549300GKFG0RYRRQ14142018-07-012018-09-30XDNBEZBG9MVK6YY9ISINSTGTXCCFIUSD201831.080.00
2018-07-109.2512009.2512009.2512009.251200
111387680.00001387680.001387680.00
18.18618.1862309.9042309.904
2018-07-129.0944009.0944009.0944009.094400
111364160.00001364160.001364160.00
18.59818.598935.209935.209
EZB8CXCTB2T8ISINSTKTXCCFIUSD201831.560.00
2018-08-0669.50000069.50000069.50000069.500000
112085000.00002085000.002085000.00
1.5271.52757.92357.923
EZCYXR0BG7N1ISINSTKTXCCFINOK201830.210.00
2018-07-022018-07-02T13:30:001119160.000000714960.002018-07-02T13:34:39.280177Request for quoteTrade reportingElectronic0.00
119160.000000119160.000000119160.000000119160.000000
11714960.0000714960.00714960.00
1.0911.09145.75345.753
EZD1HPFYGL43ISINSTKTXCCFINOK201830.190.00
2018-09-2451305.00000051305.00000051305.00000051305.000000
115130500.00005130500.005130500.00
1.2231.22372.57872.578
EZD1NBVFX8S0ISINJTKXFCCFIUSD201830.560.00
2018-09-042018-09-04T09:30:00114.270000142700.002018-09-04T11:20:42.872523Request for quoteTrade reportingElectronic0.00
14.27000014.27000014.27000014.270000
11142700.0000142700.00142700.00
1.1641.164379.218379.218
EZFKJ33M5203ISINSTATXCCFINOK201830.500.00
2018-07-0660.50000060.50000060.50000060.500000
1172600000.000072600000.0072600000.00
1.4621.462128.252128.252
2018-07-2460.35000060.35000060.35000060.350000
1136210000.000036210000.0036210000.00
175.971175.971100.188100.188
2018-07-3160.60000060.55000060.85000060.350000
2236330000.000018165000.0018165000.00
11.10511.105217.997217.997
2018-08-1661.90000061.90000061.90000061.900000
44148560000.000037140000.0037140000.00
2.1811.094157.20345.738
2018-08-2162.20000062.20000062.20000062.200000
2259712000.000029856000.0029856000.00
1.8291.82997.64297.642
2018-08-2262.20000062.20000062.20000062.200000
1174640000.000074640000.0074640000.00
99.76899.768223.210223.210
2018-08-2362.10000062.10000062.10000062.100000
117452000.00007452000.007452000.00
2.5242.52442.47142.471
2018-08-2462.20000062.20000062.20000062.200000
1129856000.000029856000.0029856000.00
1.0891.08930.49230.492
2018-08-2762.50000062.50000062.50000062.500000
2275000000.000037500000.0037500000.00
1.1271.12790.97290.972
2018-08-2862.65000062.65000062.70000062.600000
22112770000.000056385000.0056385000.00
22.14722.147138.171138.171
2018-08-3163.00000063.00000063.00000063.000000
1137800000.000037800000.0037800000.00
11.90111.901227.619227.619
2018-09-0563.40000063.40000063.40000063.400000
1138040000.000038040000.0038040000.00
14.04614.0462677.1382677.138
2018-09-0663.90000063.90000063.90000063.900000
1123004000.000023004000.0023004000.00
8.2758.27565.37565.375
2018-09-1064.00000064.00000064.00000064.000000
1138400000.000038400000.0038400000.00
34.35634.3562083.4032083.403
2018-09-2064.00000064.00000064.00000064.000000
1162400000.000062400000.0062400000.00
1.1491.149753.833753.833
EZFL5180WG06ISINSTKTXCCFINOK201830.310.00
2018-07-0217254.90000017254.90000017254.90000017254.900000
111294117.50001294117.501294117.50
