549300GKFG0RYRRQ14142018-07-012018-09-30XDNBEZBBXRGJRRW0ISINFFXPNXCFINOK201830.000.002018-08-2718.81000018.81000018.81000018.810000111398993.75001398993.751398993.75EZBD9CNMDVP2ISINOPAEPNCFINOK201830.000.002018-08-140.2000000.2000000.2000000.2000001124098000.000024098000.0024098000.00EZBHGVPW8JW5ISINOPAEPNCFINOK201830.000.002018-08-232018-08-23T11:30:0010.7000001081250.002018-08-23T12:45:05.401OtherTrade reportingVoice0.000.7000000.7000000.7000000.700000111081250.00001081250.001081250.002018-09-182018-09-18T11:30:0010.0200001081250.000.0200000.0200000.0200000.020000111081250.00001081250.001081250.00EZBH8X0GPKM6ISINFFXPNXCFINOK201830.000.002018-07-0341.91000041.91000041.91000041.910000114191000.00004191000.004191000.00EZBQZ7WDYFM1ISINFFXPNXCFINOK201830.000.002018-08-2421.28700021.28700021.28700021.287000111689676.91001689676.911689676.91EZBVQ0LGR6L3ISINFFXPNXCFINOK201830.000.002018-09-0729.75000029.75000029.75000029.750000114462500.00004462500.004462500.00EZBZ0CKCMB90ISINOCAEPNCFINOK201830.000.002018-07-190.0100000.0100000.0100000.0100001140800000.000040800000.0040800000.00EZB0H1GTQB90ISINOPEEPNCFINOK201830.000.002018-07-194.0500004.0500004.0500004.0500001126000000.000026000000.0026000000.00EZB2ZCMSMFK2ISINOPAEPNCFINOK201830.000.002018-08-1610.77000010.77000010.77000010.770000117200000.00007200000.007200000.00EZB4FFLKTTZ6ISINFFXPNXCFINOK201830.000.002018-08-0271.82000071.82000071.82000071.8200001110773000.000010773000.0010773000.00EZB5SWDTZ4P9ISINFFXPNXCFINOK201830.000.002018-07-051.4223001.4223001.4223001.422300111254656.34001254656.341254656.34EZB8GLJCJL44ISINOPAEPNCFINOK201830.000.002018-08-284.0000004.0000004.0000004.000000117225000.00007225000.007225000.00EZB816RSQ4G3ISINFFXCNXCFINOK201830.000.002018-09-0612.20990012.20990012.20990012.20990011100731675.0000100731675.00100731675.00EZB9WDSK7C21ISINFFXPNXCFINOK201830.000.002018-09-1943.80000043.80000043.80000043.800000112190000.00002190000.002190000.00EZCC3P8X6K58ISINFFXPNXCFINOK201830.000.002018-09-28205.260000205.260000205.260000205.2600001161578000.000061578000.0061578000.00EZCDBBMPR672ISINOCAEPNCFINOK201830.000.002018-08-300.0100000.0100000.0100000.0100001142300000.000042300000.0042300000.002018-09-070.0100000.0100000.0100000.0100001142300000.000042300000.0042300000.00EZCD41ZDNR01ISINOPAEPNCFINOK201830.000.002018-09-213.9000003.9000003.9000003.900000115200000.00005200000.005200000.00EZCGG48RCNV8ISINOCAEPNCFINOK201830.000.002018-09-141.0500001.0500001.0500001.050000114320000.00004320000.004320000.00EZCKH4DD33S6ISINOCAEPNCFINOK201830.000.002018-08-2310.60000010.60000010.60000010.6000001110540000.000010540000.0010540000.00EZCM43H5P4T7ISINFFXPNXCFISEK201830.000.002018-08-31178.609000178.609000178.609000178.60900011248266510.0000248266510.00248266510.00EZCN5T384QR2ISINFFXPNXCFINOK201830.000.002018-09-21116.860000116.860000116.860000116.8600001111686000.000011686000.0011686000.00EZCPDQTLP6Z1ISINFFXPNXCFINOK201830.000.002018-08-01359.467000359.467000359.467000359.4670001135946700.000035946700.0035946700.002018-08-29396.114000396.114000396.114000396.1140001159417100.000059417100.0059417100.002018-09-24390.657000390.657000390.657000390.6570001158598550.000058598550.0058598550.00EZCS4BMMPS52ISINFFXPNXCFINOK201830.000.002018-09-2052.79500052.95142953.89000051.700000229266500.00004633250.004633250.00EZCTH9WLLBY9ISINFFXPNXCFINOK201830.000.002018-08-0247.77666745.26100053.68000038.1500003322630500.00007725000.007725000.00EZCWH71080L4ISINFFXPNXCFINOK201830.000.002018-08-02130.135000130.680000133.950000126.3200002291476000.000045738000.0045738000.002018-08-14114.180000114.180000114.180000114.180000116850800.00006850800.006850800.002018-08-16121.570000121.570000121.570000121.5700001124314000.000024314000.0024314000.002018-09-20124.005000127.750833133.950000114.18000044122640800.000031105000.0031105000.00EZCY2X1LQBR9ISINFFXPNXCFINOK201830.000.002018-08-16133.400000133.400000133.400000133.4000001110005000.000010005000.0010005000.002018-09-05133.400000133.400000133.400000133.400000112001000.00002001000.002001000.002018-09-20133.400000133.400000133.400000133.400000118004000.00008004000.008004000.00EZC1X2SCF408ISINOPAEPNCFINOK201830.000.002018-08-1719.70000019.70000019.70000019.700000114615000.00004615000.004615000.00EZC2SZP5RZP3ISINFFXPNXCFINOK201830.000.002018-08-2057.69000057.69000057.69000057.690000112019150.00002019150.002019150.00EZC6M64XZ979ISINFFXPNXCFINOK201830.000.002018-08-28397.590000397.590000397.590000397.5900001115903600.000015903600.0015903600.002018-09-21397.590000397.590000397.590000397.5900001115903600.000015903600.0015903600.00EZDFT81F7SW2ISINFFXPNXCFINOK201830.000.002018-08-16133.390000133.390000133.390000133.3900001113339000.000013339000.0013339000.00EZDF460JNLT4ISINOCAEPNCFINOK201830.000.002018-08-091.5600001.5600001.5600001.5600001114740360.000014740360.0014740360.00EZDKG9CBDNZ0ISINOCAEPNCFINOK201830.000.002018-08-080.0500000.0500000.0500000.050000114700000.00004700000.004700000.002018-08-220.0100000.0100000.0100000.010000114700000.00004700000.004700000.00EZDNTG2LPDP9ISINFFXPNXCFINOK201830.000.002018-09-2022.00000022.00000022.00000022.0000001145100000.000045100000.0045100000.00EZDN58C49QJ7ISINOPAEPNCFINOK201830.000.002018-09-182018-09-18T11:30:0010.4000001081250.000.4000000.4000000.4000000.400000111081250.00001081250.001081250.00EZDP05V419S0ISINOCAEPNCFINOK201830.000.002018-09-200.3300000.3300000.3300000.330000113975000.00003975000.003975000.00EZDVFNVPP6X0ISINOPAEPNCFINOK201830.000.002018-09-043.0000003.0000003.0000003.000000111980000.00001980000.001980000.00EZDWG7MDM0S6ISINOCAEPNCFINOK201830.000.002018-08-080.1500000.1500000.1500000.150000112600000.00002600000.002600000.002018-08-170.0100000.0100000.0100000.010000112600000.00002600000.002600000.00EZDXL8472PS8ISINFFXPNXCFINOK201830.000.002018-09-19123.090000123.090000123.090000123.090000112461800.00002461800.002461800.002018-09-26123.090000123.090000123.090000123.090000112461800.00002461800.002461800.00EZD01VMQFHP1ISINFFXPNXCFINOK201830.000.002018-08-3146.50000046.50000046.50000046.500000112790000.00002790000.002790000.002018-09-2446.50000046.50000046.50000046.500000112790000.00002790000.002790000.00EZD232MK5KC2ISINOPAEPNCFINOK201830.000.002018-07-051.1000001.1000001.1000001.100000114020000.00004020000.004020000.002018-08-080.0500000.0500000.0500000.050000114020000.00004020000.004020000.00EZD4QD1H5YZ2ISINOCAEPNCFINOK201830.000.002018-08-243.0000003.0000003.0000003.000000113900000.00003900000.003900000.00EZD85T5C84G7ISINOPAEPNCFINOK201830.000.002018-08-173.6700003.6700003.6700003.6700001157000000.000057000000.0057000000.00EZD9Z3H4R669ISINFFXPNXCFINOK201830.000.002018-07-1841.71730041.71730041.71730041.717300114171730.00004171730.004171730.002018-08-2241.71730041.71730041.71730041.717300114171730.00004171730.004171730.00EZFDSV4L56S3ISINFFXPNXCFINOK201830.000.002018-07-2049.60000049.60000049.60000049.60000011125240000.0000125240000.00125240000.00EZFH8NRMZW81ISINFFXPNXCFINOK201830.000.002018-07-051.4341001.4341001.4341001.434100111265065.50001265065.501265065.50EZFN5GRV94Y4ISINFFXPNXCFINOK201830.000.002018-09-2177.05200077.05200077.05200077.0520001197113258.720097113258.7297113258.72EZFTMTHHG6Z1ISINOCAEPNCFINOK201830.000.002018-08-2013.90000013.90000013.90000013.9000001116400000.000016400000.0016400000.00EZF0DHMSY0Q8ISINOCAEPNCFINOK201830.000.002018-09-110.6000000.6000000.6000000.600000117200000.00007200000.007200000.00EZF443CHLR01ISINFFXPNXCFINOK201830.000.002018-08-0238.34000038.34000038.34000038.340000119585000.00009585000.009585000.002018-08-1656.05000056.05000056.05000056.050000114484000.00004484000.004484000.00EZF6GXHCKZK1ISINOPAEPNCFINOK201830.000.002018-09-193.7500003.7500003.7500003.7500001143500000.000043500000.0043500000.002018-09-2710.20000010.20000010.20000010.2000001143500000.000043500000.0043500000.00EZGCGVF7SYD7ISINOCAEPNCFINOK201830.000.002018-08-284.0000004.0000004.0000004.000000117450000.00007450000.007450000.00EZGGRQDPK3H6ISINOPAEPNCFINOK201830.000.002018-09-0723.00000023.00000023.00000023.0000001139300000.000039300000.0039300000.00EZGH57FHRSS4ISINFFXPNXCFIUSD201830.000.002018-09-0551.07000051.07000051.07000051.0700001135749000.000035749000.0035749000.00EZGL49RD9D65ISINFFXPNXCFINOK201830.000.002018-09-21291.600000291.600000291.600000291.6000001129160000.000029160000.0029160000.00EZGP5RQPGJ71ISINOPAEPNCFINOK201830.000.002018-09-071.8500001.8500001.8500001.850000114100000.00004100000.004100000.00EZGTTPK9G8J2ISINFFXPNXCFINOK201830.000.002018-09-13109.255000109.255000109.255000109.25500011279865422.9000279865422.90279865422.90EZGT9M4VYQ22ISINFFXPNXCFINOK201830.000.002018-08-082018-08-08T15:30:0015.000000650000.002018-08-08T16:17:32.140OtherTrade reportingVoice0.005.0000005.0000005.0000005.00000011650000.0000650000.00650000.00EZGVCMYMFHX3ISINFFXPNXCFINOK201830.000.002018-07-1017.74700017.74700017.74700017.747000113549400.00003549400.003549400.00EZG53WHHFQX7ISINOPAEPNCFINOK201830.000.002018-07-125.1800005.1800005.1800005.180000117500000.00007500000.007500000.002018-08-1613.38000013.38000013.38000013.380000117500000.00007500000.007500000.00EZHPDDVSNQ90ISINOPAEPNCFINOK201830.000.002018-09-1910.20000010.20000010.20000010.2000001119200000.000019200000.0019200000.002018-09-282.1000002.1000002.1000002.1000001119200000.000019200000.0019200000.00EZHR5W7798N9ISINOPAEPNCFINOK201830.000.002018-09-200.3300000.3300000.3300000.330000114100000.00004100000.004100000.002018-09-250.0100000.0100000.0100000.010000114100000.00004100000.004100000.00EZHSX2RHPR92ISINOPAEPNCFINOK201830.000.002018-08-171.2000001.2000001.2000001.2000001153000000.000053000000.0053000000.002018-08-230.1000000.1000000.1000000.1000001153000000.000053000000.0053000000.00EZH7S5VC2877ISINOCAEPNCFINOK201830.000.002018-07-260.5000000.5000000.5000000.500000115000000.00005000000.005000000.00EZH755GL9YM9ISINOPEEPNCFINOK201830.000.002018-08-1643.60000043.60000043.60000043.600000114027000.00004027000.004027000.00EZJBBTQG3M69ISINOCAEPNCFINOK201830.000.002018-08-291.0500001.0500001.0500001.050000113975000.00003975000.003975000.00EZJF5CGNH266ISINFFXPNXCFINOK201830.000.002018-09-20217.440000217.440000217.440000217.440000114348800.00004348800.004348800.002018-09-25217.440000217.440000217.440000217.440000114348800.00004348800.004348800.00EZJHBKHMLJ47ISINOCAEPNCFINOK201830.000.002018-07-241.8500001.8500001.8500001.850000112543000.00002543000.002543000.00EZJLT76PRPB6ISINOCAEPNCFINOK201830.000.002018-07-190.5700000.5700000.5700000.5700001142300000.000042300000.0042300000.002018-08-160.0100000.0100000.0100000.0100001142300000.000042300000.0042300000.00EZJM4TRN7Z53ISINOCAEPNCFINOK201830.000.002018-07-041.0000001.0000001.0000001.000000112600000.00002600000.002600000.002018-08-080.0900000.0900000.0900000.090000112600000.00002600000.002600000.00EZJS87RQN377ISINFFXPNXCFINOK201830.000.002018-08-0962.61000060.05363669.64000055.580000226605900.00003302950.003302950.00EZJVQNHXVJR2ISINOPAEPNCFINOK201830.000.002018-09-210.6500000.6500000.6500000.6500001118000000.000018000000.0018000000.00EZJZ6MW63X08ISINFFXPNXCFINOK201830.000.002018-09-072018-09-07T13:30:0019.9370001142755.002018-09-07T15:11:46.434OtherTrade reportingVoice0.009.9370009.9370009.9370009.937000111142755.00001142755.001142755.00EZJ0JZCHLX57ISINFFXCNXCFINOK201830.000.002018-09-07154.090000154.090000154.090000154.09000011117673756.2100117673756.21117673756.21EZJ25YTZKN32ISINOCAEPNCFINOK201830.000.002018-07-051.1000001.1000001.1000001.100000114700000.00004700000.004700000.002018-08-080.0500000.0500000.0500000.050000114700000.00004700000.004700000.00EZJ5QNS4RD66ISINFFXPNXCFINOK201830.000.002018-09-202018-09-20T09:30:00117.850000357000.002018-09-20T10:38:54.904OtherTrade reportingVoice0.0017.85000017.85000017.85000017.85000011357000.0000357000.00357000.00EZJ6NHFP8BH3ISINOPAEPNCFINOK201830.000.002018-08-275.3000005.3000005.3000005.3000001111600000.000011600000.0011600000.00EZJ7YFVWL1S2ISINFFXPNXCFINOK201830.000.002018-09-2176.55000076.55000076.55000076.5500001196480558.000096480558.0096480558.00EZKLDL1XSBR4ISINOCAEPNCFINOK201830.000.002018-08-084.4000004.4000004.4000004.4000001117500000.000017500000.0017500000.00EZKR1Q93BC99ISINFFXPNXCFINOK201830.000.002018-08-02122.740000122.740000122.740000122.740000112454800.00002454800.002454800.002018-08-16122.740000122.740000122.740000122.740000112454800.00002454800.002454800.00EZK2QL4TF676ISINFFXPNXCFIUSD201830.000.002018-09-0525.04500025.04500025.04500025.045000115328699.43005328699.435328699.43EZK673VWRG72ISINOPAEPNCFINOK201830.000.002018-08-1624.65000024.65000024.65000024.6500001140800000.000040800000.0040800000.002018-08-3020.70000020.70000020.70000020.7000001140800000.000040800000.0040800000.00EZLPZ6C8FNT8ISINFFXPNXCFINOK201830.000.002018-09-20122.240000122.240000122.240000122.2400001124448000.000024448000.0024448000.00EZLP2KD17281ISINOPAEPNCFINOK201830.000.002018-08-313.0000003.0000003.0000003.0000001142285000.000042285000.0042285000.002018-09-190.8000000.8000000.8000000.8000001142285000.000042285000.0042285000.00EZLVXBJ9YMR5ISINOCAEPNCFINOK201830.000.002018-09-212.4000002.4000002.4000002.4000001111250000.000011250000.0011250000.002018-09-2511.40000011.40000011.40000011.4000001111250000.000011250000.0011250000.00EZLW9G269JV5ISINOPAEPNCFINOK201830.000.002018-08-1412.00000012.00000012.00000012.0000001125080000.000025080000.0025080000.00EZLXFZ1B2WC8ISINOPEEPNCFINOK201830.000.002018-09-181.4600001.4600001.4600001.460000113200000.00003200000.003200000.00EZL0P83Z3RF8ISINOPAEPNCFINOK201830.000.002018-07-311.8500001.8500001.8500001.850000112220000.00002220000.002220000.002018-09-044.2500004.2500004.2500004.250000112220000.00002220000.002220000.00EZL1Z3YD34W9ISINOPAEPNCFINOK201830.000.002018-09-216.5000006.5000006.5000006.5000001118725000.000018725000.0018725000.002018-09-281.8500001.8500001.8500001.8500001118725000.000018725000.0018725000.00EZL4TQ1BXBL5ISINOCAEPNCFINOK201830.000.002018-08-2021.00000021.00000021.00000021.0000001115600000.000015600000.0015600000.00EZL7LSVXTWK6ISINOCAEPNCFINOK201830.000.002018-07-111.0000001.0000001.0000001.000000112100000.00002100000.002100000.00EZL8Q8PND3P8ISINOPAEPNCFINOK201830.000.002018-08-232.7500002.7500002.7500002.7500001158500000.000058500000.0058500000.002018-09-133.2500003.2500003.2500003.2500001158500000.000058500000.0058500000.00EZMCZZ291KN6ISINOCAEPNCFINOK201830.000.002018-09-180.4500000.4500000.4500000.450000111225000.00001225000.001225000.00EZMGGLJQ7K03ISINFFXPNXCFINOK201830.000.002018-09-212018-09-21T15:30:00133.280000832000.002018-09-21T17:04:24.026OtherTrade