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therTrade reportingVoice0.0076.21666776.39907576.50000076.000000331069281.4500297213.45297213.452018-09-0776.00000076.00000076.00000076.000000223436796.00001718398.001718398.002018-09-2175.60000075.61428675.70000075.500000222646500.00001323250.001323250.002018-09-2678.93333378.95294179.00000078.8000009913422000.00001576000.001576000.00BMG454221059ISINESVUFRCFINOK201830.000.002018-08-0248.97500048.97500048.97500048.97500011255747.4500255747.45255747.452018-09-2446.90000046.90000046.90000046.90000011912720.9000912720.90912720.90BMG5137R1088ISINESVTFRCFINOK201830.000.002018-08-3110.80000010.80000010.80000010.80000011104760.0000104760.00104760.00BMG6624L1090ISINESVUFRCFINOK201830.000.002018-07-2472.60000072.60000072.60000072.600000221649617.2000824808.60824808.60BMG671801022ISINESVUFRCFINOK201830.000.002018-07-1930.80000030.80000030.80000030.80000011308000.0000308000.00308000.002018-07-2531.90000031.90000031.90000031.9000001179750.000079750.0079750.00BMG7945E1057ISINESVUFRCFINOK201830.000.002018-07-30169.000000169.000000169.000000169.00000011318396.0000318396.00318396.00BMG850801025ISINESVUFRCFINOK201830.000.002018-09-07129.000000129.000000129.000000129.00000011159444.0000159444.00159444.002018-09-242018-09-24T13:30:001126.60000011394.002018-09-24T13:50:40.189OtherTrade reportingVoice0.00126.600000126.600000126.600000126.6000001111394.000011394.0011394.00BSP951331318ISINESVUFRCFIDKK201830.000.002018-09-241455.0000001455.0000001455.0000001455.0000001129100.000029100.0029100.00CH0012221716ISINESVUFRCFISEK201830.000.002018-08-20208.650000208.650000208.650000208.650000119034545.00009034545.009034545.002018-08-22209.300000209.300000209.300000209.3000001110465000.000010465000.0010465000.002018-08-31215.750000215.750000215.750000215.7500001110787500.000010787500.0010787500.002018-09-07213.350000213.350000213.350000213.3500001110667500.000010667500.0010667500.002018-09-25210.950000210.950000210.950000210.9500001110547500.000010547500.0010547500.002018-09-26209.400000209.400000209.400000209.400000111047000.00001047000.001047000.00CH0012271687ISINESVUFRCFICHF201830.000.002018-09-25597.405000597.405000597.405000597.405000118363.67008363.678363.67CY0100470919ISINESVUFRCFINOK201830.000.002018-08-0318.74000018.74000018.74000018.7400001165590.000065590.0065590.002018-08-2025.85000025.85000025.85000025.8500001195645.000095645.0095645.002018-09-1928.20000028.20000028.20000028.2000001170500.000070500.0070500.00DE000A0Z2ZZ5ISINESVUFRCFIEUR201830.000.002018-09-242018-09-24T13:30:00120.9400001361.102018-09-24T13:47:41.774OtherTrade reportingVoice0.0020.94000020.94000020.94000020.940000111361.10001361.101361.10DE0005089031ISINESVUFRCFIEUR201830.000.002018-09-242018-09-24T13:30:00141.2500002640.002018-09-24T13:51:23.985OtherTrade reportingVoice0.0041.25000041.25000041.25000041.250000112640.00002640.002640.00DE0005677108ISINESVUFBCFIEUR201830.000.002018-09-242018-09-24T13:30:00119.3600002478.082018-09-24T13:47:05.396OtherTrade reportingVoice0.0019.36000019.36000019.36000019.360000112478.08002478.082478.08DE0006048432ISINEPNXXBCFIEUR201830.000.002018-09-14106.925000106.925000106.925000106.925000112673125.00002673125.002673125.00DE0006305006ISINESVUFBCFIEUR201830.000.002018-09-277.6501007.6501007.6501007.65010011137701.8000137701.80137701.80DE0006452907ISINESVUFBCFIEUR201830.000.002018-09-25125.400000125.400000125.400000125.400000118903.40008903.408903.40DE0007100000ISINESVUFRCFIEUR201830.000.002018-09-142018-09-14T09:30:00155.4000002049.802018-09-14T11:27:35.655OtherTrade reportingVoice0.0055.40000055.40000055.40000055.400000112049.80002049.802049.80DE0007165631ISINEPNXXBCFIEUR201830.000.002018-09-242018-09-24T13:30:001141.9000008230.202018-09-24T13:49:59.046OtherTrade reportingVoice0.00141.900000141.900000141.900000141.900000118230.20008230.208230.20DE0007472060ISINESVUFBCFIEUR201830.000.002018-09-25182.325000182.325000182.325000182.3250001112580.430012580.4312580.43DK0010268606ISINESVUFNCFIDKK201830.000.002018-07-27417.550000417.550000417.550000417.550000116263250.00006263250.006263250.00DK0010274414ISINESVUFNCFIDKK201830.000.002018-07-19178.502350178.502350178.502350178.50235011637431.8900637431.89637431.892018-08-27193.450000193.450000193.450000193.45000011145087.5000145087.50145087.502018-09-04176.850000176.850000176.850000176.850000118842500.00008842500.008842500.00DK0060336014ISINESEUFNCFIDKK201830.000.002018-09-18347.900000347.900000347.900000347.900000116958000.00006958000.006958000.00DK0060534915ISINESEUFNCFIDKK201830.000.002018-08-06321.300000321.300000321.300000321.300000117068600.00007068600.007068600.00DK0060907293ISINESVUFNCFIDKK201830.000.002018-08-30300.000000300.000000300.000000300.00000011600000.0000600000.00600000.002018-08-31306.793300306.793300306.793300306.793300113067933.00003067933.003067933.00FI0009000459ISINESVUFRCFIEUR201830.000.002018-09-0728.19500028.19500028.19500028.19500011766622.0500766622.05766622.05FI0009000681ISINESVUFRCFIEUR201830.000.002018-07-114.9940004.9940004.9940004.994000111248500.00001248500.001248500.00FI0009002422ISINESVUFRCFIEUR201830.000.002018-07-245.4620485.4620485.4620485.4620481148661.390048661.3948661.392018-09-074.5180004.5180004.5180004.51800011225701.2100225701.21225701.212018-09-195.2380005.2380005.2380005.23800011523800.0000523800.00523800.002018-09-262018-09-26T13:30:0015.09200091.662018-09-26T14:06:24.558OtherTrade