002018-11-12T11:30:00.000000+00:0011002000002018-11-12T11:59:57.000000+00:002018-11-12T13:30:00.000000+00:0011007000002018-11-12T15:23:24.000000+00:002018-11-12T15:30:00.000000+00:0011008000002018-11-12T16:21:42.000000+00:0099.55364298.54348610093.269222192367999962010000001000000000.108132.00016733.00052018-11-13+00:0011002018-12-17+00:0098.2598.2522196500000100000010000000BLUEWA 10 11/28/23NO0010836794ISINDBFUBRCFIUSD2018-11-09+00:002018-11-09T09:30:00.000000+00:00194.2771885542018-11-09T09:41:07.000000+00:002018-11-09T11:30:00.000000+00:00194.22711307242018-11-09T12:10:14.000000+00:002018-11-09T13:30:00.000000+00:00194.2271884542018-11-09T15:22:28.000000+00:002018-11-09T15:30:00.000000+00:00194.22714134052018-11-09T18:00:00.000000+00:0094.27236494.2304709999999995.12594.2272322104293075.72532101200000120000002018-11-12+00:002018-11-12T09:30:00.000000+00:00194.2271884542018-11-12T09:32:56.000000+00:002018-11-12T11:30:00.000000+00:00194.2271884542018-11-12T12:53:19.000000+00:002018-11-12T13:30:00.000000+00:00194.2271884542018-11-12T14:33:35.000000+00:0094.2791820000000194.2380650000000195.37594.2272922391087975080000060000004602018-11-14+00:002018-11-14T13:30:00.000000+00:00194.6259462502018-11-14T13:38:49.000000+00:002018-11-14T15:30:00.000000+00:00194.8759487502018-11-14T17:00:31.000000+00:0093.978992.46503694.87592.436733150975722.872772001000000100000000041412018-11-15+00:002018-11-15T09:30:00.000000+00:00194.757580002018-11-15T10:54:29.000000+00:002018-11-15T11:30:00.000000+00:00194.51890002018-11-15T11:33:32.000000+00:0086.0814568.48705394.9560.1258445684425.40090000090000000041.333667442018-11-16+00:0010002018-11-19+00:002018-11-19T15:30:00.000000+00:00194.51890002018-11-19T15:58:29.000000+00:0094.594.5223780000020000020000002018-11-21+00:002018-11-21T13:30:00.000000+00:0019414100002018-11-21T14:46:42.000000+00:0094.08333394.12594.2594333388500001500000150000000049.66666733HEDFYL 1.38 05/16/19NO0010836851ISINDYFUXRCFINOK2018-11-12+00:00100100100100337200000000024000000024000000002018-11-14+00:00100.0033100.0033100.009910033720023760002400000002400000000BKKNO 0.99 12/13/18NO0010836877ISINDYFUXRCFINOK2018-11-12+00:0099.9996599.9996522239999160000120000000012000000000GJESDA 1.263 02/15/19NO0010836901ISINDYFUXRCFINOK2018-11-12+00:00100.0004100.000422300001200001500000001500000000SOFJNO 1.404 11/14/19NO0010836893ISINDYFUXRCFINOK2018-11-12+00:00100.00195100.0019522200003900001000000001000000000BLUEWA 10 11/28/23NO0010836802ISINDBFUBRCFIUSD2018-11-09+00:0094.22794.2272215755964.27468008360642836064202018-11-13+00:0011002018-11-14+00:0010002018-11-16+00:0010002018-12-06+00:0094.2750000000000194.27500000000001229427500005000000500000000038.538.5NRDKMN 1.66 03/30/20NO0010733942ISINDBFXARCFINOK2018-11-13+00:002018-11-13T09:30:00.000000+00:001100.18526048102018-11-13T11:00:18.000000+00:00100.275497100.185100.18522520962000260000026000000REKMNE 1.36 02/15/19NO0010836984ISINDYFUXRCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:001100.005500025002018-11-13T12:57:30.000000+00:002018-11-13T13:30:00.000000+00:001100.005600030002018-11-13T14:47:52.000000+00:00100.004375100.00283100.00751004432691775000550000005500000002018-12-18+00:002018-12-18T13:30:00.000000+00:001100.0130003002018-12-18T15:04:28.000000+00:001000ODDA 1.4 05/27/19NO0010836943ISINDYFUXRCFINOK2018-11-13+00:002018-11-13T11:30:00.000000+00:001100170000002018-11-13T12:58:59.000000+00:001000TOKOM Float 11/20/23NO0010837016ISINDBVUFRCFINOK2018-11-13+00:002018-11-13T13:30:00.000000+00:001100.05300150002018-11-13T13:51:36.000000+00:00100.032732100.018161100.0510033480747292.620015000000015000000002018-11-15+00:002018-11-15T11:30:00.000000+00:001100.024260062402018-11-15T12:49:26.000000+00:00100.224998100.024100.02422500120000025000000250000000HAMMER 1.36 02/15/19NO0010836992ISINDYFUXRCFINOK2018-11-13+00:002018-11-13T13:30:00.000000+00:001100950000002018-11-13T13:53:04.000000+00:00100.0025100.0025221900047500095000000950000000BUSKER 1.277 02/19/19NO0010837008ISINDYFUXRCFINOK2018-11-13+00:00100.0012100.0009100.001810033639361754.204001790000001790000000EGGEMO 1.388 05/15/19NO0010836968ISINDYFUXRCFINOK2018-11-13+00:0010002018-11-14+00:001000VEGOPP 1.388 05/15/19NO0010836976ISINDYFUXRCFINOK2018-11-13+00:0010002018-11-21+00:002018-11-21T11:30:00.000000+00:00199.97599820002018-11-21T12:49:26.000000+00:001000VESKOM 1.35 02/15/19NO0010837065ISINDYFUXRCFINOK2018-11-14+00:00100.00375100.0025100.00510044291394328.67610067846761678467610FJAKOM 1.69 09/16/20NO0010774706ISINDBFXARCFINOK2018-11-14+00:001000OSTBMG 1.43 02/18/19NO0010837107ISINDYFUXRCFINOK2018-11-14+00:00100.00255100.00255221000025500005000000005000000000MROMFY 1.428 11/15/19NO0010837081ISINDYFUXRCFINOK2018-11-14+00:00100.00395100.00359722527118960002635500002635500000ETNEKM 0.97 11/29/18NO0010815095ISINDYFUXRCFINOK2018-11-14+00:001000SANDNE 1.12 03/19/19NO0010819758ISINDYFUXRCFINOK2018-11-14+00:0099.9261999999999999.9261999999999922199852400001000000001000000000FROMAV 1.18 03/14/19NO0010832348ISINDYFUXRCFINOK2018-11-14+00:0099.950899.950822279862240001400000001400000000ARRFP 1 1/2 01/25/30FR0013382348ISINDTFXXBCFIEUR2018-11-26+00:001000SVEGNO Float 11/23/28NO0010837099ISINDBVSGRCFINOK2018-11-15+00:002018-11-15T09:30:00.000000+00:00110070000002018-11-15T10:22:38.000000+00:002018-11-15T11:30:00.000000+00:001100130000002018-11-15T12:10:20.000000+00:001001001001009760000000020370000009200000002.5282.5284040SURNSP Float 10/18/21NO0010776974ISINDBVXARCFINOK2018-11-15+00:00101.93101.9322305790000015000000150000000GJFNO 2.315 11/08/22NO0010835788ISINDBFUFRCFINOK2018-11-15+00:0099.97999.9785223999140000020000000020000000002018-11-22+00:0010002018-12-19+00:001000COLLIN Float 11/23/23NO0010837214ISINDBVUFRCFINOK2018-11-15+00:00100.0625100.080645100.251004415512500004750000475000002018-11-16+00:002018-11-16T09:30:00.000000+00:00110010000002018-11-16T10:00:34.000000+00:002018-11-16T11:30:00.000000+00:00110020000002018-11-16T12:26:01.000000+00:002018-11-16T13:30:00.000000+00:001100.375100375002018-11-16T13:53:21.000000+00:0099.95153498.906099100.37598.7735321796629282202000000200000000042.8452018-11-19+00:002018-11-19T15:30:00.000000+00:001100.12570087502018-11-19T15:39:46.000000+00:00100.1511100.125100.125228510625004250000425000000066662018-11-20+00:0010000.1010.10130302018-11-23+00:002018-11-23T11:30:00.000000+00:00199.7524937502018-11-23T12:56:39.000000+00:00100.14820110000057572018-11-28+00:002018-11-28T15:30:00.000000+00:001100.2590225002018-11-28T15:39:51.000000+00:0099.9881361000KOMINS