reportingVoice0.0033.28000033.28000033.28000033.28000011832000.0000832000.00832000.00EZMH8HWJG0H5ISINOCAEPNCFINOK201830.000.002018-09-266.6950006.7314296.9500006.440000229593200.00008225000.008225000.00EZMM5L86FJQ8ISINFFXPNXCFINOK201830.000.002018-09-136.6770006.6770006.6770006.6770001113354000.000013354000.0013354000.00EZMRYX256VP7ISINFFXPNXCFINOK201830.000.002018-08-1651.81000051.81000051.81000051.8100001151810000.000051810000.0051810000.002018-08-232018-08-23T11:30:00146.4500001161250.002018-08-23T12:46:04.418OtherTrade reportingVoice0.0047.61500048.00333348.78000046.450000223600250.00001800125.001800125.002018-09-182018-09-18T11:30:00146.4500001161250.002018-09-18T11:33:48.830OtherTrade reportingVoice0.0046.45000046.45000046.45000046.450000111161250.00001161250.001161250.002018-09-1948.78000048.78000048.78000048.780000112439000.00002439000.002439000.002018-09-2151.81000051.81000051.81000051.8100001151810000.000051810000.0051810000.00EZMT1HJDP6Z8ISINFFXPNXCFINOK201830.000.002018-07-1741.71730041.71730041.71730041.717300114171730.00004171730.004171730.00EZMW9VYG7PV7ISINFFXPNXCFINOK201830.000.002018-09-18379.680000379.680000379.680000379.680000119492000.00009492000.009492000.002018-09-21398.200000398.200000398.200000398.2000001115928000.000015928000.0015928000.002018-09-25379.680000379.680000379.680000379.680000119492000.00009492000.009492000.002018-09-27398.200000398.200000398.200000398.2000001115928000.000015928000.0015928000.00EZM0Y1PZFVC0ISINOPAEPNCFINOK201830.000.002018-08-231.1500001.1500001.1500001.150000111650000.00001650000.001650000.00EZM12399Y875ISINFFXPNXCFINOK201830.000.002018-08-2719.14800019.14800019.14800019.148000111424132.50001424132.501424132.50EZM2WXZDN693ISINOCAEPNCFINOK201830.000.002018-08-170.0700000.0700000.0700000.0700001160000000.000060000000.0060000000.002018-08-230.1500000.1500000.1500000.1500001160000000.000060000000.0060000000.00EZM3Y94CQX69ISINOCAEPNCFINOK201830.000.002018-08-221.8500001.8500001.8500001.850000111750000.00001750000.001750000.00EZM493RSJ800ISINFFXPNXCFINOK201830.000.002018-09-20133.400000133.400000133.400000133.400000116670000.00006670000.006670000.00EZM8X1G25JX6ISINOCAEPNCFINOK201830.000.002018-08-220.6000000.6000000.6000000.600000114500000.00004500000.004500000.00EZNHKDYBDTB9ISINOPAEPNCFINOK201830.000.002018-08-074.2500004.2500004.2500004.2500001127000000.000027000000.0027000000.002018-08-300.2700000.2700000.2700000.2700001127000000.000027000000.0027000000.00EZNMCHLSXK15ISINFFXCNXCFINOK201830.000.002018-09-067.2500007.2500007.2500007.2500001158433912.500058433912.5058433912.50EZNMWJK1S451ISINFFXPNXCFINOK201830.000.002018-09-1970.00000070.00000070.00000070.0000001135000000.000035000000.0035000000.00EZNVTKLVYLQ2ISINFFXPNXCFISEK201830.000.002018-08-162018-08-16T11:30:00158.0400001160800.002018-08-16T12:22:52.338OtherTrade reportingVoice0.0058.04000058.04000058.04000058.040000111160800.00001160800.001160800.00EZNXBS1CNY06ISINOPAEPNCFINOK201830.000.002018-09-134.1500004.1500004.1500004.1500001158500000.000058500000.0058500000.00EZN0PWM49YZ2ISINOPAEPNCFINOK201830.000.002018-08-1714.70000014.70000014.70000014.700000114260000.00004260000.004260000.00EZN6VFQKJRB9ISINFFXPNXCFINOK201830.000.002018-08-0252.72000052.50200053.81000051.6300002213125500.00006562750.006562750.002018-08-1648.68360048.68360048.68360048.68360011122926090.0000122926090.00122926090.002018-08-2951.63000051.63000051.63000051.630000113872250.00003872250.003872250.002018-09-2051.04666748.03546353.81000047.70000033129695750.00005381000.005381000.00EZN9R85F1MZ8ISINFFXPNXCFINOK201830.000.002018-09-2041.91300041.91300041.91300041.913000114191300.00004191300.004191300.00EZPBLZZHWCX2ISINFFXPNXCFINOK201830.000.002018-07-2068.35000068.35000068.35000068.350000111367000.00001367000.001367000.002018-08-1768.35000068.35000068.35000068.350000111367000.00001367000.001367000.00EZPHFQ3MZC98ISINOCAEPNCFINOK201830.000.002018-09-211.4500001.4500001.4500001.4500001124300000.000024300000.0024300000.002018-09-282.4000002.4000002.4000002.4000001113770000.000013770000.0013770000.00EZPJWHF58Y59ISINOPAEPNCFINOK201830.000.002018-09-2716.05000016.05000016.05000016.0500001143500000.000043500000.0043500000.00EZPKTB0TBNX3ISINOPAEPNCFINOK201830.000.002018-07-041.0000001.0000001.0000001.000000112250000.00002250000.002250000.002018-08-080.3000000.3000000.3000000.300000112250000.00002250000.002250000.00EZPPYM7GP6G3ISINFFXPNXCFINOK201830.000.002018-07-0448.67000048.67000048.67000048.670000112433500.00002433500.002433500.002018-08-0848.67000048.67000048.67000048.670000112433500.00002433500.002433500.002018-08-1649.09000049.09000049.09000049.0900001124545000.000024545000.0024545000.00EZPRB96LBN18ISINOCAEPNCFINOK201830.000.002018-08-160.0100000.0100000.0100000.0100001142300000.000042300000.0042300000.002018-08-300.0100000.0100000.0100000.0100001142300000.000042300000.0042300000.00EZPRVNMCFNK1ISINOPAEPNCFINOK201830.000.002018-08-080.5400000.5400000.5400000.540000112250000.00002250000.002250000.00EZPR1XC2MZG5ISINFFXPNXCFINOK201830.000.002018-09-03115.860000115.860000115.860000115.860000116951600.00006951600.006951600.00EZPZ2XQVZCH5ISINFFXCNXCFINOK201830.000.002018-09-0676.20000076.20000076.20000076.20000011358521000.0000358521000.00358521000.00EZP1FPWPXL30ISINOPAEPNCFINOK201830.000.002018-09-2143.48000043.48000043.48000043.480000118700000.00008700000.008700000.00EZP1NWG3LFT7ISINFFXPNXCFINOK201830.000.002018-09-21388.400000388.400000388.400000388.400000113884000.00003884000.003884000.00EZP17MSD37D1ISINFFXPNXCFINOK201830.000.002018-09-2152.00000052.00000052.00000052.0000001110400000.000010400000.0010400000.00EZP5KRF0V7P7ISINFFXPNXCFINOK201830.000.002018-08-2382.15000082.15000082.15000082.150000115750500.00005750500.005750500.00EZP8P55SBGM6ISINOCAEPNCFINOK201830.000.002018-08-179.6300009.6300009.6300009.6300001116800000.000016800000.0016800000.00EZQKSZHH61R0ISINOPAEPNCFINOK201830.000.002018-08-230.9500000.9500000