reportingVoice0.005.0920005.0920005.0920005.0920001191.660091.6691.66FI0009003305ISINESVUFRCFIEUR201830.000.002018-09-0743.46000043.46000043.46000043.46000011239073.4600239073.46239073.46FI0009005318ISINESVUFRCFIEUR201830.000.002018-08-0836.74500036.74500036.74500036.74500011918625.0000918625.00918625.00FI0009005870ISINESVUFRCFIEUR201830.000.002018-07-2535.41288035.41288035.41288035.41288011177064.4000177064.40177064.402018-07-2633.66500033.66934333.67000033.655000332307663.1300859898.13859898.13FI0009005961ISINESRUFRCFIEUR201830.000.002018-07-1216.71670016.71670016.71670016.716700111253752.50001253752.501253752.502018-07-1316.68250016.68250016.68250016.682500111084362.50001084362.501084362.502018-08-0314.35000014.35000014.35000014.35000011861000.0000861000.00861000.002018-09-1115.06000015.06000015.06000015.06000011978900.0000978900.00978900.002018-09-1915.69625015.70000015.73000015.662500221413000.0000706500.00706500.002018-09-2015.68000015.68000015.68000015.680000111176000.00001176000.001176000.002018-09-2416.28625016.27750016.31250016.260000222441625.00001220812.501220812.50FI0009005987ISINESVUFRCFIEUR201830.000.002018-07-1030.74000030.74125030.76000030.710000334918600.00001537500.001537500.002018-08-2331.74500031.74500031.74500031.745000111407255.85001407255.851407255.852018-09-2033.20333333.20357133.20500033.200000336972750.00002490375.002490375.002018-09-2133.71000033.71000033.71000033.710000111398661.61001398661.611398661.612018-09-2433.93250033.93440933.94000033.930000443848094.14001046723.541046723.54FI0009007884ISINESVUFRCFIEUR201830.000.002018-07-1338.36333338.48614738.68000037.780000331627964.0000618880.00618880.002018-09-1236.50000036.50000036.50000036.50000011594950.0000594950.00594950.00FI0009013403ISINESRUFRCFIEUR201830.000.002018-08-2846.88000046.89166746.91500046.845000223516875.00001758437.501758437.50FI0009013429ISINESRUFRCFIEUR201830.000.002018-09-242018-09-24T13:30:00140.0600003765.642018-09-24T13:46:20.776OtherTrade reportingVoice0.0040.06000040.06000040.06000040.060000113765.64003765.643765.64FI0009800643ISINESVUFRCFIEUR201830.000.002018-08-235.5500005.5500005.5500005.55000011194250.0000194250.00194250.00FI4000074984ISINESVUFRCFIEUR201830.000.002018-08-2318.79800018.79159619.02000018.705000551524693.7500374100.00374100.002018-08-2418.64500018.64500018.64500018.64500011320973.6800320973.68320973.682018-09-1818.26000018.26000018.26000018.26000011557021.3000557021.30557021.30FI4000252127ISINESVUFRCFIEUR201830.000.002018-09-078.2725008.2725008.2725008.2725001141362.500041362.5041362.50FO0000000179ISINESVUFRCFINOK201830.000.002018-09-05493.400000493.400000493.400000493.40000011986800.0000986800.00986800.002018-09-21506.452900506.452900506.452900506.4529001110129058.000010129058.0010129058.00FR0000051732ISINESVUFNCFIEUR201830.000.002018-09-242018-09-24T13:30:001106.8500003205.502018-09-24T13:45:43.029OtherTrade reportingVoice0.00106.850000106.850000106.850000106.850000113205.50003205.503205.50FR0010242511ISINESVUFNCFIEUR201830.000.002018-09-2615.40000015.40000015.40000015.40000011631461.6000631461.60631461.60GB0033032904ISINESVUFRCFIGBX201830.000.002018-08-07139.100000139.100000139.100000139.10000022139100.000069550.0069550.00KYG236271055ISINESVUFRCFINOK201830.000.002018-09-2760.50000060.50000060.50000060.50000011462401.5000462401.50462401.50LU0075646355ISINESVUFRCFINOK201830.000.002018-07-30120.952000121.059842121.350000120.550000111118472763.38001664583.601664583.602018-08-03113.200000113.200000113.200000113.20000011373560.0000373560.00373560.002018-08-06113.650000113.650000113.650000113.650000111005120.60001005120.601005120.602018-08-07115.950000115.950000115.950000115.95000011289875.0000289875.00289875.002018-08-16110.800000110.800000110.800000110.800000222781301.60001390650.801390650.802018-08-20111.525000111.525000111.525000111.52500011390337.5000390337.50390337.502018-09-12110.000000110.000000110.000000110.000000111100000.00001100000.001100000.002018-09-19113.700000113.700000113.700000113.70000011272880.0000272880.00272880.002018-09-25122.275000122.275000122.275000122.275000111834125.00001834125.001834125.002018-09-26122.500000122.500000122.500000122.5000001189425.000089425.0089425.002018-09-27121.662500121.658333121.675000121.650000223649750.00001824875.001824875.00LU1598757687ISINESVUFNCFIEUR201830.000.002018-09-1725.28500025.28500025.28500025.285000222483619.13001241809.561241809.56NL0000852564ISINESVUFNCFIEUR201830.000.002018-09-2536.96000036.96000036.96000036.960000115285.28005285.285285.28NL0011794037ISINESVUFNCFIEUR201830.000.002018-09-2519.37600019.37600019.37600019.376000118602.94008602.948602.94NO0003028904ISINESVTFRCFINOK201830.000.002018-07-04241.957143241.808663242.800000241.5000007710082454