Float 02/28/19NO0010637150ISINDBVXARCFINOK2018-11-16+00:002018-11-16T13:30:00.000000+00:001100.18150090502018-11-16T14:04:55.000000+00:00100.180397100.181100.181225509955000275000002750000002018-11-19+00:001000BANONO Float 02/22/21NO0010837206ISINDBVUFRCFISEK2018-11-16+00:002018-11-16T13:30:00.000000+00:001100100000002018-11-16T14:38:22.000000+00:00100.106399.97077599.9438300000000110099.9324445474442500975000009750000002018-11-21+00:0099.9655000000000199.97223448965000017250000017250000002018-11-27+00:002018-11-27T09:30:00.000000+00:001100100000002018-11-27T10:49:30.000000+00:00100.001404100100224900000000245000002450000000034342018-12-20+00:0010000.4190.4196262LISTAD 0.933 11/22/23SE0011974575ISINDTFUFRCFISEK2018-11-15+00:0099.92133399.8873750000000110099.84999999999999431598198000107000000004500000000ULLKOM 0.96 12/06/18NO0010831829ISINDYFUXRCFINOK2018-11-19+00:002018-11-19T11:30:00.000000+00:00199.99799997002018-11-19T12:56:55.000000+00:00100013.40113.401579.071579.071VOSSPA 1.4 02/21/19NO0010837321ISINDYFUXRCFINOK2018-11-19+00:0099.997599.997522199995000001000000001000000000STOCKL 0.19 09/30/21XS1915003005ISINDNFUFBCFISEK2018-11-19+00:002018-11-19T15:30:00.000000+00:00110050000002018-11-19T15:35:58.000000+00:00100.032097100100100100111150000000000092000000920000000SCBNOR 1.64 11/22/19NO0010837370ISINDYFUXRCFINOK2018-11-20+00:0099.9933330000000199.9899999999999910099.9833499950000002200000002200000000HONEBK Float 11/23/21NO0010837362ISINDBVUFRCFINOK2018-11-20+00:0099.9655000000000199.9655000000000122999655000050000000500000000ODAL Float 11/15/21NO0010778863ISINDBVXARCFINOK2018-11-20+00:00101.747333101.738101.766101.71331017380000025000000250000000ULLKOM 1.284 02/22/19NO0010837404ISINDYFUXRCFINOK2018-11-20+00:00100.0005100.000522400002000002000000002000000000INDERY 1.284 02/22/19NO0010837396ISINDYFUXRCFINOK2018-11-20+00:002018-11-20T11:30:00.000000+00:001100.001250002502018-11-20T11:42:12.000000+00:00100.000667100.000397100.0011003321422485000600000006000000002018-11-21+00:002018-11-21T11:30:00.000000+00:00199.99850000000001442233362018-11-21T12:42:39.000000+00:001000HORFYL 1.37 02/22/19NO0010837420ISINDYFUXRCFINOK2018-11-20+00:00100.0025100.002522680017000003400000003400000000TIMEKN 1.38 02/22/19NO0010837412ISINDYFUXRCFINOK2018-11-20+00:00100.0025100.002522200005000001000000001000000000HELVEI 1.43 02/22/19NO0010837438ISINDYFUXRCFINOK2018-11-20+00:00100.0025100.002552660016500303300000003300000000HAUKOM 1.377 05/22/19NO0010837461ISINDYFUXRCFINOK2018-11-20+00:002018-11-20T11:30:00.000000+00:001100797070002018-11-20T13:00:07.000000+00:00100.002267100.0017100.003410033159416710.0380064707000647070000NDREGL 1.39 04/23/19NO0010834831ISINDYFUXRCFINOK2018-11-20+00:002018-11-20T13:30:00.000000+00:001100.01720003400100.017100.01722200034000010000000100000000ETNEKM 1.434 11/29/19NO0010837503ISINDYFUXRCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:001100.0039709097652018-11-21T10:45:16.000000+00:002018-11-21T11:30:00.000000+00:001100709070002018-11-21T12:45:03.000000+00:00100.00195100.0019522141816765.3730070907000709070000ASKKOM 1.108 03/15/19NO0010819451ISINDYFUXRCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:00199.932499660002018-11-21T10:06:57.000000+00:002018-11-21T13:30:00.000000+00:00199.93519999999999499676002018-11-21T14:43:18.000000+00:0099.9345599.9345599.9360000000000199.932441998691000050000000500000000KARKOM 2.05 09/20/23NO0010775067ISINDBFXARCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:00198.7600000000000198760002018-11-21T11:08:31.000000+00:00100.51398.7600000000000198.7600000000000122197520000010000000100000000VEIPNO 1.427 02/22/19NO0010837529ISINDYFUXRCFINOK2018-11-21+00:00100.0021100.002122300006300001500000001500000000FERDEN 1 1/2 05/27/19NO0010837941ISINDYFUXRCFINOK2018-11-22+00:00100.0049100.004922270013230001350000001350000000ALEKOM Float 11/26/21NO0010837982ISINDBVUFRCFINOK2018-11-22+00:00100.004829100.003622100.01448710033600021730.62001500000001500000000AREKOM Float 10/19/21NO0010834161ISINDBVUFRCFINOK2018-11-23+00:0099.8110000000000199.8110000000000122249527500001250000001250000000TROMSO Float 09/02/22NO0010831480ISINDBVUFRCFINOK2018-11-23+00:0099.6590000000000199.6590000000000122249147500001250000001250000000KARKOM 1.307 02/27/19NO0010838329ISINDYFUXRCFINOK2018-11-23+00:002018-11-23T11:30:00.000000+00:001100.0018240004322018-11-23T13:29:46.000000+00:002018-11-23T13:30:00.000000+00:001100.001849000882100.00135100.0009100.001810044420571785.1120093142000931420000EIKGRU Float PERPNO0010837610ISINDBVUQRCFINOK2018-11-23+00:002018-11-23T13:30:00.000000+00:00110020000002018-11-23T15:22:10.000000+00:00101100100223000000001500000150000002018-11-26+00:002018-11-26T09:30:00.000000+00:001100140000002018-11-26T11:05:24.000000+00:0010110010010010088183000000003750000375000002018-11-28+00:001000EIKGRU Float 12/06/28NO0010837594ISINDBVUGRCFINOK2018-11-26+00:001001001001005524900000000360000003600000002018-12-17+00:0099.599.522796000000400000040000000VESKOM 1.43 02/28/19NO0010838436ISINDYFUXRCFINOK2018-11-26+00:00100.00625100.0062522222737920.25001113620001113620000HLGBRU 1.45 02/28/19NO0010838428ISINDYFUXRCFINOK2018-11-26+00:002018-11-26T13:30:00.000000+00:001100.005500025002018-11-26T14:14:56.000000+00:0010002018-11-27+00:001000HAMMER 1.39 02/28/19NO0010838675ISINDYFUXRCFINOK2018-11-27+00:00100.0025100.002522459609689.9550022979910022979910002018-11-30+00:002018-11-30T11:30:00.000000+00:001100.005298005892018-11-30T11:33:14.000000+00:00100.005100.0052259601179.910029799100297991000BERGEN Float 08/31/20NO0010831407ISINDBVUFRCFINOK2018-11-27+00:001000VEIPNO 1.47 02/28/19NO0010838683ISINDYFUXRCFINOK2018-11-27+00:002018-11-27T09:30:00.000000+00:001100.005500025002018-11-27T11:25:06.000000+00:002018-11-27T11:30:00.000000+00:001100.005500025002018-11-27T11:34:06.000000+00:00100.003333100.0025100.005100332000050000050000000500000000ULLKOM 