.9500000.9500001154000000.000054000000.0054000000.002018-09-130.5000000.5000000.5000000.5000001154000000.000054000000.0054000000.00EZQNYVZXVXT0ISINOCAEPNCFINOK201830.000.002018-08-092.1000002.1000002.1000002.100000112400000.00002400000.002400000.00EZQVMF753WG6ISINOCAEPNCFINOK201830.000.002018-08-1713.80000013.80000013.80000013.8000001116000000.000016000000.0016000000.00EZQWJ83ZLKL7ISINFFXPNXCFINOK201830.000.002018-08-08216.945000216.945000216.970000216.920000228677800.00004338900.004338900.002018-08-22216.970000216.970000216.970000216.970000114339400.00004339400.004339400.00EZQYXMJGSLV4ISINFFXPNXCFINOK201830.000.002018-08-0924.23100024.23100024.23100024.231000111211550.00001211550.001211550.00EZQ0PZSXFQ95ISINFFXPNXCFINOK201830.000.002018-07-1253.56000053.56000053.56000053.5600001110712000.000010712000.0010712000.002018-07-2353.56000053.56000053.56000053.5600001110712000.000010712000.0010712000.00EZQ3XRJCM810ISINFFXPNXCFINOK201830.000.002018-08-22217.130000217.130000217.130000217.130000114342600.00004342600.004342600.002018-09-07217.130000217.130000217.130000217.130000114342600.00004342600.004342600.00EZQ6QK92K5P3ISINFFXPNXCFINOK201830.000.002018-09-182018-09-18T11:30:00146.4800001162000.002018-09-18T12:20:17.019OtherTrade reportingVoice0.0046.66000046.66000046.84000046.480000222333000.00001166500.001166500.00EZQ8CR1VNJQ9ISINOCAEPNCFINOK201830.000.002018-08-275.2000005.2000005.2000005.2000001111600000.000011600000.0011600000.00EZRFB1HWJYY5ISINOCAEPNCFINOK201830.000.002018-08-142.7500002.7500002.7500002.7500001126080000.000026080000.0026080000.002018-08-279.9000009.9000009.9000009.900000112738400.00002738400.002738400.002018-08-2811.1250009.89722212.7500009.500000221584500.00005868000.005868000.002018-08-2911.00000011.00000011.00000011.000000116520000.00006520000.006520000.00EZRGQW4K9DJ0ISINFFXPNXCFINOK201830.000.002018-09-146.7455006.7151436.7880006.7030002223503000.000011751500.0011751500.00EZRM1C3V3DX7ISINOPAEPNCFINOK201830.000.002018-07-165.8500005.8500005.8500005.850000116500000.00006500000.006500000.00EZRSQS9HLFL3ISINFFXPNXCFINOK201830.000.002018-07-31362.293000362.293000362.293000362.2930001136229300.000036229300.0036229300.002018-09-25395.423000395.423000395.423000395.4230001139542300.000039542300.0039542300.00EZRX3GR3VDR4ISINOPAEPNCFINOK201830.000.002018-08-145.2500005.2500005.2500005.2500001125098000.000025098000.0025098000.00EZRYN579TM94ISINFFXPNXCFINOK201830.000.002018-08-0272.00000072.00000072.00000072.0000001110800000.000010800000.0010800000.002018-09-2072.00000072.00000072.00000072.0000001110800000.000010800000.0010800000.00EZR12B16C284ISINFFXPNXCFIUSD201830.000.002018-08-1414.50780014.50780014.50780014.5078001179792900.000079792900.0079792900.00EZR2H2DSY610ISINOCAEPNCFINOK201830.000.002018-08-220.8000000.8000000.8000000.8000001138500000.000038500000.0038500000.002018-09-030.7000000.7000000.7000000.7000001115400000.000015400000.0015400000.002018-09-040.5800000.5733330.5900000.5700002219279500.000011550000.0011550000.00EZR3ZPL15CB5ISINOPAEPNCFINOK201830.000.002018-07-020.9000000.9000000.9000000.900000112100000.00002100000.002100000.00EZR8W8B1SKJ4ISINOPEEPNCFINOK201830.000.002018-07-199.9300009.9300009.9300009.9300001125000000.000025000000.0025000000.00EZSLYQ4R88Z2ISINFFXPNXCFINOK201830.000.002018-08-0225.44400025.44400025.44400025.444000112544400.00002544400.002544400.00EZSQ8FK817M5ISINOCAEPNCFINOK201830.000.002018-08-230.9000000.9000000.9000000.9000001160000000.000060000000.0060000000.002018-09-130.0500000.0500000.0500000.0500001160000000.000060000000.0060000000.00EZSS5ZCZ5P43ISINFFXPNXCFINOK201830.000.002018-08-162018-08-16T11:30:00174.350000743500.002018-08-16T11:56:26.760OtherTrade reportingVoice0.0074.35000074.35000074.35000074.35000011743500.0000743500.00743500.00EZSW01F0ZF25ISINFFXPNXCFINOK201830.000.002018-08-2275.13500075.13500075.13500075.1350001137567500.000037567500.0037567500.002018-09-2175.13500075.13500075.13500075.1350001137567500.000037567500.0037567500.00EZSZ27NSPML7ISINFFXCNXCFIUSD201830.000.002018-09-0525.26780025.26780025.26780025.267800115376103.47005376103.475376103.47EZS3MQHJ2HV4ISINOCAEPNCFINOK201830.000.002018-09-120.0500000.0500000.0500000.0500001116800000.000016800000.0016800000.00EZS5HD932664ISINOCAEPNCFINOK201830.000.002018-08-230.7000000.7000000.7000000.700000111225000.00001225000.001225000.002018-09-180.1100000.1100000.1100000.110000111225000.00001225000.001225000.00EZS9M13BJ865ISINFFXPNXCFINOK201830.000.002018-09-202018-09-20T09:30:00118.010000360200.002018-09-20T10:38:39.172OtherTrade reportingVoice0.0018.01000018.01000018.01000018.01000011360200.0000360200.00360200.00EZTHT68SZZQ4ISINOPAEPNCFINOK201830.000.002018-08-220.6000000.6000000.6000000.600000114100000.00004100000.004100000.00EZTVHGJJDWX8ISINFFXPNXCFINOK201830.000.002018-09-2111.16560011.16560011.16560011.165600115917768.00005917768.005917768.00EZTYH195Y5P0ISINOPAEPNCFINOK201830.000.002018-07-241.8500001.8500001.8500001.850000112363000.00002363000.002363000.002018-08-023.7750003.7750003.7750003.775000112363000.00002363000.002363000.00EZT1RT2NWNS5ISINOCAEPNCFINOK201830.000.002018-09-281.0000001.0000001.0000001.0000001123000000.000023000000.0023000000.00EZT18NHH7KB5ISINOCAEPNCFINOK201830.000.002018-09-201.1300001.1300001.1300001.1300001160000000.000060000000.0060000000.00EZT38DJ11ZZ8ISINFFXPNXCFINOK201830.000.002018-08-2241.81700041.81700041.81700041.817000114181700.00004181700.004181700.002018-09-2041.81700041.81700041.81700041.817000114181700.00004181700.004181700.00EZT5RRGH66N8ISINFFXPNXCFINOK201830.000.002018-09-212018-09-21T15:30:00143.2400001081000.002018-09-21T17:02:10.504OtherTrade reportingVoice0.0043.24000043.24000043.24000043.240000111081000.00001081000.001081000.00EZT7ZTB3N917ISINFFXPNXCFINOK201830.000.002018-09-21217.150000217.150000217.150000217.1500001110857500.000010857500.0010857500.002018-09-25217.150000217.150000217.150000217.1500001110857500.000010857500.0010857500.00EZT73HH5B7S9ISINFFXPNXCFINOK201830.000.002018-07-19803.015000803.015000803.015000803.01500011204768825.0000204768825.00204768825.00EZT9QF0CKJ70ISINFFXPNXCFINOK201830.000.002018-09-20114.540000114.540000114.540000114.540000116872400.00006872400.006872400.00EZT96MSFRJ32ISINFFXCNXCFINOK201830.000.002018-07-2644.34020044.34020044.34020044.3402001122170100.000022170100.0022170100.00EZVGJCXY5FH5ISINFFXPNXCFINOK201830.000.002018-09-05376.714000376.714000376.714000376.7140001165924950.000065924950.0065924950.00EZVHQK0NFX06ISINFFXPNXCFINOK201830.000.002018-09-1791.61220091.61220091.61220091.612200111832244.00001832244.001832244.00EZVNNWD2BXB0ISINOPAEPNCFINOK201830.000.002018-09-192.3000002.3000002.3000002.3000001117200000.000017200000.0017200000.002018-09-280.1000000.1000000.1000000.1000001117200000.000017200000.0017200000.00EZVPMN9NDWB0ISINOPAEPNCFINOK201830.000.002