.0000993430.00993430.002018-08-06286.800000286.800000286.800000286.800000112868000.00002868000.002868000.002018-08-08291.225000291.225000291.350000291.100000228736750.00004368375.004368375.002018-09-19321.000000321.000000321.000000321.00000011963000.0000963000.00963000.002018-09-20314.200000314.200000314.200000314.200000111571000.00001571000.001571000.00NO0003043309ISINESVUFRCFINOK201830.000.002018-07-09167.900000167.900000168.000000167.800000226716000.00003358000.003358000.002018-07-10167.050000167.423516167.800000166.300000221396144.7000698072.35698072.35NO0003053605ISINESVUFRCFINOK201830.000.002018-07-1367.86000067.86000067.86000067.86000011622683.3600622683.36622683.362018-08-0369.01000069.19529469.22000068.800000222940800.00001470400.001470400.002018-08-1572.55000072.61600072.88000072.220000223630800.00001815400.001815400.002018-08-2073.43000073.21165773.66000073.200000227511516.00003755758.003755758.002018-08-2374.43000074.41200074.46000074.400000229301500.00004650750.004650750.002018-08-2774.25000074.25000074.25000074.250000227425000.00003712500.003712500.002018-08-2874.01000074.01000074.01000074.010000229251250.00004625625.004625625.002018-09-0374.98000074.98000074.98000074.980000112249400.00002249400.002249400.002018-09-1872.17000072.17000072.17000072.170000115507148.36005507148.365507148.36NO0003054108ISINESVUFRCFINOK201830.000.002018-07-03164.005832164.005832164.005832164.005832112859769.69002859769.692859769.692018-07-09166.556250166.512635166.700000166.5000004433326504.80008325000.008325000.002018-07-30173.375000173.375000173.375000173.375000111733750.00001733750.001733750.002018-07-31177.212500176.836885177.800000176.6250002210787050.00005393525.005393525.002018-08-01179.300000179.300000179.300000179.300000112689500.00002689500.002689500.002018-08-17180.475000180.475000180.475000180.475000119023750.00009023750.009023750.002018-08-28176.817000176.817000176.817000176.81700011123771.9000123771.90123771.902018-09-03180.850000180.850000180.850000180.85000011333306.5500333306.55333306.55NO0003055501ISINESVUFRCFINOK201830.000.002018-09-1847.10000047.10000047.10000047.100000111078542.90001078542.901078542.90NO0003078800ISINESVUFRCFINOK201830.000.002018-08-03319.700000319.700000319.700000319.70000011735310.0000735310.00735310.002018-08-20319.375000320.603448321.250000317.500000224648750.00002324375.002324375.002018-09-19313.000000313.000000313.000000313.00000011532100.0000532100.00532100.00NO0003089005ISINESVUFRCFINOK201830.000.002018-08-072018-08-07T09:30:0015.5900008502.392018-08-07T10:22:33.080OtherTrade reportingVoice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therTrade reportingVoice0.00729.500000729.500000729.500000729.500000114377.00004377.004377.00NO0010299068ISINESVUFRCFINOK201830.000.002018-07-112018-07-11T11:30:0011.7395104004.352018-07-11T12:22:22.640OtherTrade reportingVoice0.001.7395101.7395101.7395101.739510114004.35004004.354004.35NO0010310956ISINESVUFRCFINOK201830.000.002018-08-03428.200000428.200000428.200000428.20000011321150.0000321150.00321150.002018-08-20428.800000428.800000428.800000428.80000011343040.0000343040.00343040.002018-08-28397.000000397.000000397.000000397.000000111044507.00001044507.001044507.002018-09-19412.200000412.200000412.200000412.20000011247320.0000247320.00247320.00NO0010345853ISINESVUFRCFINOK201830.000.002018-07-25282.200000282.200000282.200000282.20000011282200.0000282200.00282200.002018-08-07294.300000294.300000294.300000294.300000112943000.00002943000.002943000.002018-09-06284.600000284.600000284.600000284.60000011426900.0000426900.00426900.00NO0010365521ISINESVUFRCFINOK201830.000.002018-09-0395.65000095.65000095.65000095.65000011239125.0000239125.00239125.00NO0010387004ISINESVUFRCFINOK201830.000.002018-08-17104.660898104.647814104.851682104.500000441181787.7600272596.08272596.082018-09-05105.250000105.250000105.250000105.250000113125188.25003125188.253125188.25NO0010571680ISINESVUFRCFINOK201830.000.002018-08-0338.35000038.35000038.35000038.3500001192040.000092040.0092040.002018-08-2033.30000033.30000033.30000033.3000001186580.000086580.0086580.002018-09-2433.05000033.05000033.05000033.0500001120656.250020656.2520656.25NO0010571698ISINESVUFRCFINOK201830.000.002018-08-03203.000000203.000000203.000000203.00000011143927.0000143927.00143927.002018-09-03182.300000182.300000182.300000182.3000001143569.700043569.7043569.70NO0010582521ISINESVUFRCFINOK201830.000.002018-07-06135.350000135.350000135.350000135.350000112404222.05002404222.052404222.052018-07-11138.050000138.050000138.050000138.050000112761000.00002761000.002761000.002018-07-17124.350000124.350000124.350000124.350000113108750.00003108750.003108750.002018-08-20136.800000136.494520138.600000135.00000022821970.0000410985.00410985.00NO0010629108ISINESVUFRCFINOK201830.000.002018-08-1439.00000039.00000039.00000039.00000011126555.0000126555.00126555.002018-09-0748.97490048.97490048.97490048.97490011179884.8100179884.81179884.81NO0010631567ISINESVUFRCFINOK201830.000.002018-07-1091.10000091.10000091.10000091.10000011911000.0000911000.00911000.002018-07-1789.80