1.347 02/28/19NO0010838782ISINDYFUXRCFINOK2018-11-27+00:002018-11-27T11:30:00.000000+00:001100.0018200003602018-11-27T12:59:47.000000+00:00100.00135100.00072100.00181005450000360010950000001000000000ORKNO Float 12/06/21NO0010838808ISINDBVUFRCFINOK2018-11-27+00:002018-11-27T11:30:00.000000+00:00110060000002018-11-27T12:29:19.000000+00:002018-11-27T13:30:00.000000+00:00110050000002018-11-27T15:10:41.000000+00:0099.97916799.7907699999999910099.751212208662500000280000002800000002018-11-28+00:002018-11-28T13:30:00.000000+00:00110050000002018-11-28T15:21:42.000000+00:00100100100100101014020000000038500000385000000009169162018-11-29+00:0010002018-12-03+00:002018-12-03T09:30:00.000000+00:00110050000002018-12-03T10:07:10.000000+00:00100.115710000.290.2942422018-12-04+00:0010002018-12-07+00:001000SORUNO Float 02/24/20NO0010787278ISINDBVXARCFINOK2018-11-28+00:00100.255100.25522701785000035000000350000000ORSKOM 1.54 09/07/20NO0010771751ISINDBFXARCFINOK2018-11-28+00:00200158310000AGDERE 1.47 03/04/19NO0010838907ISINDYFUXRCFINOK2018-11-28+00:0099.997599.997522599985000003000000003000000000OSLO 2 3/4 11/30/28NO0010838873ISINDBFUFRCFINOK2018-11-28+00:002018-11-28T09:30:00.000000+00:001100.35130455002018-11-28T10:42:35.000000+00:002018-11-28T11:30:00.000000+00:001100.35250875002018-11-28T12:57:53.000000+00:00100.35100.35100.35100.35111113296375000060000000600000000BERGEN 1.274 01/30/19NO0010838923ISINDYFUXRCFINOK2018-11-28+00:0010010022200000000001000000001000000000TYSVAE 2.108 06/12/23NO0010825110ISINDBFUFRCFINOK2018-11-28+00:001000ULLKOM 1.664 02/23/21NO0010817166ISINDBFUFRCFINOK2018-12-10+00:0099.701599.701532219343300001100000001100000000HEIMST Float 06/07/24NO0010838899ISINDBVUFRCFINOK2018-11-28+00:002018-11-28T09:30:00.000000+00:00110020000002018-11-28T10:44:53.000000+00:001001001001004418100000000425000004250000002018-11-29+00:002018-11-29T09:30:00.000000+00:001100100000002018-11-29T09:42:21.000000+00:00100100100100778190000000047000000470000000HEIMST Float 09/07/22XS1918010833ISINDTVUCBCFISEK2018-11-28+00:002018-11-28T09:30:00.000000+00:00110060000002018-11-28T11:24:22.000000+00:002018-11-28T11:30:00.000000+00:00110060000002018-11-28T11:49:35.000000+00:001001002212000000006000000600000002018-11-29+00:001100HEIMST Float 12/07/20XS1918016285ISINDTVUCBCFISEK2018-11-28+00:00100100226400000000320000003200000002018-11-29+00:0011002018-12-20+00:00100.135100.13522100135000005000000050000000023.126523.1265120.5120.5KRSUNO 1.419 02/04/19NO0010839053ISINDYFUXRCFINOK2018-11-30+00:00100.0016100.001622554008864002770000002770000000KRSUNO 1.27 04/09/19NO0010834146ISINDYFUXRCFINOK2018-11-30+00:002018-11-30T13:30:00.000000+00:00199.932899388002018-11-30T13:58:04.000000+00:0010002018-12-04+00:002018-12-04T11:30:00.000000+00:00199.938239851202018-12-04T12:16:37.000000+00:0099.93899.93899.93899.93844899442000024500000245000000VADSO 1 1/2 03/05/19NO0010839137ISINDYFUXRCFINOK2018-12-03+00:00100.00245100.0024522336008232001680000001680000000SOFJNO 1.3 03/06/19NO0010839293ISINDYFUXRCFINOK2018-12-04+00:002018-12-04T11:30:00.000000+00:001100801400002018-12-04T13:13:29.000000+00:00100100221602800000080140000801400000SORUNO 1 1/2 03/06/19NO0010839285ISINDYFUXRCFINOK2018-12-04+00:00100.005728100.003681100.01228510033600022084.84002000000002000000000NORBOM 1.68 06/07/19NO0010839335ISINDYFUXRCFINOK2018-12-05+00:001000VESFYL 1.59 06/11/19NO0010839350ISINDYFUXRCFINOK2018-12-05+00:00100.00495100.0049522330016335001650000001650000000FERDEN 1.62 03/12/19NO0010839426ISINDYFUXRCFINOK2018-12-06+00:002018-12-06T13:30:00.000000+00:001100.0049400019602018-12-06T13:37:32.000000+00:00100.00245100.0024522800019600040000000400000000FERDEN 1.697 09/12/19NO0010839418ISINDYFUXRCFINOK2018-12-06+00:00100.0011100.001122550006050002750000002750000000KONKOM 1.419 02/19/19NO0010839509ISINDYFUXRCFINOK2018-12-07+00:002018-12-07T11:30:00.000000+00:001100.0017500008502018-12-07T11:36:07.000000+00:00100.001133100.000819100.00171003326789219300790000007900000002018-12-18+00:002018-12-18T13:30:00.000000+00:001100.01130003302018-12-18T15:07:08.000000+00:001000IBRD Float 08/28/34US45905UPV07ISINDTFUFRCFIUSD2018-12-10+00:002018-12-10T11:30:00.000000+00:00172.569999999999997888352018-12-10T12:00:16.000000+00:0069.8969121000FJELIN 1.409 06/14/19NO0010839541ISINDYFUXRCFINOK2018-12-10+00:00100.00225100.0022522600013500003000000003000000000SVEGNO 3.03 04/26/19NO0010839574ISINDYFUXRCFIUSD2018-12-18+00:0099.9890500000000199.9890500000000122599934300030000000300000000MINGNO 3.03 04/26/19NO0010839632ISINDYFUXRCFIUSD2018-12-12+00:0099.9981599.9981532499990751025000000250000000NORGRU 1.65 01/31/19NO0010839723ISINDYFUXRCFINOK2018-12-12+00:002018-12-12T09:30:00.000000+00:001100200000002018-12-12T10:31:51.000000+00:00100.0009100.001185100.006699.996133800009480003800000003800000000HLGBRU 1.59 03/18/19NO0010839749ISINDYFUXRCFINOK2018-12-12+00:00100.001667100.001217100.0025100331500018250006220000006220000000HMSTRN 1.46 03/11/19NO0010839822ISINDYFUXRCFINOK2018-12-13+00:002018-12-13T09:30:00.000000+00:001100600000002018-12-13T11:16:44.000000+00:00100.00225100.00225221200027000060000000600000000NORBOM 1.59 03/18/19NO0010839830ISINDYFUXRCFINOK2018-12-13+00:00100.00125100.0012522200002500001000000001000000000SELBUN 1.557 06/20/19NO0010839871ISINDYFUXRCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:001100.0183500091502018-12-13T13:50:51.000000+00:00100.0122100.004507100.01831003324360971000500000005000000002018-12-20+00:002018-12-20T11:30:00.000000+00:001100.06530019502018-12-20T12:45:57.000000+00:001000TROFYL 1.19 07/02/19NO0010827090ISINDYFUXRCFINOK2018-12-13+00:0099.783599.783522598701000003000000003000000000ASKKOM 1.21 05/22/19NO0010823156ISINDYFUXRCFINOK2018-12-13+00:002018-12-13T13:30:00.000000+00:00199.85899999999999499295002018-12-13T15:05:36.000000+00:001000NGTB 0 12/18/19NO0010839566ISINDYZTXRCFINOK2018-12-17+00:002018-12-17T09:30:00.000000+00:00199.11495550002018-12-17T10:35:05.000000+00:0099.24347799.1199.1199.1199.119937889753000022600000022600000002018-12-21+00:002018-12-21T13:30:00.000000+00:00199.0805743103752018-12-21T15:03:59.000000+00:0099.14189199.098199.098199.1042999999999999.0805442972943000075000000750000000VADSO 