1.2941.29453.81853.818
2018-07-092018-07-09T11:30:00116675.000000416875.002018-07-09T12:37:15.802532Request for quoteTrade reportingElectronic0.00
16675.00000016675.00000016675.00000016675.000000
11416875.0000416875.00416875.00
4.9634.963140.272140.272
EZF27YF39VF6ISINJTMXFCCFIEUR2018310.050.00
2018-09-102018-09-10T09:30:0014.264000213200.002018-09-10T11:28:17.394446Request for quoteTrade reportingElectronic0.00
4.2640004.2640004.2640004.264000
11213200.0000213200.00213200.00
2.9362.936179.366179.366
2018-09-112018-09-11T09:30:0014.43800088782.192018-09-11T09:43:33.062403Request for quoteTrade reportingElectronic0.00
4.3910004.3977204.4380004.344000
22153942.190076971.1076971.10
1.2101.2102081.0532081.053
EZG5MW7B2940ISINSTJTXCCFIEUR201832.630.00
2018-09-032018-09-03T11:30:0011.85000081030.002018-09-03T12:10:03.242638Request for quoteTrade reportingElectronic0.00
1.8500001.8500001.8500001.850000
1181030.000081030.0081030.00
4.0574.05797.36497.364
EZHJ87FMLKN6ISINSTJTXCCFINOK201830.100.00
2018-08-28509.000000509.000000509.000000509.000000
1113805098.000013805098.0013805098.00
171.447171.447157.716157.716
EZH4F4G9P3H8ISINSTKTXCCFIUSD201830.250.00
2018-07-032018-07-03T09:30:00116.015000320300.002018-07-03T10:11:45.248364Request for quoteTrade reportingElectronic0.00
16.01500016.01500016.01500016.015000
11320300.0000320300.00320300.00
1.4801.48026.21226.212
EZJKCDW6D7M4ISINSTGTXCCFIUSD201830.240.00
2018-07-052018-07-05T11:30:00120050.000000601500.002018-07-05T12:24:03.733749Request for quoteTrade reportingElectronic0.00
20050.00000020050.00000020050.00000020050.000000
11601500.0000601500.00601500.00
17.69517.69571.07471.074
2018-07-102018-07-10T13:30:00120050.000000902250.002018-07-10T15:03:20.771947Request for quoteTrade reportingElectronic0.00
20050.00000020050.00000020050.00000020050.000000
11902250.0000902250.00902250.00
16.14516.145246.752246.752
2018-08-212018-08-21T11:30:00120800.000000624000.002018-08-21T13:00:20.616045Request for quoteTrade reportingElectronic0.00
20800.00000020800.00000020800.00000020800.000000
11624000.0000624000.00624000.00
11.52611.526786.151786.151
2018-08-222018-08-22T11:30:00120750.000000622500.002018-08-22T13:17:52.102271Request for quoteTrade reportingElectronic0.00
20750.00000020750.00000020750.00000020750.000000
221245000.0000622500.00622500.00
7.3917.39160.71760.717
EZJR92553X09ISINJTJXFCCFIUSD201830.440.00
2018-07-3073.95000073.95000073.95000073.950000
111479000.00001479000.001479000.00
38.47938.479657.308657.308
EZJ0KK8V01P2ISINJTKXFCCFIUSD201830.620.00
2018-09-042018-09-04T09:30:00114.390000215850.002018-09-04T11:23:39.664874Request for quoteTrade reportingElectronic0.00
14.39000014.39000014.39000014.390000
11215850.0000215850.00215850.00
1.3441.344167.564167.564
EZJ1JVZY4FX8ISINSTJTXCCFIEUR201831.520.00
2018-07-052018-07-05T11:30:00132.600000285576.002018-07-05T11:57:31.064372Request for quoteTrade reportingElectronic0.00
32.60000032.60000032.60000032.600000
11285576.0000285576.00285576.00