000089.80000089.80000089.80000011898000.0000898000.00898000.002018-08-0390.50000090.50000090.50000090.50000011461550.0000461550.00461550.002018-08-2096.10000096.10000096.10000096.10000011518940.0000518940.00518940.002018-09-1994.70000094.70000094.70000094.70000011350390.0000350390.00350390.002018-09-2797.30000097.30000097.30000097.3000001168110.000068110.0068110.00NO0010633951ISINESVUFRCFINOK201830.000.002018-07-1716.70000016.70000016.70000016.70000011167000.0000167000.00167000.00NO0010657448ISINESVUFRCFINOK201830.000.002018-09-2063.65000063.65000063.65000063.65000011382345.5500382345.55382345.55NO0010657505ISINESVUFRCFINOK201830.000.002018-08-0376.60000076.60000076.60000076.60000011130220.0000130220.00130220.002018-08-2077.70000077.70000077.70000077.70000011139860.0000139860.00139860.002018-09-1982.90000082.90000082.90000082.90000011107770.0000107770.00107770.002018-09-2784.40000084.40000084.40000084.4000001125320.000025320.0025320.00NO0010716418ISINESVUFRCFINOK201830.000.002018-07-12119.000000119.000000119.000000119.00000011953071.0000953071.00953071.002018-08-27121.850000121.797571122.000000121.600000449025200.00002740000.002740000.002018-08-28121.600000121.600000121.600000121.600000111673459.20001673459.201673459.202018-09-25119.400000119.400000119.400000119.400000111194000.00001194000.001194000.00NO0010716863ISINESVUFRCFINOK201830.000.002018-07-2348.72500048.72500048.72500048.725000111461750.00001461750.001461750.002018-07-2550.25000050.25000050.25000050.25000011754704.7500754704.75754704.752018-07-3150.15000050.15000050.15000050.15000011150450.0000150450.00150450.002018-08-0150.40000050.46000050.70000050.10000022252300.0000126150.00126150.002018-08-2347.88750047.88750047.95000047.825000223831000.00001915500.001915500.002018-08-2446.50000046.50000046.50000046.50000011232500.0000232500.00232500.002018-09-1145.15000045.15000045.15000045.15000011225750.0000225750.00225750.002018-09-2443.35000043.36748043.40000043.300000222667100.00001333550.001333550.002018-09-2541.67500041.62055142.10000041.22500034347179545.0000125325.00125325.002018-09-2641.65000041.65000041.65000041.650000114165000.00004165000.004165000.00NO0010735343ISINESVUFRCFINOK201830.000.002018-07-1225.35000025.35000025.35000025.350000222281500.00001140750.001140750.002018-08-1620.49050020.49050020.49050020.49050011152736.1900152736.19152736.192018-08-2421.07500021.07500021.07500021.07500011421500.0000421500.00421500.002018-09-0421.00000021.00000021.00000021.000000111050000.00001050000.001050000.002018-09-1220.45000020.45000020.45000020.45000011818000.0000818000.00818000.002018-09-2422.22500022.22500022.22500022.22500011589629.2500589629.25589629.25NO0010736879ISINESVTFRCFINOK201830.000.002018-07-11236.250000236.250000236.250000236.250000111871336.25001871336.251871336.25NO0010743545ISINESVUFRCFINOK201830.000.002018-08-2035.50000035.50000035.50000035.50000011117150.0000117150.00117150.00NO0010815673ISINESVUFRCFINOK201830.000.002018-09-0732.92250032.92250032.92250032.9225001185631.420085631.4285631.42NO0010816093ISINESRUFRCFINOK201830.000.002018-07-3038.37500038.37500038.37500038.375000112878125.00002878125.002878125.002018-09-1838.35875038.36764138.53750038.18000022475144.8700237572.44237572.442018-09-2540.82083340.97200341.00000040.645000664879765.5000142861.00142861.002018-09-2640.91500040.91500040.91500040.9150001189440.190089440.1989440.192018-09-2740.10000040.10000040.10000040.10000011765869.9000765869.90765869.90SE0000103699ISINESVUFRCFISEK201830.000.002018-09-27518.970000518.970000518.970000518.970000114463142.00004463142.004463142.00SE0000103814ISINESRUFRCFISEK201830.000.002018-07-26203.580000203.291186204.000000202.6000005512685370.00002162400.002162400.002018-08-24198.500000198.500000198.500000198.50000011595500.0000595500.00595500.002018-09-17192.800000192.800000192.800000192.800000111349600.00001349600.001349600.002018-09-19193.717850193.716480193.910700193.5250002239020504.280019510252.1419510252.142018-09-26194.562500194.570000194.600000194.5250002224321250.000012160625.0012160625.00SE0000106270ISINESVUFRCFISEK201830.000.002018-08-30128.860000128.860000128.860000128.8600001112886000.000012886000.0012886000.00SE0000107401ISINESVUFRCFISEK201830.000.002018-07-06356.800000356.800000356.800000356.80000011402470.4000402470.40402470.40SE0000107419ISINESRUFRCFISEK201830.000.002018-09-24416.200000416.200000416.200000416.200000113745800.00003745800.003745800.00SE0000108227ISINESRUFRCFISEK201830.000.002018-08-14175.245900175.372088175.554800174.9500003322798371.50009637809.509637809.502018-08-21176.493950176.568601176.637900176.3500002223254261.350011627130.6811627130.682018-08-30180.000000180.000000180.000000180.000000115400000.00005400000.005400000.002018-09-20177.650000177.650000177.650000177.650000114441250.00004441250.004441250.002018-09-26177.725000177.725000177.725000177.725000118886250.00008886250.008886250.00SE0000108656ISINESRUFRCFISEK201830.000.002018-07-2472.83000072.83000072.83000072.830000117283000.00007283000.007283000.002018-08-1571.58000071.58000071.58000071.5800001112025440.000012025440.0012025440.002018-08-2274.30000074.30000074.30000074.3000003329720000.000011145000.0011145000.002018-08-242018-08-24T09:30:00177.8400009730.002018-08-24T10:19:40.611OtherTrade