1.49 03/19/19NO0010840002ISINDYFUXRCFINOK2018-12-17+00:00100.00245100.0024522472011564002360000002360000000HAMMER 1.49 03/19/19NO0010839970ISINDYFUXRCFINOK2018-12-17+00:002018-12-17T09:30:00.000000+00:001100.0049394839342018-12-17T10:36:08.000000+00:002018-12-17T11:30:00.000000+00:001100.0049394839342018-12-17T13:00:46.000000+00:00100.003267100.003267100.004910033118449869.2360039482000394820000KLEPNO 1.4 03/19/19NO0010840010ISINDYFUXRCFINOK2018-12-17+00:002018-12-17T11:30:00.000000+00:001100387000002018-12-17T13:04:06.000000+00:0010010022774000000038700000387000000SNDENO 1.47 03/11/19NO0010840069ISINDYFTXRCFINOK2018-12-18+00:002018-12-18T11:30:00.000000+00:001100300000002018-12-18T12:18:23.000000+00:00100.00435100.0043522600026100030000000300000000SCBNOR 1.51 06/20/19NO0010840085ISINDYFUXRCFINOK2018-12-18+00:0099.99599.99542299985000201500000001500000000BANEDM 1.67 06/20/19NO0010840127ISINDYFUXRCFINOK2018-12-18+00:002018-12-18T13:30:00.000000+00:00199.99509999999999499975502018-12-18T15:23:29.000000+00:0099.9876599.98268299999999222999480500015000000015000000002018-12-19+00:0099.9962599.99375000000001221199925000060000000600000000ULSTNO 1.394 04/02/19NO0010840184ISINDYFUXRCFINOK2018-12-19+00:00100.0005100.000522311530017.6423001557642301557642300ANDEBU Float 06/28/21NO0010840192ISINDBVUFRCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:001100100000002018-12-19T14:32:52.000000+00:0099.98466799.9712510099.95399999999999337997700000200000002000000002018-12-20+00:0010002018-12-21+00:002018-12-21T09:30:00.000000+00:001100140000002018-12-21T09:35:44.000000+00:0099.98466799.97710099.9539999999999933399908000014000000140000000BANEDM 1.76 10/21/19NO0010840242ISINDYFUXRCFINOK2018-12-19+00:002018-12-19T13:30:00.000000+00:001100750000002018-12-19T14:59:52.000000+00:0099.991899.987385223249590000016250000016250000002018-12-20+00:001000NORGRU 1.55 01/14/19NO0010840234ISINDYFUXRCFINOK2018-12-19+00:0099.99999.99922599994000003000000003000000000FARSNO 1.407 03/21/19NO0010840226ISINDYFUXRCFINOK2018-12-19+00:00100.00085100.0008522262002227001310000001310000000BODO 1.487 06/21/19NO0010840218ISINDYFUXRCFINOK2018-12-19+00:0010002018-12-20+00:002018-12-20T11:30:00.000000+00:001100.03250016002018-12-20T12:44:50.000000+00:00100.0161100.008732100.032100.007933205017900001000000001000000000ULLKOM 1.394 03/27/19NO0010840424ISINDYFUXRCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:001100.001200002002018-12-20T12:27:41.000000+00:00100.00075100.0005100.001100443000015000065000000650000000TIMEKN 1.51 03/28/19NO0010840440ISINDYFUXRCFINOK2018-12-20+00:00100.00245100.0024532200004900101000000001000000000HORFYL 1.51 03/28/19NO0010840457ISINDYFUXRCFINOK2018-12-20+00:00100.00245100.0024522442010829002210000002210000000GRANNO 1.52 03/28/19NO0010840432ISINDYFUXRCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:001100206340002018-12-20T13:01:30.000000+00:00100.00245100.002452241269011.0660020634000206340000LOMSBK Float 04/28/20NO0010777634ISINDBVXARCFINOK2018-12-21+00:00100.717100.71722604302000030000000300000000HAMMER 1.51 04/03/19NO0010840556ISINDYFUXRCFINOK2018-12-28+00:00100.00245100.0024522399091777.509001995410001995410000KOF 3 7/8 11/26/23US191241AE83ISINDBFUGRCFIUSD2018-10-29+00:002018-10-29T13:30:00.000000+00:001100.013000302018-10-29T13:34:31.000000+00:0099.88890000000001100.01100.01226000600030000030000000036.536.5SANUK 4 1/4 04/12/21XS0250729109ISINDGFGEBCFIEUR2018-10-31+00:00110.38110.3822331140000015000000150000000EIB 3 3/4 10/31/18XS0694615575ISINDTFCFBCFINOK2018-10-04+00:001000LLOYDS 4 1/2 07/13/21XS0260981658ISINDGFGFBCFIEUR2018-10-18+00:00112.23112.23222244600000100000001000000002018-11-05+00:00111.955111.95522335865000015000000150000000LTAZSP 3.275 10/29/25SG7Y18963686ISINDBFNFRCFISGD2018-11-15+00:0030025000000.33333302018-11-16+00:001000114114SCISP 3.7325 04/09/20SG7V65955851ISINDTFGGBCFISGD2018-10-04+00:00200250000000JEF 2 3/8 05/20/20XS1069522057ISINDTFXFRCFIEUR2018-10-29+00:002018-10-29T11:30:00.000000+00:001103.44610344602018-10-29T13:26:24.000000+00:00103.4284103.446103.4462220689200010000001000000000105.5105.5GE 5 3/8 01/23/20XS0453908377ISINDTFXFBCFIEUR2018-11-15+00:0020010000000FERROV 3 1/2 12/13/21XS1004118904ISINDTFUCBCFIEUR2018-11-26+00:001000SANUK 1 5/8 11/26/20XS0997328066ISINDGFNEBCFIEUR2018-10-19+00:00103.6103.622621600000030000000300000000TK 8 1/2 01/15/20US87900YAA10ISINDBFUGRCFIUSD2018-11-28+00:0010000.8880.8882828NGB 2 05/24/23NO0010646813ISINDBFTFRCFINOK2018-10-04+00:0010002018-10-10+00:00101.49101.496061101.5101.4743251202750000500000000412500000000687.5687.52018-10-11+00:00200355000012.02712.027002018-10-16+00:0010002018-10-18+00:002018-10-18T11:30:00.000000+00:001101.7762750002018-10-18T13:11:52.000000+00:00101.738210000094942018-10-23+00:002018-10-23T11:30:00.000000+00:001101.83610980002018-10-23T12:52:33.000000+00:00101.85222018-10-23T13:30:00.000000+00:001101.9611400002018-10-23T14:25:30.000000+00:00101.87815101.865101.8653212223800000600000006000000000017.666667242018-10-24+00:0020010175000002018-10-30+00:001000002018-10-31+00:0010002018-11-14+00:002018-11-14T09:30:00.000000+00:001101.87254675002018-11-14T10:13:56.000000+00:00101.888852018-11-14T11:30:00.000000+00:001101.854254635002018-11-14T13:16:54.000000+00:00101.8948101.8668101.869856101.87101.8545528289259000030000000030000000000025252018-11-16+00:0010002018-11-21+00:0010002018-11-22+00:0010002018-11-23+00:002018-11-23T13:30:00.000000+00:001102.405624670502018-11-23T14:26:07.000000+00:00102.358052018-11-23T15:30:00.000000+00:001102.316122779.2102.3605102.4048252262589829.200305600003056000003.5773.577002018-11-28+00:0010002018-11-30+00:002018-11-30T11:30:00.000000+00:001102.5841032002018-11-30T13:28:40.000000+00:00102.5719102.592102.603529222093112000010200000010200000002018-12-03+00:002018-12-03T13:30:00.000000+00:001102.58256450002018-12-03T14:57:17.000000+00:00102.565610002018-12-04+00:002018-12-04T13:30:00.000000+00:001102.62410480002018-12-04T14:01:16.000000+00:00102.6248102.633333102.636667102.66102.62332463280000010000000010000000002018-12-05+00:002018-12-05T13:30:00.000000+00:001102.66256650002018-12-05T14:40:55.000000+00:00102.6849510002018-12-06+00:002018-12-06T13:30:00.000000+00:001102.72410880002018-12-06T15:08:50.000000+00:00102.7400530070000000002018-12-07+00:002002850000002018-12-12+00:002018-12-12T13:30:00.000000+00:001102.43563365002018-12-12T13:51:02.000000+00:00102.430810002018-12-13+00:0010004.6334.633002018-12-18+00:0010002018-12-28+00:002018-12-28T11:30:00.000000+00:001102.695647952018-12-28T12:13:33.000000+00:00102.670151000NGB 