018-07-261.5000001.5000001.5000001.500000114700000.00004700000.004700000.00EZVP47QXQDV9ISINOPAEPNCFINOK201830.000.002018-09-253.0000003.0000003.0000003.0000001111250000.000011250000.0011250000.00EZVQSKF1D8F9ISINFFXPNXCFINOK201830.000.002018-07-0510.02400010.02400010.02400010.024000111626143.40001626143.401626143.40EZVSJ6LY34Y3ISINFFXPNXCFINOK201830.000.002018-09-07217.280000217.280000217.280000217.280000114345600.00004345600.004345600.002018-09-20217.280000217.280000217.280000217.280000114345600.00004345600.004345600.00EZVSXKQN0GX1ISINOCAEPNCFINOK201830.000.002018-08-087.2500007.2500007.2500007.250000113800000.00003800000.003800000.00EZVT4Z1ZMRN9ISINFFXPNXCFISEK201830.000.002018-08-151599.2500001599.2500001599.2500001599.2500001179962500.000079962500.0079962500.002018-09-211660.2100001660.2100001661.1400001659.28000022166021000.000083010500.0083010500.00EZVVXZ0DKB10ISINOPAEPNCFINOK201830.000.002018-09-211.6000001.6000001.6000001.6000001116725000.000016725000.0016725000.002018-09-280.1000000.1000000.1000000.1000001116725000.000016725000.0016725000.00EZVXCYVSBMN6ISINOPAEPNCFINOK201830.000.002018-09-205.4500005.4500005.4500005.450000113975000.00003975000.003975000.00EZVYRSBL84B9ISINFFXCNXCFINOK201830.000.002018-09-0612.15000012.15000012.15000012.150000119841500.00009841500.009841500.00EZV286CJFRJ7ISINOPAEPNCFINOK201830.000.002018-08-010.0100000.0100000.0100000.0100001153000000.000053000000.0053000000.00EZV3LJ2HKD71ISINOCAEPNCFINOK201830.000.002018-09-191.9000001.9000001.9000001.9000001120200000.000020200000.0020200000.002018-09-288.4000008.4000008.4000008.4000001120200000.000020200000.0020200000.00EZV8W3XSKK67ISINFFXPNXCFINOK201830.000.002018-09-1349.24000049.24000049.24000049.240000119848000.00009848000.009848000.00EZWC2YPN50B7ISINFFXCNXCFINOK201830.000.002018-09-0676.57560076.57560076.57560076.57560011360288198.0000360288198.00360288198.00EZWDTWKC4482ISINOCAEPNCFINOK201830.000.002018-08-010.0100000.0100000.0100000.0100001160000000.000060000000.0060000000.00EZWG62LN9W72ISINOCEEPNCFINOK201830.000.002018-09-141.7000001.7000001.7000001.700000117800000.00007800000.007800000.00EZWJ0BS3TXG5ISINOPAEPNCFINOK201830.000.002018-08-173.6700003.6700003.6700003.6700001157000000.000057000000.0057000000.002018-08-231.1500001.1500001.1500001.1500001157000000.000057000000.0057000000.00EZWN4518FC53ISINOPEECNCFINOK201830.000.002018-07-1210.50000010.50000010.50000010.5000001123400000.000023400000.0023400000.002018-08-035.4000005.4000005.4000005.4000001123400000.000023400000.0023400000.00EZWP7BGXKGP6ISINFFXPNXCFINOK201830.000.002018-09-2022.10500022.10500022.12000022.0900002290630500.000045315250.0045315250.00EZWZXV0H0PM4ISINFFXPNXCFINOK201830.000.002018-08-0754.97300054.97300054.97300054.973000111924055.00001924055.001924055.00EZW1L90XWHW1ISINOPAEPNCFINOK201830.000.002018-09-212.4000002.4000002.4000002.4000001110350000.000010350000.0010350000.002018-09-250.4000000.4000000.4000000.4000001110350000.000010350000.0010350000.00EZW55FG419T5ISINFFXPNXCFINOK201830.000.002018-08-02356.107000356.107000356.107000356.107000119472446.20009472446.209472446.20EZW6QQ2D6ZK6ISINFFXPNXCFINOK201830.000.002018-08-15818.950000818.950000818.950000818.95000011221116500.0000221116500.00221116500.002018-09-21855.400000855.400000855.400000855.40000011230958000.0000230958000.00230958000.00EZW7DVLKN4R0ISINOCAEPNCFINOK201830.000.002018-07-036.1000006.1000006.1000006.1000001110400000.000010400000.0010400000.002018-07-165.5000005.5000005.5000005.500000112184000.00002184000.002184000.002018-08-085.1200005.1200005.1200005.1200001113416000.000013416000.0013416000.00EZW8JYV4W2G2ISINFFXPNXCFINOK201830.000.002018-09-2151.88000051.88000051.88000051.8800001151880000.000051880000.0051880000.00EZW9J554MMD7ISINOCAEPNCFINOK201830.000.002018-09-032018-09-03T13:30:0010.900000940000.002018-09-03T14:40:45.087OtherTrade reportingVoice0.000.9000000.9000000.9000000.90000011940000.0000940000.00940000.00EZXCXXY2YM14ISINFFXCNXCFINOK201830.000.002018-09-13199.420000199.420000199.420000199.42000011296290259.2000296290259.20296290259.20EZXF6B9RW889ISINFFXPNXCFINOK201830.000.002018-09-1355.50000055.50000055.50000055.5000001127750000.000027750000.0027750000.002018-09-2155.50000055.50000055.50000055.5000001116650000.000016650000.0016650000.002018-09-2455.50000055.50000055.50000055.5000001111100000.000011100000.0011100000.00EZXPGHRKHHP1ISINOPAEPNCFINOK201830.000.002018-09-282.6000002.6000002.6000002.6000001119000000.000019000000.0019000000.00EZXSKSN52CQ1ISINFFXPNXCFINOK201830.000.002018-08-0755.42000055.42000055.42000055.420000111939700.00001939700.001939700.00EZX77F1BWDK4ISINOPAEPNCFINOK201830.000.002018-08-012.0000002.0000002.0000002.0000001157000000.000057000000.0057000000.00EZYLBLFVZK92ISINFFXPNXCFINOK201830.000.002018-09-19184.740000184.740000184.740000184.7400001127711000.000027711000.0027711000.002018-09-21184.725000184.770000184.860000184.5900002227715500.000013857750.0013857750.002018-09-27188.320000188.320000188.320000188.3200001114124000.000014124000.0014124000.00EZYNNXCPMF95ISINFFXPNXCFIUSD201830.000.002018-09-0551.52400051.52400051.52400051.5240001136066800.000036066800.0036066800.00EZYR765D49H4ISINFFXPNXCFINOK201830.000.002018-07-25122.540000122.540000122.540000122.540000116127000.00006127000.006127000.002018-08-16130.890000130.890000140.420000121.3600002252356000.000026178000.0026178000.00EZYZ790FMT42ISINFFXPNXCFISEK201830.000.002018-09-11187.914000187.914000187.914000187.91400011136159289.8600136159289.86136159289.86EZY34PN8LY43ISINFFXPNXCFINOK201830.000.002018-09-2072.10000072.10000072.10000072.1000001110815000.000010815000.0010815000.00EZY8LFHBFNR4ISINFFXPNXCFISEK201830.000.002018-07-181570.6000001570.6000001570.6000001570.6000001178530000.000078530000.0078530000.002018-08-151600.4500001600.4500001600.4500001600.4500001180022500.000080022500.0080022500.00EZY9LHDHWZ26ISINFFXPNXCFINOK201830.000.002018-09-1948.83000048.83000048.83000048.830000112441500.00002441500.002441500.002018-09-2549.13000049.23000049.43000048.830000227384500.00003692250.003692250.00EZY9XNYCZBG0ISINFFXPNXCFINOK201830.000.002018-08-16119.590000117.343333122.960000116.2200002214081200.00007040600.007040600.002018-09-19122.960000122.960000122.960000122.960000112459200.00002459200.002459200.002018-09-21116.220000116.220000116.220000116.2200001111622000.000011622000.0011622000.00EZY92D530MR0ISINOPAEPNCFINOK201830.000.002018-08-090.4300000.4300000.4300000.430000116972680.00006972680.006972680.00EZZMBF08XP42ISINFFXPNXCFINOK201830.000.002018-09-072018-09-07T13:30:0019.8550001133325.002018-09-07T15:12:00.637OtherTrade