reportingVoice0.0077.67600077.63981877.84000077.5500005574854490.000019387500.0019387500.002018-08-2878.70000078.70000078.70000078.7000001115740000.000015740000.0015740000.002018-09-0778.73000078.71991978.99000078.470000226551622.69003275811.353275811.352018-09-1778.00000078.00000078.00000078.000000114056000.00004056000.004056000.00SE0000112724ISINESVUFRCFISEK201830.000.002018-07-1396.85150096.85150097.01600096.6870002219370300.00009685150.009685150.002018-08-1596.85500096.82936297.00000096.5800004422754900.00005333200.005333200.002018-09-18101.425000101.425000101.425000101.425000115071250.00005071250.005071250.002018-09-2099.98873399.988733100.07500099.8412003322497465.00007503750.007503750.00SE0000113250ISINESVUFRCFISEK201830.000.002018-08-28170.700000170.700000170.700000170.7000001161622.700061622.7061622.70SE0000114837ISINESVUFRCFISEK201830.000.002018-07-11180.487500180.496154180.700000180.2000004423464500.00005868750.005868750.002018-08-16175.750000175.750000175.950000175.550000228787500.00004393750.004393750.002018-08-20175.690900175.690900175.690900175.6909001111419908.500011419908.5011419908.502018-09-20185.165500185.165500185.165500185.165500111851655.00001851655.001851655.00SE0000115446ISINESRUFRCFISEK201830.000.002018-07-24154.443750154.313326154.500000154.2750004424179355.00001632369.751632369.752018-08-14148.308333148.300000148.375000148.2750003329660000.00007418750.007418750.002018-08-21151.847350152.042892152.694700151.0000002239531152.000019765576.0019765576.002018-09-07152.763200152.732943152.975000152.5514002253456530.000026728265.0026728265.002018-09-24159.550000159.550000159.550000159.550000117977500.00007977500.007977500.002018-09-27157.937500157.948560158.050000157.8500008890586658.000011848125.0011848125.00SE0000117970ISINESVUFRCFISEK201830.000.002018-09-24154.555000154.369489154.760000154.350000225176626.44002588313.222588313.222018-09-25154.100000154.100000154.100000154.100000117705000.00007705000.007705000.00SE0000120669ISINESRUFRCFISEK201830.000.002018-08-3132.18000032.18000032.18000032.180000113218000.00003218000.003218000.00SE0000148884ISINESVUFRCFISEK201830.000.002018-07-2593.18000093.18000093.18000093.180000119318000.00009318000.009318000.002018-08-1795.54070095.54092195.58140095.5000002228818963.500014409481.7514409481.752018-08-2798.13000098.13000098.13000098.130000116641340.27006641340.276641340.272018-09-1996.21000096.21000096.21000096.2100001119242000.000019242000.0019242000.00SE0000163594ISINESVUFRCFISEK201830.000.002018-07-04143.700000143.700000143.700000143.700000114311000.00004311000.004311000.002018-07-18145.150000145.150000145.150000145.1500001110886250.000010886250.0010886250.002018-07-19144.150000144.150000144.150000144.150000117207500.00007207500.007207500.002018-07-26145.450000145.450000145.450000145.4500001121817500.000021817500.0021817500.002018-08-09161.416300161.416300161.416300161.4163001110814892.100010814892.1010814892.102018-08-16159.283200159.283200159.283200159.28320011955221.3500955221.35955221.352018-08-28163.516667163.516667163.800000163.3000003324527500.00008172500.008172500.002018-08-31162.237500162.341000162.350000162.125000228117050.00004058525.004058525.002018-09-03162.450000162.450000162.450000162.450000118122500.00008122500.008122500.002018-09-04160.087133160.067241160.400000159.8887003331723246.39008020000.008020000.002018-09-26154.390000154.428639154.550000154.1250005534314661.40006781500.006781500.00SE0000170375ISINESVUFRCFISEK201830.000.002018-07-06134.166667134.175000134.200000134.150000339981546.60004587393.404587393.402018-07-10136.000000136.000000136.000000136.00000011367880.0000367880.00367880.002018-08-28144.250000144.250000144.250000144.250000112885000.00002885000.002885000.00SE0000191827ISINESVUFRCFISEK201830.000.002018-08-31160.300000160.300000160.300000160.300000111603000.00001603000.001603000.00SE0000242455ISINESVUFRCFISEK201830.000.002018-07-19192.400000192.400000192.400000192.4000001114430000.000014430000.0014430000.002018-07-27208.379700208.379700208.379700208.3797001131256955.000031256955.0031256955.002018-08-07204.950000204.950000204.950000204.9500002220495000.000010247500.0010247500.002018-08-23208.500000208.500000208.500000208.5000001120850000.000020850000.0020850000.002018-09-11211.950000211.961392212.050000211.7500004483724750.000015362375.0015362375.002018-09-19210.844400211.374541211.438800210.2500002239104290.000019552145.0019552145.00SE0000310336ISINESVUFRCFISEK201830.000.002018-08-24494.400000494.400000494.400000494.400000117416000.00007416000.007416000.002018-08-27491.250000491.250000492.000000490.5000003331931250.00009840000.009840000.002018-08-28484.100000484.053125484.900000483.3500003338724250.000012122500.0012122500.002018-09-17469.600000469.600000469.600000469.600000119392000.00009392000.009392000.00SE0000379190ISINESVUFRCFISEK201830.000.002018-07-31159.150000159.150000159.150000159.