3 03/14/24NO0010705536ISINDBFTFRCFINOK2018-10-02+00:0010005.615.61002018-10-16+00:0010002018-10-26+00:0030010000000002018-12-04+00:002018-12-04T13:30:00.000000+00:001107.5710757002018-12-04T13:35:38.000000+00:00107.6392510002018-12-07+00:0010002018-12-10+00:0010002018-12-12+00:002018-12-12T13:30:00.000000+00:001107.4214800002018-12-12T15:23:28.000000+00:00107.3859107.4107.4224296000000200000002000000002018-12-17+00:00100000LLOYDS 4 09/29/20XS0542950810ISINDTFXXBCFIEUR2018-10-18+00:00108.07108.07222161400000100000001000000002018-11-06+00:00107.85107.8522345120000016000000160000000NGB 4 1/2 05/22/19NO0010429913ISINDBFTFRCFINOK2018-10-02+00:002018-10-02T11:30:00.000000+00:001102.32761396202018-10-02T13:13:33.000000+00:00102.33475102.32705102.3270962215963027000780000007800000004.8624.862002018-10-03+00:001000001171172018-10-05+00:002018-10-05T13:30:00.000000+00:001102.2881824002018-10-05T13:33:01.000000+00:00102.27815102.28102.282282539960040350004035000013.67713.677002018-10-10+00:002018-10-10T11:30:00.000000+00:001102.243476162018-10-10T13:13:14.000000+00:00102.2385510002018-10-12+00:002018-10-12T11:30:00.000000+00:001102.186766395002018-10-12T12:41:35.000000+00:00102.19410002018-10-15+00:0010002018-10-22+00:002018-10-22T09:30:00.000000+00:001102.1243339722018-10-22T09:50:26.000000+00:00102.1060510002018-10-25+00:002018-10-25T13:30:00.000000+00:001102.052765390002018-10-25T14:00:48.000000+00:00102.0513510002018-10-30+00:0010002018-11-06+00:002018-11-06T11:30:00.000000+00:001101.96421585772018-11-06T13:19:29.000000+00:00101.9481510009.5289.528002018-11-12+00:0010002018-11-14+00:002018-11-14T13:30:00.000000+00:001101.86592951812018-11-14T15:09:31.000000+00:00101.8696520050390000002018-11-16+00:0010002018-11-29+00:002018-11-29T11:30:00.000000+00:001101.7610176002018-11-29T13:28:09.000000+00:00101.713410002018-12-04+00:002018-12-04T13:30:00.000000+00:001101.67410167402018-12-04T13:34:51.000000+00:00101.6825520018050000002018-12-07+00:0010002018-12-12+00:00101.592101.586353226907872000034000000034000000002018-12-14+00:00101.578101.577727225586775000027500000027500000002018-12-18+00:0020032000000002018-12-19+00:002018-12-19T13:30:00.000000+00:001101.542640042018-12-19T15:06:15.000000+00:00101.546710009.3450000000000019.345000000000001002018-12-21+00:002018-12-21T11:30:00.000000+00:001101.4661521992018-12-21T12:11:18.000000+00:00101.4677101.466101.466222030841990010007500010007500003.0833.083002018-12-27+00:002018-12-27T11:30:00.000000+00:001101.4760500002018-12-27T12:55:53.000000+00:00101.40610002018-12-28+00:00101.519101.51922304557000001500000001500000000DANBNK 5 3/4 PERPXS1044578273ISINDAFJPBCFIEUR2018-10-10+00:002018-10-10T13:30:00.000000+00:001971940002018-10-10T14:54:16.000000+00:0097.0554499999999996.98846296.9739139796.849999999999991313446080000021000002100000000202.593NWIDE 4 5/8 02/08/21XS0589642049ISINDGFGEBCFIEUR2018-10-19+00:00110.775110.776667110.78110.7744664660000015000000150000000SGB 5 12/01/20SE0001149311ISINDBFTXRCFISEK2018-11-23+00:002018-11-23T11:30:00.000000+00:001111.013444052002018-11-23T13:13:52.000000+00:00110.97577610000.1440.144197197NGB 3 3/4 05/25/21NO0010572878ISINDBFTFRCFINOK2018-10-01+00:0010002018-10-03+00:001000002018-10-09+00:0010002018-10-11+00:002018-10-11T11:30:00.000000+00:001106.218603012018-10-11T13:17:07.000000+00:00106.2116100013.88213.882002018-10-16+00:0010002018-11-14+00:002018-11-14T13:30:00.000000+00:001106.09215935582018-11-14T15:08:05.000000+00:00106.1008510002018-11-16+00:0010002018-11-26+00:002018-11-26T09:30:00.000000+00:001106.27584485002018-11-26T10:20:30.000000+00:00106.2588106.266667106.266667106.27106.263317534000000550000005500000002018-11-30+00:002018-11-30T11:30:00.000000+00:001106.3217330162018-11-30T12:32:31.000000+00:00106.32035106.3225106.3249232108058016005081500016300000002018-12-04+00:001000002018-12-07+00:0010002018-12-10+00:0010002018-12-11+00:0010002018-12-13+00:001000002018-12-14+00:0010002018-12-18+00:001000GENLLN 10 12/22/22NO0010710882ISINDBVUGRCFIUSD2018-10-01+00:002018-10-01T11:30:00.000000+00:001103.53105002018-10-01T13:13:09.000000+00:00103.23825103.5103.5226210000030000030000000052522018-10-10+00:0010002018-10-16+00:00103.892857103.89267104103.757714699040.3925002000000200000000075.85714299999999452018-10-17+00:002018-10-17T13:30:00.000000+00:001103.754266592018-10-17T14:06:15.000000+00:00103.4045103.875103.875104103.75441923459.607500462926.5462926.5000134.7540.52018-11-22+00:0010002018-11-29+00:0020010000002018-12-04+00:0010002018-12-07+00:0010002018-12-11+00:0020010000002018-12-27+00:001000ANZ 5.1 01/13/20US05252BAN91ISINDTFUFRCFIUSD2018-11-20+00:001000BWGRP 1 3/4 09/10/19NO0010719735ISINDCFSBRCFIUSD2018-11-19+00:00200240000004545HSBC 5 1/4 PERPXS1111123987ISINDTFQPBCFIEUR2018-10-15+00:0010002018-10-19+00:002002000000002018-11-26+00:00102.74102.7422410960000200000020000000NDASS 5 1/2 PERPUS65557DAM39ISINDTFNFRCFIUSD2018-12-10+00:002018-12-10T15:30:00.000000+00:00199.099999999999997928002018-12-10T16:37:13.000000+00:0098.5853500000000110000.0430.0434646RIG 7.35 12/15/41US893830AZ29ISINDBFGGRCFIUSD2018-12-04+00:002018-12-04T09:30:00.000000+00:00191.752293752018-12-04T09:46:56.000000+00:0090.98148391.62591.62522458125002500002500000004040HDBSP 2.088 08/30/22SG6W25985089ISINDTFNGBCFISGD2018-11-15+00:00200500000000C 1 3/8 10/27/21XS1128148845ISINDTFUFRCFIEUR2018-12-04+00:00102.78102.78224111200002000000200000000055.555.5NAB 2 11/12/24XS1136227094ISINDTFUFBCFIEUR2018-10-26+00:002018-10-26T11:30:00.000000+00:001101.5473046412018-10-26T13:11:02.000000+00:00101.5683101.547101.547226092820030000030000000.410.4148.548.5SGBI 3 1/2 12/01/28SE0000556599ISINDBVTXRCFISEK2018-12-11+00:002018-12-11T11:30:00.000000+00:001197.584790336002018-12-11T12:55:04.000000+00:00197.515310000067.00167.001SEB 5 3/4 