reportingVoice0.009.8550009.8550009.8550009.855000111133325.00001133325.001133325.00EZZVRRJ2K162ISINOPAEPNCFINOK201830.000.002018-09-281.9500001.9500001.9500001.9500001138000000.000038000000.0038000000.00EZZWK81HJPC0ISINOPAEPNCFINOK201830.000.002018-08-010.6000000.6000000.6000000.6000001153000000.000053000000.0053000000.00EZZZT3LD86D3ISINFFXPNXCFINOK201830.000.002018-08-1469.27000069.27000069.27000069.2700001117317500.000017317500.0017317500.00EZZ0BPXY1YD2ISINOPAEPNCFINOK201830.000.002018-07-066.3100006.3100006.3100006.3100001110800000.000010800000.0010800000.00EZZ4K1PR6JL4ISINOPAEPNCFINOK201830.000.002018-09-131.7000001.7000001.7000001.7000001154000000.000054000000.0054000000.00EZZ9SN5LF2L1ISINOPAEPNCFINOK201830.000.002018-07-1826.10000026.10000026.10000026.1000001118000000.000018000000.0018000000.00EZZ98DMWVZB5ISINFFXPNXCFINOK201830.000.002018-09-192.7000002.7000002.7000002.700000112700000.00002700000.002700000.00EZ0B03BYBKS6ISINOCAEPNCFINOK201830.000.002018-08-316.3700006.3700006.3700006.3700001146785000.000046785000.0046785000.002018-09-1918.40000018.40000018.40000018.4000001146785000.000046785000.0046785000.00EZ0G50924HQ8ISINOCAEPNCFINOK201830.000.002018-09-280.5500000.5500000.5500000.5500001146000000.000046000000.0046000000.00EZ0KW0964QH0ISINFFXPNXCFINOK201830.000.002018-09-2144.97000044.97000044.97000044.970000114497000.00004497000.004497000.00EZ0LQH62FTC0ISINOPAEPNCFINOK201830.000.002018-09-213.4000003.4000003.4000003.4000001123400000.000023400000.0023400000.00EZ0MSKNLX559ISINFFXPNXCFINOK201830.000.002018-09-122.1010002.1010002.1010002.101000111260600.00001260600.001260600.00EZ0PBRMX4J91ISINFFXPNXCFINOK201830.000.002018-08-15174.850000174.850000174.850000174.8500001117485000.000017485000.0017485000.002018-08-16178.900000178.900000178.900000178.900000118945000.00008945000.008945000.002018-08-21185.018000185.018000185.018000185.0180002227752700.000013876350.0013876350.002018-08-22175.580000175.580000175.580000175.5800001117558000.000017558000.0017558000.002018-08-28176.980000177.000000177.040000176.9200002226550000.000013275000.0013275000.002018-08-29178.215000177.587500179.470000176.9600002235517500.000017758750.0017758750.002018-08-31180.270000180.270000180.270000180.2700001118027000.000018027000.0018027000.002018-09-05180.290000180.290000180.290000180.2900001118029000.000018029000.0018029000.002018-09-07180.346000180.346000180.346000180.3460001113525950.000013525950.0013525950.002018-09-19184.420000184.420000184.420000184.4200001113831500.000013831500.0013831500.002018-09-20184.420000184.420000184.420000184.420000119221000.00009221000.009221000.00EZ0R4K3CY1J7ISINFFXPNXCFINOK201830.000.002018-08-0225.65400025.65400025.65400025.654000112565400.00002565400.002565400.00EZ0SB1CWMK81ISINFFXPNXCFINOK201830.000.002018-08-28294.000000294.000000294.000000294.000000117350000.00007350000.007350000.00EZ0SLQCSMWC3ISINOCAEPNCFINOK201830.000.002018-08-079.3600009.3600009.3600009.3600001140500000.000040500000.0040500000.002018-08-229.1000009.1000009.1000009.1000001127000000.000027000000.0027000000.002018-08-3011.75000011.75000011.75000011.750000117155000.00007155000.007155000.002018-08-3111.65000011.65000011.65000011.650000116345000.00006345000.006345000.00EZ0TRC84SC93ISINFFXPNXCFINOK201830.000.002018-08-2058.72000058.72000058.72000058.720000112055200.00002055200.002055200.00EZ0Z4QRPZ6D4ISINFFXPNXCFINOK201830.000.002018-08-09119.517000119.517000119.517000119.5170001110015524.600010015524.6010015524.602018-09-04119.517000119.517000119.517000119.5170001110015524.600010015524.6010015524.60EZ05B77QHLM0ISINFFXPNXCFINOK201830.000.002018-08-272018-08-27T09:30:00118.010000900500.002018-08-27T10:28:42.399OtherTrade reportingVoice0.0018.01000018.01000018.01000018.01000011900500.0000900500.00900500.00EZ07DS4C70J9ISINFFXPNXCFINOK201830.000.002018-08-2044.14000044.14000044.14000044.1400001122070000.000022070000.0022070000.00EZ07JVFJYDC2ISINFFXPNXCFINOK201830.000.002018-08-0963.09500060.51863670.18000056.010000226657050.00003328525.003328525.00EZ08TWK8RBH7ISINFFXPNXCFINOK201830.000.002018-07-05218.630000218.630000218.630000218.630000114372600.00004372600.004372600.002018-08-08218.775000218.775000218.920000218.630000228751000.00004375500.004375500.00EZ1BSMXVMBY9ISINOCAEPNCFINOK201830.000.002018-09-070.0500000.0500000.0500000.050000114500000.00004500000.004500000.002018-09-130.5500000.5500000.5500000.550000114500000.00004500000.004500000.00EZ1CXZ4D7B64ISINOCAEPNCFINOK201830.000.002018-07-181.9000001.9000001.9000001.900000112050000.00002050000.002050000.00EZ1LH7DFSWL8ISINOPAEPNCFINOK201830.000.002018-07-199.9300009.9300009.9300009.9300001125000000.000025000000.0025000000.00EZ1QV72Q30K0ISINOCAEPNCFINOK201830.000.002018-07-180.2000000.2000000.2000000.200000117800000.00007800000.007800000.00EZ1Q1K63LVL7ISINOPEEPNCFINOK201830.000.002018-07-207.1600007.1600007.1600007.1600001124000000.000024000000.0024000000.00EZ1R004K5LP8ISINOPAEPNCFINOK201830.000.002018-07-312.1500002.1500002.1500002.150000112160000.00002160000.002160000.00EZ1R3L94HKM4ISINOPAEPNCFINOK201830.000.002018-09-211.9500001.9500001.9500001.9500001122200000.000022200000.0022200000.00EZ1SR3BVXZL2ISINOCAEPNCFINOK201830.000.002018-09-211.2500001.2500001.2500001.2500001119000000.000019000000.0019000000.00EZ1TS98FVP92ISINFFXPNXCFINOK201830.000.002018-09-05378.810000378.810000378.810000378.8100001166291750.000066291750.0066291750.00EZ1VTK0BWNS5ISINOPAEPNCFINOK201830.000.002018-07-030.4200000.4200000.4200000.420000119600000.00009600000.009600000.002018-07-160.2500000.2500000.2500000.250000112016000.00002016000.002016000.002018-08-080.0100000.0100000.0100000.0100001112384000.000012384000.0012384000.00EZ10M5BV2W30ISINFFXPNXCFINOK201830.000.002018-07-2049.67060049.67060049.67060049.67060011125418265.0000125418265.00125418265.002018-08-1653.05333349.04051855.82000048.60000033132654600.00005474000.005474000.00EZ13B5M9R7C8ISINFFXPNXCFINOK201830.000.002018-08-0258.35400058.35400058.35400058.354000119826813.60009826813.609826813.60EZ13KRHBZSS0ISINFFXPNXCFINOK201830.000.002018-09-2115.72660015.72660015.72660015.726600116762438.00006762438.006762438.00EZ16JJH7P9S3ISINOPEECNCFINOK201830.000.002018-07-124.3000004.3000004.3000004.3000001122200000.000022200000.0022200000.00EZ16N65WV8H2ISINOPAEPNCFINOK201830.000.002018-08-222018-08-22T09:30:0017.400000400000.002018-08-22T10:54:04.006OtherTrade