150000117957500.00007957500.007957500.002018-08-01158.100000158.100000158.100000158.1000002210276500.00005138250.005138250.002018-08-07160.500000160.500000160.500000160.500000114815000.00004815000.004815000.002018-08-16158.883333158.863636159.250000158.6000003312232500.00003965000.003965000.002018-08-28165.000000165.000000165.000000165.000000118250000.00008250000.008250000.002018-09-11163.600000163.600000163.600000163.6000003319632000.00008180000.008180000.00SE0000382335ISINEDSXDRCFISEK201830.000.002018-08-23811.800000811.800000811.800000811.800000114059000.00004059000.004059000.00SE0000427361ISINESVUFRCFISEK201830.000.002018-07-0586.39000086.39000086.89000085.8900002225917000.000012958500.0012958500.002018-07-2493.20428693.16272993.69000092.38000077118859432.200018476000.0018476000.002018-07-2594.35000094.35000094.35000094.350000119435000.00009435000.009435000.002018-08-1491.55000091.55000091.55000091.5500001113732500.000013732500.0013732500.002018-08-2396.02000096.02000096.02000096.0200001114403000.000014403000.0014403000.002018-08-2898.03000098.03000098.03000098.0300001114704500.000014704500.0014704500.002018-09-0597.00000097.00000097.00000097.0000001114550000.000014550000.0014550000.002018-09-1196.09000096.09000096.09000096.0900001114413500.000014413500.0014413500.002018-09-1295.92395095.89185796.01000095.8379002230585283.230015292641.6215292641.622018-09-2596.45000096.45000096.45000096.4500001124112500.000024112500.0024112500.002018-09-2696.53000096.53000096.53000096.530000119653000.00009653000.009653000.002018-09-2796.63000096.63000096.63000096.6300001116209392.610016209392.6116209392.61SE0000549412ISINESVUFRCFISEK201830.000.002018-09-0768.95000068.95000068.95000068.9500001156194.250056194.2556194.25SE0000616716ISINESVUFRCFISEK201830.000.002018-07-13119.000000119.000000119.000000119.00000011194922.0000194922.00194922.00SE0000667891ISINESVUFRCFISEK201830.000.002018-07-03154.925000154.925000154.925000154.925000119915200.00009915200.009915200.002018-07-04151.937500151.946756152.025000151.8500002227482305.800013741152.9013741152.902018-07-19155.825000155.825000155.825000155.825000118559778.90008559778.908559778.902018-08-02156.575000156.575000156.575000156.575000113515735.05003515735.053515735.052018-08-09161.233333161.200000161.350000161.1000003332240000.00008067500.008067500.002018-08-16154.500000154.500000154.500000154.5000001119312500.000019312500.0019312500.002018-08-17154.912500154.918750154.925000154.9000002230983750.000015491875.0015491875.002018-08-20158.117200158.117200158.117200158.1172001131623440.000031623440.0031623440.002018-08-22159.487500159.465377159.625000159.4000004482856615.250021492682.6321492682.632018-08-23157.050000157.050000157.050000157.05000011197254.8000197254.80197254.802018-08-30164.550000164.550000164.550000164.550000118227500.00008227500.008227500.002018-09-06152.075000152.075000152.075000152.0750001121115917.900021115917.9021115917.902018-09-21160.175000160.175000160.175000160.175000116086650.00006086650.006086650.00SE0000667925ISINESVUFRCFISEK201830.000.002018-08-0142.42500042.42500042.42500042.4250002212727500.00006363750.006363750.002018-08-0342.83500042.83500042.83500042.8350001112850500.000012850500.0012850500.002018-08-2042.10165042.10012742.10500042.0983002223155070.000011577535.0011577535.002018-08-2442.35565042.35600042.35630042.3550002227531400.000013765700.0013765700.002018-08-2741.77060041.76766741.90000041.6500003337590900.00008380000.008380000.002018-08-2841.23000041.23000041.23000041.2300001110307500.000010307500.0010307500.002018-08-3041.75060041.63170041.98840041.2750003316652680.00004198840.004198840.002018-09-1140.27750040.27750040.28500040.2700002220138750.000010069375.0010069375.002018-09-2641.13500041.13500041.13500041.135000118227000.00008227000.008227000.00SE0000695876ISINESVUFRCFISEK201830.000.002018-08-15237.600000237.600000237.600000237.600000117128000.00007128000.007128000.002018-08-20240.000000240.000000240.000000240.0000001115900240.000015900240.0015900240.002018-08-21237.460450237.237927237.950000236.9709002213048086.00006524043.006524043.002018-08-27238.289500238.289500238.289500238.2895001114297370.000014297370.0014297370.002018-09-07234.687200234.334927235.450000233.9244002221770886.380010885443.1910885443.192018-09-18234.050000234.050000234.050000234.0500001113411065.000013411065.0013411065.002018-09-26243.750000243.750000243.750000243.7500001112187500.000012187500.0012187500.00SE0000806994ISINESVUFRCFISEK201830.000.002018-07-05152.897060152.855432152.998100152.798200555013658.1600840937.90840937.902018-09-24182.117200182.117200182.117200182.117200119105860.00009105860.009105860.00SE0000862997ISINESVUFRCFISEK201830.000.002018-07-26101.939460101.915345102.000000101.810000151512512758.3400591600.00591600.002018-07-272018-07-27T13:30:001102.20000010117.802018-07-27T14:26:41.777OtherTrade reportingVoice0.00102.200000102.200000102.200000102.2000001110117.800010117.8010117.802018-09-11100.671400100.657100100.700000100.6428002210065710.00005032855.005032855.002018-09-192018-09-19T13:30:001112.3029001010.732018-09-19T15:12:06.007OtherTrade