PERPXS1136391643ISINDTVXQBCFIUSD2018-12-11+00:002018-12-11T09:30:00.000000+00:00197.7514662502018-12-11T10:03:50.000000+00:0097.862399999999992018-12-11T15:30:00.000000+00:00197.87514681252018-12-11T16:36:25.000000+00:0097.7758999999999997.812597.8125222934375001500000150000000.59950.59951132511325NWIDE 4 3/8 02/28/22XS0289011198ISINDGFNEBCFIEUR2018-10-31+00:00114.015114.01532399052501017500000175000000NDASS Float 06/17/20NO0010703531ISINDBVXARCFINOK2018-10-03+00:0010002018-10-10+00:0010002018-10-22+00:0010002018-10-26+00:0010002018-10-31+00:0010002018-11-02+00:002018-11-02T11:30:00.000000+00:001100.551201102002018-11-02T13:21:36.000000+00:00100.55999810002018-11-07+00:00200400000000610.798610.7982018-11-08+00:0010002018-11-15+00:00100069.76269.7622018-11-20+00:0010002018-12-06+00:00100.462100.463541100.472100.4573313361651000050000000050000000002018-12-10+00:0010002018-12-18+00:0010002018-12-19+00:001000SNINO Float 03/18/21NO0010705551ISINDBVUFRCFINOK2018-11-16+00:002018-11-16T09:30:00.000000+00:00199.259925002018-11-16T10:35:25.000000+00:0099.3814161000003232DANBNK Float 12/06/23NO0010697402ISINDBVXBRCFINOK2018-10-17+00:002018-10-17T09:30:00.000000+00:00110010000002018-10-17T10:11:56.000000+00:00100.32599610000.3330.3331051052018-11-07+00:001000OSLO 4.65 01/16/19NO0010485667ISINDBFUARCFINOK2018-10-18+00:0010002018-11-02+00:0010002018-11-13+00:002018-11-13T11:30:00.000000+00:001100.575412357502018-11-13T12:42:46.000000+00:00100.57499710002018-11-14+00:002018-11-14T09:30:00.000000+00:001100.559412291902018-11-14T09:35:14.000000+00:00100.56500210002018-11-23+00:0010002018-12-11+00:002018-12-11T09:30:00.000000+00:001100.350150002018-12-11T10:09:32.000000+00:00100.30650310002018-12-17+00:002018-12-17T15:30:00.000000+00:001100.2530075002018-12-17T18:14:42.000000+00:00100.25651000001081082018-12-18+00:001000YARNO 2.55 12/17/21NO0010727985ISINDBFPARCFINOK2018-11-23+00:002018-11-23T09:30:00.000000+00:001100.23100230002018-11-23T10:24:08.000000+00:00100.467499100.26100.2622200520000010000000100000000STENA 5 7/8 02/01/19XS0287290737ISINDBFXBRCFIEUR2018-12-13+00:00100.3125100.3125223436706.250017130001713000000129129STENA 7 02/01/24USW8758PAK22ISINDBFUGRCFIUSD2018-10-09+00:0010002018-10-19+00:0020020000002018-10-25+00:0010002018-12-12+00:001000GOTA 2 1/8 03/12/19XS1044578943ISINDNFUFBCFISEK2018-10-31+00:0010000.8830.883164164SWEDA 5 1/2 PERPXS1190655776ISINDYVXXBCFIUSD2018-12-12+00:002018-12-12T09:30:00.000000+00:00197.53900002018-12-12T10:10:01.000000+00:0097.558800000000012018-12-12T11:30:00.000000+00:00197.759775002018-12-12T11:34:03.000000+00:0097.607997.58333397.62597.7597.53319525000060000060000000.2096670.559.33366753NRSKTO 4 1/4 01/24/22NO0010635360ISINDBFXARCFINOK2018-11-01+00:002018-11-01T13:30:00.000000+00:001106.45721291402018-11-01T13:48:26.000000+00:00106.44799810006.2346.234171.555171.555BLUEWA 11.692 12/10/19NO0010697485ISINDBVUGRCFIUSD2018-11-09+00:00101.67101.67101.67101.673385752790.841400131904911319049102018-11-16+00:0010002018-12-13+00:001000BZLNZ 2.35 03/04/19USQ18380AA50ISINDBFUFRCFIUSD2018-11-21+00:0021050000000NYKRE 6 1/4 PERPXS1195632911ISINDBFJPBCFIEUR2018-11-29+00:002018-11-29T09:30:00.000000+00:001104.85240002018-11-29T09:32:40.000000+00:00105.1066104.9125104.91875105104.8444196750001000000100000000.0070.007202202GOLDCL 8 03/29/22NO0010722028ISINDBVSBRCFIUSD2018-10-31+00:002018-10-31T15:30:00.000000+00:001107.59759592018-10-31T15:42:01.000000+00:00104.422997107.375107.375221949648.67750090786990786900070702018-11-02+00:002018-11-02T13:30:00.000000+00:001107.2540042018-11-02T15:24:18.000000+00:00107.375107.125107.125228000.095003734373400034.534.5AVLN 12 05/21/21XS0430178961ISINDBFUFBCFIGBP2018-10-31+00:002018-10-31T13:30:00.000000+00:0011242480002018-10-31T14:26:05.000000+00:00124.02075124124224960000020000020000000040.540.5TELNO 2 3/8 03/19/19XS1046594542ISINDTFUFBCFISEK2018-10-30+00:00100.9645100.9645222584691200012800000012800000000038.538.52018-11-14+00:00100000126126OSLO 3.6 12/06/22NO0010664592ISINDBFXARCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:001105.81423240002018-10-16T12:23:33.000000+00:00105.690498105.805105.805228464400000400000004000000002018-10-19+00:002018-10-19T09:30:00.000000+00:001105.8211600002018-10-19T10:37:45.000000+00:00105.69510002018-11-12+00:002018-11-12T13:30:00.000000+00:001105.82264550002018-11-12T15:05:32.000000+00:00105.7289961000DNBNO Float 11/17/21XS1137512742ISINDMXXXBCFIEUR2018-10-26+00:00100.9675100.965625224038625000200000002000000002018-11-16+00:0010002018-11-26+00:001000OSLO 3.55 02/12/21NO0010664600ISINDBFXARCFINOK2018-11-06+00:0010002018-12-13+00:003001000000000DNBNO 5 05/25/21NO0010566524ISINDBFXARCFINOK2018-11-07+00:001000OSLO 3.3 11/25/21NO0010697097ISINDBFXARCFINOK2018-12-19+00:00100000NDASS Float PERPXS1202091325ISINDTVJPBCFISEK2018-11-02+00:002018-11-02T11:30:00.000000+00:001100.5550275002018-11-02T12:39:56.000000+00:00100.649597100.6100.6221006000000500000050000000003333NDASS Float PERPXS1202091671ISINDTVJPBCFINOK2018-10-02+00:00200200000008.0939999999999998.093999999999999002018-10-17+00:002018-10-17T09:30:00.000000+00:001100.6530195002018-10-17T10:38:30.000000+00:00100.755997100.75100.75226045000003000000300000000036362018-11-09+00:002018-11-09T11:30:00.000000+00:001101101000002018-11-09T12:26:39.000000+00:00100.728510000.3960.39637372018-11-15+00:0010000.020.024747SMDRLN 9 3/4 01/06/20NO0010697279ISINDBFXLRCFIUSD2018-10-22+00:00102.225102.2252216356000008000000800000000060.560.5NGB 1 3/4 03/13/25NO0010732555ISINDBFTFRCFINOK2018-10-03+00:0010002018-10-11+00:0010002018-10-25+00:002018-10-25T13:30:00.000000+00:00199.89449505002018-10-25T13:46:23.000000+00:0099.9629200250000000002018-10-26+00:002018-10-26T13:30:00.000000+00:001100.22100220002018-10-26T13:45:19.000000+00:00100.2434510002018-11-15+00:0010002018-12-05+00:002018-12-05T11:30:00.000000+00:001101.0420208002018-12-05T13:05:45.000000+00:00101.009310002018-12-07+00:001000TEMASE 3.785 03/05/25SG7V35954653ISINDTFGFRCFISGD2018-12-03+00:0020050000000.50.5DNBNO 5 3/4 PERPXS1207306652ISINDYVXXRCFIUSD2018-10-26+00:0011002018-10-30+00:002018-10-30T11:30:00.000000+00:00199.57960002018-10-30T12:23:59.000000+00:0099.446610000.8530.8536363SHBASS 1 3/4 