reportingVoice0.007.4000007.4000007.4000007.40000011400000.0000400000.00400000.00EZ16RJ65JNP8ISINOPAEPNCFINOK201830.000.002018-08-210.7000000.7000000.7000000.700000113565500.00003565500.003565500.00EZ18YB2LGTD0ISINOCAEPNCFINOK201830.000.002018-08-141.0500001.0500001.0500001.0500001137200000.000037200000.0037200000.002018-08-222.0000002.0000002.0000002.0000001137200000.000037200000.0037200000.00EZ2HR8R7Q189ISINOPAEPNCFINOK201830.000.002018-08-140.7000000.7000000.7000000.7000001134700000.000034700000.0034700000.00EZ2KGD5FCFW1ISINFFXPNXCFINOK201830.000.002018-07-0522.68200022.68200022.68200022.6820001132367214.000032367214.0032367214.00EZ2L3L6FHB39ISINOPAEPNCFINOK201830.000.002018-08-3020.70000020.70000020.70000020.7000001140800000.000040800000.0040800000.002018-09-0728.00000028.00000028.00000028.0000001140800000.000040800000.0040800000.00EZ2MHNN41R14ISINOPAEPNCFINOK201830.000.002018-09-211.7500001.7500001.7500001.7500001118875000.000018875000.0018875000.00EZ2M3DK78NN4ISINFFXPNXCFINOK201830.000.002018-08-1654.01500054.23833354.35000053.6800002232543000.000016271500.0016271500.00EZ2QZLK8HVJ7ISINFFXPNXCFINOK201830.000.002018-09-1345.77000045.77000045.77000045.770000114577000.00004577000.004577000.002018-09-2645.77000045.77000045.77000045.770000114577000.00004577000.004577000.00EZ2Q2QJTPPN1ISINOCAEPNCFINOK201830.000.002018-08-074.2500004.2500004.2500004.2500001139750000.000039750000.0039750000.002018-08-161.1500001.1500001.1500001.1500001139750000.000039750000.0039750000.00EZ2SRTH3YCD1ISINOCAEPNCFINOK201830.000.002018-09-214.9000004.9000004.9000004.9000001119725000.000019725000.0019725000.002018-09-2812.25000012.25000012.25000012.2500001119725000.000019725000.0019725000.00EZ2WPLSKLH11ISINFFXPNXCFINOK201830.000.002018-09-21290.000000290.000000290.000000290.0000001129000000.000029000000.0029000000.00EZ21W30D8TX2ISINOPAEPNCFINOK201830.000.002018-07-191.4000001.4000001.4000001.400000111750000.00001750000.001750000.002018-07-200.3500000.3500000.3500000.350000111750000.00001750000.001750000.00EZ25LXZ62V80ISINOCAEPNCFINOK201830.000.002018-08-233.4500003.4500003.4500003.4500001112200000.000012200000.0012200000.00EZ3GLPR1NMN7ISINOPAEPNCFINOK201830.000.002018-07-167.0000007.0000007.0000007.000000116500000.00006500000.006500000.00EZ3H5NX0VFC8ISINFFXPNXCFIUSD201830.000.002018-07-1629.12000029.12000029.12000029.120000115824000.00005824000.005824000.00EZ3L4F0185V3ISINOPAEPNCFINOK201830.000.002018-07-199.6700009.6700009.6700009.6700001139300000.000039300000.0039300000.00EZ3MLF9C0KB7ISINFFXPNXCFISEK201830.000.002018-08-022018-08-02T11:30:00156.0700001121400.002018-08-02T13:17:16.027OtherTrade reportingVoice0.0056.07000056.07000056.07000056.070000111121400.00001121400.001121400.00EZ3MR5GVS1G6ISINFFXPNXCFINOK201830.000.002018-08-272018-08-27T09:30:00117.694000884700.002018-08-27T10:28:58.142OtherTrade reportingVoice0.0017.69400017.69400017.69400017.69400011884700.0000884700.00884700.00EZ3PFNXR3R38ISINFFXPNXCFINOK201830.000.002018-07-2046.23000046.23000046.23000046.230000112773800.00002773800.002773800.002018-09-2446.23000046.23000046.23000046.230000111386900.00001386900.001386900.00EZ3Q0R8DSKG2ISINOPAEPNCFINOK201830.000.002018-08-011.1200001.1200001.1200001.1200001157000000.000057000000.0057000000.00EZ3Q238SC5C4ISINOPEECNCFINOK201830.000.002018-07-1222.00000022.00000022.00000022.0000001111700000.000011700000.0011700000.00EZ3VJSJWPR21ISINFFXPNXCFINOK201830.000.002018-07-19803.365000803.365000803.365000803.36500011216908550.0000216908550.00216908550.002018-08-15818.500000818.500000818.500000818.50000011220995000.0000220995000.00220995000.00EZ3YB54PT6C6ISINOPAEPNCFINOK201830.000.002018-07-1915.45000015.45000015.45000015.4500001140800000.000040800000.0040800000.002018-08-1624.65000024.65000024.65000024.6500001140800000.000040800000.0040800000.00EZ31GXWMYV40ISINFFXPNXCFIUSD201830.000.002018-07-1622.98900022.98900022.98900022.989000112528790.00002528790.002528790.00EZ379DV3BGY4ISINFFXPNXCFINOK201830.000.002018-09-13109.717000109.717000109.717000109.71700011281048872.8600281048872.86281048872.86EZ38TLMW7L64ISINOPEECNCFINOK201830.000.002018-07-1212.75000012.75000012.75000012.7500001122200000.000022200000.0022200000.00EZ4HFF37KQL6ISINFFXPNXCFINOK201830.000.002018-08-0258.80200058.80200058.80200058.802000119902256.80009902256.809902256.80EZ4N17DB1C48ISINOPAEPNCFINOK201830.000.002018-07-024.7500004.7500004.7500004.750000116500000.00006500000.006500000.00EZ4N9HD9BJW5ISINOPAEPNCFINOK201830.000.002018-07-200.5500000.5500000.5500000.550000111600000.00001600000.001600000.00EZ4V51VFSRC5ISINOPAEPNCFINOK201830.000.002018-09-218.3500008.3500008.3500008.350000118151000.00008151000.008151000.00EZ425XSY4252ISINFFXPNXCFIUSD201830.000.002018-08-1414.64650014.64650014.64650014.6465001180555750.000080555750.0080555750.002018-09-2514.64650014.64650014.64650014.6465001114646500.000014646500.0014646500.002018-09-2714.64650014.64650014.64650014.646500112929300.00002929300.002929300.00EZ43DHKL3LC4ISINFFXPNXCFISEK201830.000.002018-07-181572.6200001572.6200001572.6200001572.6200001158973250.000058973250.0058973250.00EZ47L8FBJPQ3ISINFFXPNXCFINOK201830.000.002018-09-122.0850002.0850002.0850002.085000111251000.00001251000.001251000.00EZ5J3MHX4Z74ISINOPAEPNCFINOK201830.000.002018-09-0728.00000028.00000028.00000028.0000001140800000.000040800000.0040800000.00EZ5KNQW8KLQ5ISINOPAEPNCFINOK201830.000.002018-07-194.6700004.6700004.6700004.6700001137800000.000037800000.0037800000.00EZ5KWNHZ7F76ISINOPAEPNCFINOK201830.000.002018-08-285.1000005.1000005.1000005.100000113400000.00003400000.003400000.00EZ5LJ6DPLLH9ISINFFXPNXCFINOK201830.000.002018-08-16141.130000141.130000141.130000141.1300001128226000.000028226000.0028226000.002018-09-20131.130000131.130000131.130000131.1300002252452000.000026226000.0026226000.00EZ5MZHSX6WX6ISINFFXPNXCFIUSD201830.000.002018-07-1628.57300028.57300028.57300028.573000115714600.00005714600.005714600.00EZ5NR789FJD3ISINOCAEPNCFINOK201830.000.002018-08-170.0700000.0700000.0700000.0700001160000000.000060000000.0060000000.00EZ5Q71ZCQ4Q8ISINOCAEPNCFINOK201830.000.002018-08-211.1000001.1000001.1000001.100000113815500.00003815500.003815500.00EZ5VL06T7B74ISINFFXPNXCFINOK201830.000.002018-08-162018-08-16T09:30:00118.550000927500.002018-08-16T11:23:36.390OtherTrade reportingVoice0.0018.61333318.63444418.97000018.320000338385500.00003664000.003664000.00EZ522L81XCV3ISINFFXPNXCFINOK201830.000.002018-08-1756.44000056.44000056.44000056.4400001128220000.000028220000.0028220000.002018-08-2956.44000056.44000056.44000056.4400001128220000.000028220000.0028220000.00EZ535MCK7ZF6ISINFFXPNXCFINOK201830.000.002018-07-1929.88000029.88000029.88000029.880000117470000.00007470000.007470000.00EZ59FPGDZ466ISINFFXPNXCFINOK201830.000.002018-07-0510.10800010.10800010.10800010.108000111639770.30001639770.301639770.30EZ6DVHSQNZ34ISINOPAEPNCFINOK201830.000.002018-08-220.8000000.8000000.8000000.8000001136000000.000036000000.0036000000.00EZ6JHFTJ3KQ7ISINOPAEPNCFINOK201830.000.002018-08-171.2000001.2000001.2000001.2000001153000000.000053000000.0053000000.00EZ6KFN73D8F1ISINOPAEPNCFINOK201830.000.002018-07-1822.10000022.10000022.10000022.1000001118000000.000018000000.0018000000.00EZ6P8BWQGMR3ISINFFXPNXCFINOK201830.000.002018-09-03114.050000114.050000114.050000114.050000116843000.00006843000.006843000.00EZ62MDZ72JG5ISINFFXCNXCFINOK201830.000.002018-09-13197.000000197.000000197.000000197.00000022292694523.0000146347261.50146347261.50EZ654C3334M6ISINFFXPNXCFINOK201830.000.002018-08-2421.66000021.66000021.66000021.660000111719284.16001719284.161719284.16EZ67LHTZY877ISINOCAEPNCFINOK201830.000.002018-08-151.9500001.9500001.9500001.9500001141798640.000041798640.0041798640.00EZ683JL29BG4ISINOPEEPNCFINOK201830.000.002018-09-180.8000000.8000000.8000000.800000113200000.00003200000.003200000.00EZ69HK63HYH9ISINOPAEPNCFINOK201830.000.002018-09-287.7500007.7500007.7500007.750000113900000.00003900000.003900000.00EZ7CVZTR2NF0ISINFFXPNXCFINOK201830.000.002018-07-24122.650000122.650000122.650000122.650000112453000.00002453000.002453000.002018-08-02128.135000133.097619133.620000122.6500002255901000.000027950500.0027950500.00EZ7C7MPVKZV6ISINFFXPNXCFINOK201830.000.002018-08-02356.140000356.140000356.140000356.140000119473324.00009473324.009473324.00EZ7C71GSV691ISINFFXPNXCFINOK201830.000.002018-08-162018-08-16T09:30:00118.620000931000.002018-08-16T11:25:21.703OtherTrade