reportingVoice0.00112.440500112.520499112.715700112.3029003321345926.250010073345.5210073345.52SE0000936478ISINESVUFRCFISEK201830.000.002018-09-24239.100000239.100000239.100000239.1000001130604.800030604.8030604.80SE0001662230ISINESRUFRCFISEK201830.000.002018-07-2368.24000068.24000068.24000068.240000116824000.00006824000.006824000.002018-07-2668.69333368.58191869.14000068.2900009925032400.00003414500.003414500.002018-08-0369.10000069.10000069.10000069.100000116219000.00006219000.006219000.002018-08-1569.51600069.51066769.54000069.4800005526066500.00003477000.003477000.002018-08-1670.40000070.40000070.40000070.400000112244633.60002244633.602244633.602018-08-1771.86000071.86000071.86000071.860000112155800.00002155800.002155800.002018-08-3072.01500072.01500072.12000071.910000227201500.00003600750.003600750.002018-08-3172.49000072.49142972.52000072.4600005525372000.00005434500.005434500.002018-09-0372.21000072.21000072.21000072.210000113610500.00003610500.003610500.002018-09-0472.16000072.16000072.16000072.160000113608000.00003608000.003608000.002018-09-1174.16000074.16000074.16000074.160000117416000.00007416000.007416000.002018-09-1874.54000073.94285775.20000073.8800002215528000.00007764000.007764000.002018-09-2577.62000077.62000077.62000077.62000011256534.1000256534.10256534.10SE0001664707ISINESVUFRCFISEK201830.000.002018-07-25189.800000189.800000189.800000189.800000114745000.00004745000.004745000.00SE0001857533ISINESVUFRCFISEK201830.000.002018-08-1635.65000035.65000035.65000035.65000011142350.4500142350.45142350.452018-08-1736.55000036.55000036.55000036.55000011913750.0000913750.00913750.002018-08-2336.25560036.25560036.25560036.25560011471322.8000471322.80471322.802018-08-2836.25000036.25000036.25000036.25000011398750.0000398750.00398750.002018-08-3036.00000036.00000036.00000036.00000011172152.0000172152.00172152.002018-09-2035.50000035.50000035.50000035.5000001135535.500035535.5035535.50SE0003950864ISINESVUFRCFISEK201830.000.002018-07-10145.200000145.388736145.600000145.0000003310710497.40003625000.003625000.00SE0005190238ISINESVUFRCFISEK201830.000.002018-08-22113.850000113.850000113.850000113.850000111707750.00001707750.001707750.002018-08-28113.450000113.450000113.450000113.450000115672500.00005672500.005672500.002018-09-06114.241667114.231922114.250000114.225000337898680.50002061755.502061755.50SE0006220018ISINESVUFRCFISEK201830.000.002018-09-0467.90000067.90000067.90000067.900000112037000.00002037000.002037000.00SE0006370730ISINESVUFRCFISEK201830.000.002018-08-09391.500000391.500000391.500000391.500000114698000.00004698000.004698000.00SE0006826046ISINESVUFRCFISEK201830.000.002018-09-03695.500000695.500000695.500000695.50000011675330.5000675330.50675330.50SE0006887063ISINESVUFRCFISEK201830.000.002018-07-2567.90000067.90000067.90000067.900000111697500.00001697500.001697500.002018-09-1273.57500073.59091874.50000073.000000444620405.80001112000.001112000.00SE0007074281ISINESVUFRCFISEK201830.000.002018-07-1193.40000093.40000093.40000093.400000112335000.00002335000.002335000.002018-08-2296.45000096.45000096.45000096.45000011444923.8500444923.85444923.852018-09-1298.50833398.22642199.00000098.075000336332657.35001410099.351410099.352018-09-20101.550000101.550000101.550000101.550000113554250.00003554250.003554250.002018-09-24100.483700100.483700100.483700100.4837001110550788.500010550788.5010550788.502018-09-2599.25000099.25000099.25000099.250000112119583.00002119583.002119583.00SE0007074844ISINESVUFRCFISEK201830.000.002018-09-2485.70000085.70000085.70000085.7000001146620.800046620.8046620.80SE0007100581ISINESVUFRCFISEK201830.000.002018-08-30186.474650186.605194186.924300186.0250002217354283.00008677141.508677141.502018-09-18185.358333185.423629185.450000185.1750003310302507.7000986612.40986612.40SE0007100599ISINESVUFRCFISEK201830.000.002018-07-0398.34000098.34000098.34000098.340000119834000.00009834000.009834000.002018-07-26107.475000107.475000107.475000107.4750001121495000.000021495000.0021495000.002018-08-30111.569550111.529325111.650000111.4891002244611730.000022305865.0022305865.002018-09-11107.350000107.350000107.350000107.3500001110735000.000010735000.0010735000.002018-09-18107.300000107.300000107.300000107.3000001110730000.000010730000.0010730000.00SE0007126115ISINESVUFRCFISEK201830.000.002018-09-07123.000000123.000000123.000000123.000000112829000.00002829000.002829000.002018-09-26126.750000126.750000126.850000126.6500002212675000.00006337500.006337500.00SE0007158829ISINESVUFRCFISEK201830.000.002018-08-2276.30000076.30000076.30000076.300000113815000.00003815000.003815000.00SE0007640156ISINESVUFRCFISEK201830.000.002018-08-0994.32500094.32500094.32500094.325000111534667.75001534667.751534667.752018-09-0699.95000099.931361100.00000099.900000222911800.00001455900.001455900.00SE0007665823ISINESVUFRCFISEK201830.000.002018-09-2766.70000066.70000066.70000066.70000011493513.3000493513.30493513.30SE0007691613ISINESVUFRCFISEK201830.000.002018-09-2085.81880085.81880085.81880085.81880011657801.1000657801.10657801.10SE0007871645ISINEDSXDRCFISEK201830.000.002018-08-14107.550000107.527778107.750000107.350000229677500.00004838750.004838750.002018-08-21112.657900112.657900112.657900112.657900115632895.00005632895.005632895.002018-09-26100.361300100.361300100.361300100.361300117527097.50007527097.507527097.50SE0007897079ISINESVUFRCFISEK201830.000.002018-07-1249.80000049.80000049.80000049.800000114338675.60004338675.604338675.60SE0008091904ISINESVUFRCFISEK201830.000.002018-08-0163.48220063.48220063.48220063.48220011634822.0000634822.00634822.00SE0008321293ISINESVUFRCFISEK201830.000.002018-08-17101.100000101.100000101.100000101.100000223750810.00001875405.001875405.00SE0008373906ISINESVUFRCFISEK201830.000.002018-09-24271.416667271.416667271.750000271.2500003324427500.00008137500.008137500.002018-09-25271.850000271.850000272.050000271.7500003340777500.000013587500.0013587500.00SE0009155005ISINESVUFRCFISEK201830.000.002018-08-3152.40000052.40000052.45000052.350000224192000.00002096000.002096000.002018-09-0352.48750052.48750052.60000052.375000225248750.00002624375.002624375.002018-09-2150.27500050.27500050.27500050.275000223857801.85001928900.931928900.93SE0009922164ISINESVUFRCFISEK201830.000.002018-07-25219.250000219.250000219.250000219.250000117673750.00007673750.007673750.002018-08-02227.700000227.700000227.700000227.700000119108000.00009108000.009108000.002018-09-18233.900000233.900000233.900000233.9000001112148766.000012148766.0012148766.00SE0009922305ISINESVUFRCFISEK201830.000.002018-08-01118.300000118.300000118.300000118.300000111183000.00001183000.001183000.00SE0010323311ISINESVUFRCFISEK201830.000.002018-07-24150.232000145.608851157.000000133.500000101029115509.00001007500.001007500.002018-07-2689.59430089.59430089.59430089.59430011447971.5000447971.50447971.50SE0011088665ISINESVUFRCFISEK201830.000.002018-08-09261.250000261.250000261.250000261.250000116531250.00006531250.006531250.002018-08-16250.149225250.078688250.375000249.9223004426676643.88008747320.758747320.752018-09-20245.337700245.337700245.337700245.3377001116413092.130016413092.1316413092.132018-09-26241.575000241.575000241.575000241.575000114831500.00004831500.004831500.00SE0011089200ISINESVUFRCFISEK201830.000.002018-08-1735.61120035.61120035.61120035.611200111780560.00001780560.001780560.002018-08-2136.47000036.47000036.49000036.450000223647000.00001823500.001823500.002018-08-2837.01460037.01460037.01460037.014600111850730.00001850730.001850730.00SE0011089259ISINESVUFRCFISEK201830.000.002018-08-1775.03770075.03770075.03770075.037700113751885.00003751885.003751885.002018-08-2175.30570075.30570075.30570075.305700113765285.00003765285.003765285.002018-08-2472.56500072.56500072.56500072.565000113628250.00003628250.003628250.002018-09-0667.59125067.61604867.70000067.500000445377166.25001335583.131335583.132018-09-2766.99578866.98618967.03050066.961075229428239.12004714119.564714119.56SE0011115963ISINEDSXDRCFISEK201830.000.002018-07-12419.050000419.050000419.050000419.050000114190500.00004190500.004190500.00SE0011166610ISINESVUFRCFISEK201830.000.002018-08-02249.330000249.330000249.330000249.33000011423362.3400423362.34423362.342018-08-14249.025000249.025000249.025000249.0250001112409662.830012409662.8312409662.83SE0011166628ISINESRUFRCFISEK201830.000.002018-08-02229.860000229.860000229.860000229.86000011390302.2800390302.28390302.28SE0011166933ISINESVUFRCFISEK201830.000.002018-07-0497.77000097.77000097.77000097.770000114888500.00004888500.004888500.002018-07-1395.52200095.52200095.52200095.522000114776100.00004776100.004776100.002018-07-24103.460000103.508261103.830000103.0900002211903450.00005951725.005951725.002018-07-25100.910000100.910000100.910000100.910000223713588.91001856794.461856794.462018-08-1596.13000096.13000096.13000096.130000227090644.93003545322.473545322.472018-08-2492.52000092.52000092.52000092.520000114626000.00004626000.004626000.002018-09-0792.97000092.97000092.97000092.970000116043050.00006043050.006043050.00SE0011166941ISINESRUFRCFISEK201830.000.002018-07-1384.12500084.12500084.12500084.125000114206250.00004206250.004206250.00SE0011166974ISINESVUFRCFISEK201830.000.002018-07-11125.081300125.193577125.560000124.500000442190762.4100532240.00532240.002018-07-19125.610000125.610000125.610000125.610000222305948.38001152974.191152974.192018-07-24126.570000126.570000126.570000126.570000115678309.91005678309.915678309.912018-07-25126.600000126.600000126.600000126.60000011822900.0000822900.00822900.002018-08-03126.110000126.110000126.110000126.110000111891650.00001891650.001891650.002018-09-19123.810000123.810000123.810000123.810000116190500.00006190500.006190500.002018-09-24122.920000122.920000122.920000122.920000111843800.00001843800.001843800.002018-09-25123.020000123.020000123.020000123.020000116151000.00006151000.006151000.00SE0011231158ISINESVUFRCFISEK201830.000.002018-09-2489.70000089.70000089.70000089.7000001162162.100062162.1062162.10US4593781051ISINESVTFRCFINOK201830.000.002018-08-064.0000004.0000004.0000004.00000011100000.0000100000.00100000.002018-09-192.8500002.8500002.8500002.85000011144922.5000144922.50144922.50