04/09/20US85235YAE32ISINDTFUFRCFIUSD2018-10-05+00:0098.0100000000000198.0100000000000122294030000015000000150000000AKERNO Float 06/06/20NO0010680317ISINDBVXARCFINOK2018-10-23+00:001000006666SCANIA Float 03/16/20XS1202913940ISINDTVUFBCFISEK2018-11-19+00:00100000CBAAU 2 04/22/27XS1219642441ISINDTFUFRCFIEUR2018-10-30+00:002018-10-30T13:30:00.000000+00:001101.851018502018-10-30T13:50:49.000000+00:00101.8691101.85101.8522203700001000001000000003939SNINO Float 09/04/19NO0010657406ISINDBVUFRCFINOK2018-12-20+00:002018-12-20T11:30:00.000000+00:001101.45101450002018-12-20T12:52:53.000000+00:00102.0972018-12-20T13:30:00.000000+00:001101.470980002018-12-20T14:16:29.000000+00:00102.097101.44101.420588101.5101.355534483000007000000700000000.27260.43729.830AKERNO Float 09/07/22NO0010657398ISINDBVXARCFINOK2018-10-02+00:002001500000000057572018-10-23+00:001000002232232018-11-01+00:0010002018-12-03+00:002018-12-03T11:30:00.000000+00:001108.7510875002018-12-03T13:11:53.000000+00:00109.367996200100000002018-12-04+00:002018-12-04T09:30:00.000000+00:001108.7521750002018-12-04T09:57:21.000000+00:00109.33930210000051512018-12-12+00:002018-12-12T13:30:00.000000+00:001108.254100002018-12-12T15:06:41.000000+00:00108.65842018-12-12T15:30:00.000000+00:001108.07554037502018-12-12T15:37:14.000000+00:00108.6584108.13125108.083854108.2107.9881037605000090000009000000026.59060.451229.6248FVHSAM Float 09/16/19SE0006287504ISINDTVXXRCFISEK2018-10-17+00:0010000.4550.4557676HEIMST Float 09/16/19SE0006259669ISINDBVXXRCFISEK2018-12-12+00:00100.85100.8522403400000020000000200000000001011012018-12-18+00:002018-12-18T11:30:00.000000+00:001100.7540300002018-12-18T12:38:25.000000+00:00100.7110982018-12-18T13:30:00.000000+00:001100.65140910002018-12-18T15:13:53.000000+00:00100.7110982018-12-18T15:30:00.000000+00:001100.75100750002018-12-18T15:44:24.000000+00:00100.711098100.716667100.7100.75100.65332819600000100000001000000000.1986670.30763.33333369OSLO 4.6 06/22/20NO0010575343ISINDBFXARCFINOK2018-10-24+00:0010002018-11-14+00:0010002018-11-22+00:002018-11-22T13:30:00.000000+00:001104.654470943002018-11-22T13:44:37.000000+00:00104.737503104.654104.65422523270000025000000250000000SPABOL Float PERPNO0010713746ISINDBVXQRCFINOK2018-10-23+00:0010002018-11-15+00:002018-11-15T09:30:00.000000+00:001100.7520150002018-11-15T09:45:37.000000+00:00100.625100.625324025000102000000200000000068.33333347SWEDA 0 7/8 05/11/20XS1230340157ISINDTFXFBCFISEK2018-10-04+00:0010000.4940.49497972018-11-07+00:001000OSLO 4 1/2 07/01/19NO0010575350ISINDBFXARCFINOK2018-11-14+00:001000KOMLAN 4 1/4 06/10/45XS1217882171ISINDYVXXBCFIEUR2018-10-24+00:0011002018-11-02+00:002018-11-02T09:30:00.000000+00:001105.157360502018-11-02T09:37:25.000000+00:00105.2631105.075105.0752214710500070000070000000.08250.08254848FOENO Float 08/28/19NO0010704125ISINDBVXBRCFINOK2018-12-27+00:002018-12-27T13:30:00.000000+00:0011516500002018-12-27T15:00:56.000000+00:0015.7354615.02515.02522330550000110000001100000000.13350.1335420420DNONO 8 3/4 06/18/20NO0010740392ISINDBFXBRCFIUSD2018-10-19+00:002018-10-19T09:30:00.000000+00:001103.23096002018-10-19T10:27:50.000000+00:00103.3163103.2103.2226192000030000030000002018-11-16+00:0011001831832018-11-29+00:002018-11-29T13:30:00.000000+00:001101.3757096252018-11-29T14:17:38.000000+00:00102.801510000.0330.03318182018-12-06+00:00100.625100.625224025000002000000200000002018-12-14+00:001000TAUBAT 9 3/4 12/31/20NO0010720790ISINDBVGBRCFINOK2018-10-30+00:002018-10-30T11:30:00.000000+00:0015013044292018-10-30T12:28:08.000000+00:0049.549.5222582769.4200260885826088580LITHGB 3.4 10/03/20LT0000607087ISINDBFTFRCFIEUR2018-12-03+00:00106.1847106.18472250144662.72800236120002361200000.44350.443594.594.5DLNG 6 1/4 10/30/19US26780TAA51ISINDBFUGRCFIUSD2018-12-18+00:002018-12-18T15:30:00.000000+00:00195.55730002018-12-18T15:44:03.000000+00:0095.039177100000193193DAIGR 2 10/01/20XS1253503210ISINDTFXFBCFINOK2018-10-19+00:001000OSLO 2.45 05/24/23NO0010724743ISINDBFXARCFINOK2018-11-21+00:002018-11-21T09:30:00.000000+00:001101.1202200002018-11-21T11:07:06.000000+00:00101.230499101.1101.122404400000020000000200000000NWIDE 0 3/8 07/30/20XS1268460885ISINDMXXXBCFIEUR2018-10-18+00:00100.94100.942259861457.60029652000296520000MAMANO 7 07/09/19NO0010714561ISINDBFXBRCFIEUR2018-11-06+00:00210200000000.5430.54360602018-11-07+00:0010000.1060.1065605602018-11-12+00:001000006986982018-11-15+00:0010002018-11-23+00:002018-11-23T11:30:00.000000+00:001101.41014002018-11-23T12:06:05.000000+00:00101.1894101.4101.4101.4101.4552078700000300000300000000.012107.7586.52018-11-30+00:00101.4101.4221480440000730000073000000VVHLDG Float 07/10/19NO0010714033ISINDBVSGRCFINOK2018-10-12+00:002018-10-12T13:30:00.000000+00:001101.866383192018-10-12T14:15:38.000000+00:00101.92839810000063632018-10-23+00:0010000082822018-11-23+00:002018-11-23T11:30:00.000000+00:001100.65100650002018-11-23T12:08:45.000000+00:00101.3237100.75100.7522201500000010000000100000000001411412018-12-11+00:0099.67599.675224983750000250000002500000000034.534.52018-12-18+00:0099.7750000000000199.775000000000012234060315.47100170685621706856200.46350.4635154.5154.52018-12-19+00:0010000076762018-12-21+00:002018-12-21T15:30:00.000000+00:00199.756187412018-12-21T16:26:46.000000+00:0099.86071100000117117EXMBB Float 07/07/19NO0010714512ISINDBVUGRCFINOK2018-10-03+00:002018-10-03T09:30:00.000000+00:001100.2530075002018-10-03T11:20:31.000000+00:00101.935699100.375100.375226022500003000000300000000.0790.07942422018-10-08+00:0010002018-10-23+00:0010002018-10-25+00:0010002018-11-16+00:002018-11-16T09:30:00.000000+00:001979700002018-11-16T10:05:51.000000+00:0098.2881169797221940000001000000100000002018-11-21+00:002018-11-21T11:30:00.000000+00:00110010000002018-11-21T11:45:53.000000+00:0098.124552018-11-21T15:30:00.000000+00:001100.2510025002018-11-21T16:00:08.000000+00:0098.12455100.125100.125222002500001000000100000000063.563.5EIB 4 12/01/20XS0267891843ISINDTVCFBCFISEK2018-11-01+00:00151.525151.5252215152500000500000005000000000.52750.527579.579.5INTRUM Float 05/15/19SE0005935657ISINDTVXXRCFISEK2018-12-20+00:00100000171171LPTY 1 04/05/19XS1225626545ISINDTFUFBCFISEK2018-11-06+00:002018-11-06T13:30:00.000000+00:001100.3382006760010000.2040.2045656DNBNO