reportingVoice0.0018.65500018.68363618.69000018.6200002210276000.00005138000.005138000.002018-09-182018-09-18T13:30:00118.620000931000.002018-09-18T14:15:55.309OtherTrade reportingVoice0.0018.62000018.62000018.62000018.62000011931000.0000931000.00931000.00EZ7H4FGNP0Q2ISINFFXPNXCFINOK201830.000.002018-07-0522.80800022.80800022.80800022.8080001132547016.000032547016.0032547016.00EZ7PCLD5X7W3ISINOPAEPNCFINOK201830.000.002018-08-3015.70000015.70000015.70000015.7000001139300000.000039300000.0039300000.002018-09-0723.00000023.00000023.00000023.0000001139300000.000039300000.0039300000.00EZ7QPX9LC9J4ISINOPAEPNCFINOK201830.000.002018-08-233.2000003.2000003.2000003.2000001111000000.000011000000.0011000000.00EZ7SB7KHNM94ISINFFXPNXCFINOK201830.000.002018-09-0730.00000030.00000030.00000030.000000114500000.00004500000.004500000.00EZ7S3QM4BVQ9ISINFFXPNXCFINOK201830.000.002018-08-2059.84000059.84000059.84000059.840000112393600.00002393600.002393600.002018-09-1369.17400069.17400069.17400069.1740001132857650.000032857650.0032857650.00EZ71NSRYQG90ISINFFXPNXCFINOK201830.000.002018-07-0523.66000023.66000023.66000023.660000113549000.00003549000.003549000.00EZ74F34V4C97ISINOPAEPNCFINOK201830.000.002018-08-080.2500000.2500000.2500000.250000114020000.00004020000.004020000.002018-08-220.0100000.0100000.0100000.010000114020000.00004020000.004020000.00EZ77DZYD2M57ISINOCAEPNCFINOK201830.000.002018-09-277.1000007.1000007.1000007.1000001145750000.000045750000.0045750000.00EZ8BN5LXS6N3ISINOPAEPNCFINOK201830.000.002018-08-1619.65000019.65000019.65000019.6500001139300000.000039300000.0039300000.002018-08-3015.70000015.70000015.70000015.7000001139300000.000039300000.0039300000.00EZ8BY1F580Z1ISINFFXPNXCFINOK201830.000.002018-09-146.6890006.6590006.7310006.6470002223306500.000011653250.0011653250.00EZ8B3WRBJKM5ISINOPEEPNCFINOK201830.000.002018-08-1643.20000043.20000043.20000043.200000114027000.00004027000.004027000.00EZ8J3S7NXQT3ISINOCAEPNCFINOK201830.000.002018-09-193.7500003.7500003.7500003.7500001148000000.000048000000.0048000000.002018-09-270.2500000.2500000.2500000.2500001148000000.000048000000.0048000000.00EZ8KHWG1GLX1ISINOPAEPNCFINOK201830.000.002018-08-144.7500004.7500004.7500004.7500001124080000.000024080000.0024080000.00EZ8L9J03R5W0ISINOCAEPNCFINOK201830.000.002018-08-154.7500004.7500004.7500004.7500001112480000.000012480000.0012480000.00EZ8PRC85HD25ISINFFXPNXCFINOK201830.000.002018-08-0924.43300024.43300024.43300024.433000111221650.00001221650.001221650.00EZ8QCWJKNMF1ISINOPAEPNCFINOK201830.000.002018-09-252.0000002.0000002.0000002.0000001111000000.000011000000.0011000000.00EZ8RZ6991JM3ISINFFXPNXCFINOK201830.000.002018-08-1756.35000056.35000056.35000056.3500001128175000.000028175000.0028175000.00EZ8WSFM130H5ISINOPAEPNCFINOK201830.000.002018-07-200.2500000.2500000.2500000.250000112380000.00002380000.002380000.00EZ8XRPF18QC7ISINFFXPNXCFINOK201830.000.002018-09-1970.69400070.69400070.69400070.6940001135347000.000035347000.0035347000.00EZ80C2G5FWW7ISINOPAEPNCFINOK201830.000.002018-07-030.1100000.1100000.1100000.110000118600000.00008600000.008600000.002018-07-160.0500000.0500000.0500000.050000111806000.00001806000.001806000.002018-08-080.0100000.0100000.0100000.0100001111094000.000011094000.0011094000.00EZ81NS6BS480ISINOCAEPNCFINOK201830.000.002018-08-141.5500001.5500001.5500001.5500001123000000.000023000000.0023000000.00EZ8216BJM523ISINFFXPNXCFINOK201830.000.002018-08-0848.71000048.71000048.71000048.710000112435500.00002435500.002435500.002018-08-2348.71000048.71000048.71000048.710000112435500.00002435500.002435500.00EZ83H9TSM7L8ISINOCAEPNCFINOK201830.000.002018-09-132.8000002.8000002.8000002.800000115750000.00005750000.005750000.00EZ83SK3YYHV8ISINOPAEPNCFINOK201830.000.002018-08-010.1000000.1000000.1000000.1000001125000000.000025000000.0025000000.00EZ87V18DV934ISINFFXPNXCFISEK201830.000.002018-08-022018-08-02T11:30:00155.7600001115200.002018-08-02T13:17:28.880OtherTrade reportingVoice0.0055.76000055.76000055.76000055.760000111115200.00001115200.001115200.00EZ9GF2H8N0X9ISINFFXPNXCFINOK201830.000.002018-08-0964.74900064.74900064.74900064.7490001110087894.200010087894.2010087894.20EZ9G6M06VCX9ISINOPAEPNCFINOK201830.000.002018-08-031.8500001.8500001.8500001.850000111800000.00001800000.001800000.00EZ9M9CGH5ND2ISINFFXPNXCFISEK201830.000.002018-08-162018-08-16T11:30:00158.1000001162000.002018-08-16T12:24:08.495OtherTrade reportingVoice0.0058.10000058.10000058.10000058.100000111162000.00001162000.001162000.002018-08-2958.10000058.10000058.10000058.100000111162000.00001162000.001162000.00EZ9N8HJYZ789ISINOPAEPNCFINOK201830.000.002018-08-291.9500001.9500001.9500001.950000113975000.00003975000.003975000.002018-09-205.2200005.2200005.2200005.220000113975000.00003975000.003975000.00EZ9XCNH9YS54ISINFFXPNXCFINOK201830.000.002018-08-17126.845000127.126667127.690000126.000000227627600.00003813800.003813800.00EZ9X0Q1HSWB8ISINFFXPNXCFINOK201830.000.002018-08-162018-08-16T11:30:00173.170000731700.002018-08-16T11:56:40.897OtherTrade reportingVoice0.0073.17000073.17000073.17000073.17000011731700.0000731700.00731700.00EZ90N1HR0WG8ISINOPAEPNCFINOK201830.000.002018-07-1911.75000011.75000011.75000011.7500001139300000.000039300000.0039300000.002018-08-1619.65000019.65000019.65000019.6500001139300000.000039300000.0039300000.00EZ905WRVH396ISINOCAEPNCFINOK201830.000.002018-08-140.1000000.1000000.1000000.1000001126098000.000026098000.0026098000.00EZ916XT4ZTC0ISINOCAEPNCFINOK201830.000.002018-09-070.0100000.0100000.0100000.0100001142300000.000042300000.0042300000.00EZ92QS1T08V5ISINFFXPNXCFINOK201830.000.002018-09-2047.77570047.77570047.77570047.77570011120633642.5000120633642.50120633642.50EZ94VD6TZWG9ISINFFXPNXCFINOK201830.000.002018-09-20130.330000130.875714134.150000126.5100002291613000.000045806500.0045806500.00EZ97DSZGRH84ISINFFXPNXCFINOK201830.000.002018-08-01174.270000174.270000174.270000174.2700001117427000.000017427000.0017427000.00