Float 05/28/25XS1239410043ISINDTVXGBCFISEK2018-11-13+00:002018-11-13T09:30:00.000000+00:001100.631150946502018-11-13T11:28:00.000000+00:00100.704697100.6385100.6385223019155000150000001500000002.38552.385574.500574.5005LANSBK 1 02/03/20SE0006758645ISINDTFXXRCFISEK2018-10-03+00:0010002018-10-08+00:0010000.4730.4734646SANDSS 3 01/14/21SE0005936234ISINDTFXXRCFISEK2018-11-29+00:0010000.56599999999999990.56599999999999993838ABNANV Float 02/13/19XS1032493337ISINDTVXFBCFISEK2018-11-06+00:0010000076762018-11-15+00:0010000.3560.3562828INVSA 5 1/4 09/04/19XS0450035661ISINDTFUFBCFISEK2018-10-08+00:0010000.3360.33621772177LITHGB 0.7 05/27/20LT0000650012ISINDBFTFRCFIEUR2018-12-03+00:00101.0521101.05212223136282.503400114477001144770000.03950.03958989SRBANK 9.35 PERPNO0010552672ISINDBVXQRCFINOK2018-10-01+00:00107.023333106.981073107.06106.95539467825000150000001500000000085.75742018-10-12+00:0010002018-10-23+00:002018-10-23T11:30:00.000000+00:001106.796030002018-10-23T12:52:04.000000+00:00105.98840310000023232018-10-29+00:002018-10-29T09:30:00.000000+00:001106.4510645002018-10-29T10:51:07.000000+00:00105.87860110002018-12-28+00:001000NDASS Float 02/18/19XS1033601292ISINDTVNFBCFISEK2018-12-27+00:0021019000000000116.5116.5UBS 1 3/4 11/16/22CH0302790123ISINDBFNXBCFIEUR2018-11-21+00:002018-11-21T11:30:00.000000+00:001103.2632065262018-11-21T11:55:24.000000+00:00103.25025103.263103.263224130520020000020000000064.564.5OPBANK Float 08/25/25XS1280147569ISINDTVUFBCFISEK2018-11-13+00:002018-11-13T09:30:00.000000+00:001101.153151729502018-11-13T11:27:59.000000+00:00101.27142018-11-13T11:30:00.000000+00:001101.17215175800101.1625101.1625223034875000150000001500000000.27050.27059090SANDSS Float 01/14/20SE0005936218ISINDTVXXRCFISEK2018-11-27+00:002018-11-27T15:30:00.000000+00:001100.71610071602018-11-27T15:51:00.000000+00:00100.72575100000150150DANBNK 4 3/4 06/05/24XS0999631665ISINDGFQFBCFISEK2018-10-10+00:001100453453LANBNN Float 06/10/19XS1330975209ISINDTVXFBCFISEK2018-10-23+00:002018-10-23T11:30:00.000000+00:001101.25710125702018-10-23T13:06:11.000000+00:00101.284897100000225225NASNO 7 1/4 12/11/19NO0010753437ISINDBFXARCFIEUR2018-10-10+00:0010002018-11-06+00:0010002018-11-19+00:0010002018-12-06+00:0020010000002018-12-13+00:002018-12-13T09:30:00.000000+00:001951900002018-12-13T10:54:43.000000+00:0095.3227689999999910000.2470.24726262018-12-27+00:0020050000002018-12-28+00:001000GE Float 07/30/19XS0956200785ISINDTVUFRCFISEK2018-12-20+00:002018-12-20T13:30:00.000000+00:001100.04966100049662018-12-20T15:12:44.000000+00:00100.222099100000148148NORNO 10 11/06/19NO0010697030ISINDBVULRCFINOK2018-10-08+00:002018-10-08T13:30:00.000000+00:00193.51721982018-10-08T14:42:32.000000+00:0098.31977893.593.522344397.90018417018417002018-11-02+00:002018-11-02T09:30:00.000000+00:00198967182018-11-02T11:02:33.000000+00:0099.33468698.12598.12522193683.050098692986920ISLBAN Float 02/13/19XS1150144399ISINDTVUFBCFISEK2018-11-16+00:001000001401402018-11-27+00:0010000.3850.3857676OSLO 2.4 02/13/30NO0010731011ISINDBFXARCFINOK2018-11-05+00:001000AKSONO Float 10/09/19NO0010661051ISINDBVPARCFINOK2018-10-04+00:0011002018-11-12+00:002018-11-12T11:30:00.000000+00:001102.37520475002018-11-12T13:06:29.000000+00:00102.426351000BMW 1 3/4 10/06/20XS1301622152ISINDTFUFBCFISEK2018-10-09+00:001000AKERNO Float 05/29/20NO0010737158ISINDBVXARCFINOK2018-10-10+00:0010002018-11-29+00:002018-11-29T09:30:00.000000+00:001102.510250002018-11-29T10:38:52.000000+00:00102.61910210003.8543.854002018-12-17+00:002018-12-17T13:30:00.000000+00:001102.2520450002018-12-17T13:51:36.000000+00:00102.263510000.0210.02127.00127.001DNBNO 1.65 02/16/22NO0010730799ISINDBFXARCFINOK2018-10-01+00:002018-10-01T09:30:00.000000+00:00199.03198060002018-10-01T10:52:27.000000+00:0099.19799810002018-10-22+00:0010002018-12-13+00:002018-12-13T09:30:00.000000+00:00199.265129044502018-12-13T10:32:10.000000+00:0099.33799710002018-12-19+00:002018-12-19T11:30:00.000000+00:00199.5100000000000159706002018-12-19T12:56:29.000000+00:0099.45400210000.1360.1365445442018-12-27+00:002018-12-27T13:30:00.000000+00:00199.64519929002018-12-27T14:49:32.000000+00:0099.5705031000NGB 1 1/2 02/19/26NO0010757925ISINDBFTFRCFINOK2018-10-04+00:0010002018-10-19+00:0010002018-10-22+00:002018-10-22T11:30:00.000000+00:00197.40000000000001243500002018-10-22T12:30:13.000000+00:0097.4873999999999910002018-10-24+00:0010002018-10-29+00:002018-10-29T13:30:00.000000+00:00198.01821367922018-10-29T15:25:56.000000+00:0097.9804510004.3884.388002018-11-13+00:001000002018-11-29+00:002018-11-29T13:30:00.000000+00:00198.8296400002018-11-29T14:30:10.000000+00:0098.7356500000000110002018-12-07+00:0010002018-12-12+00:002018-12-12T13:30:00.000000+00:00198.58443610002018-12-12T13:52:05.000000+00:0098.578451000TELIAS 3 5/8 11/08/23XS0989164743ISINDTFUFBCFISEK2018-10-16+00:0010002018-12-19+00:001000BWONO Float 03/16/22NO0010740111ISINDBVXARCFINOK2018-10-16+00:002018-10-16T11:30:00.000000+00:001100.755037502018-10-16T13:06:12.000000+00:00100.31600210000.740.744242DNBNO 3.2 11/22/19NO0010664402ISINDBFXARCFINOK2018-11-08+00:002018-11-08T13:30:00.000000+00:001101.874101874002018-11-08T15:28:11.000000+00:00101.87750210002018-11-12+00:0010002018-11-22+00:00101.835101.83522203670000001000000001000000000DNBNO Float 11/22/19NO0010664394ISINDBVXARCFINOK2018-10-01+00:00100.6615100.6615222013230000001000000000100000000002018-10-10+00:00100.665667100.66602100.667100.663334107173600015000000015000000002018-10-22+00:0010002018-11-02+00:002018-11-02T09:30:00.000000+00:001100.593160948802018-11-02T11:15:55.000000+00:00100.59999810002018-11-12+00:002104100000002018-11-15+00:00100.5685100.56852217096645000850000008500000002018-11-16+00:00100.564100.564225028200000025000000025000000002018-11-23+00:00100.536100.536222010720000010000000010000000002018-12-04+00:00100.5083100.5083222010166000010000000010000000002018-12-10+00:0010002018-12-17+00:002018-12-17T11:30:00.000000+00:001100.5110051002018-12-17T13:06:14.000000+00:00100.506104100.493100.47627232125595340106250000012400000000.0140.014168716872018-12-21+00:0010002018-12-27+00:002018-12-27T13:30:00.000000+00:001100.467251167502018-12-27T13:46:50.000000+00:00100.4925991000