1.7351.7351422.3891422.389
2018-07-172018-07-17T09:30:00132.150000281634.002018-07-17T11:10:27.313443Request for quoteTrade reportingElectronic0.00
32.15000032.15000032.15000032.150000
11281634.0000281634.00281634.00
6.4106.410130.491130.491
EZKPJPCL2KL1ISINSTJTXCCFIUSD201830.150.00
2018-09-20452.900000452.900000452.900000452.900000
11339675.0000339675.00339675.00
1.3511.351361.821361.821
EZKR6GQT17D2ISINSTKTXCCFIUSD201830.000.00
2018-09-24105531.000000105531.000000105531.000000105531.000000
111266372.00001266372.001266372.00
1.2171.21728.59828.598
EZK745Y55KC5ISINSTJTXCCFIEUR201832.440.00
2018-09-112018-09-11T11:30:0012.00000014880.002018-09-11T11:47:46.810935Request for quoteTrade reportingElectronic0.00
2.0000002.0000002.0000002.000000
1114880.000014880.0014880.00
1.6851.68578.48878.488
EZK78Y0Y4382ISINSTGTXCCFIUSD201830.650.00
2018-07-302018-07-30T15:30:00111475.000000860625.002018-07-30T15:32:02.989652Request for quoteTrade reportingElectronic0.00
11475.00000011475.00000011475.00000011475.000000
11860625.0000860625.00860625.00
8.1578.15777.42377.423
EZK86FFW9ST5ISINHTJAACCFIUSD20183100.00NAN
2018-07-272018-07-27T09:30:0018.5500000.002018-07-27T10:51:36.881222Request for quoteTrade reportingElectronic0.00
8.5500008.5500008.5500008.550000
110.00000.000.00
2.1012.101159.529159.529
EZL7Q5SPNV24ISINSTKTXCCFINOK201830.200.00
2018-08-0650037.00000050037.00000050037.00000050037.000000
115003700.00005003700.005003700.00
1.4261.42635.76135.761
EZMMJ7T7SCG2ISINSTJTXCCFIUSD201830.420.00
2018-09-2168.84000068.84000068.84000068.840000
2250253200.000025126600.0025126600.00
6.5646.5642718.9242718.924
EZMZ84X5NWH4ISINJTNXFCCFIEUR201830.140.00
2018-09-0621.23000021.23000021.23000021.230000
11445830.0000445830.00445830.00
1.3551.355469.691469.691
EZNCT77MWMP9ISINSTKTXCCFIEUR201830.250.00
2018-07-161754.0000001754.0000001754.0000001754.000000
111052400.00001052400.001052400.00
1.6511.6511392.6251392.625
2018-09-121738.0000001738.0000001738.0000001738.000000
115214000.00005214000.005214000.00
1.5021.502309.203309.203
2018-09-281733.0000001733.0000001733.0000001733.000000
113292700.00003292700.003292700.00
1.7521.752320.060320.060
EZNHTKWXZ7V2ISINJTNXFCCFIEUR201830.470.00
2018-08-302018-08-30T13:30:00121.210000116655.002018-08-30T13:53:52.280546Request for quoteTrade reportingElectronic0.00
21.21000021.21000021.21000021.210000
11116655.0000116655.00116655.00
1.7431.743322.492322.492
EZNLQBKTDDQ5ISINSTGTXCCFIUSD201830.250.00
2018-09-202018-09-20T11:30:00116900.00000084500.002018-09-20T12:12:27.418911Request for quoteTrade reportingElectronic0.00
18850.00000018850.00000020800.00000016900.000000
22188500.000094250.0094250.00
13.69813.69892.67492.674
2018-09-212018-09-21T09:30:00120800.000000104000.002018-09-21T09:32:56.659874Request for quoteTrade reportingElectronic0.00
20800.00000020800.00000020800.00000020800.000000
11104000.0000104000.00104000.00
9.7079.70728.11428.114
2018-09-252018-09-25T15:30:00120750.000000622500.002018-09-25T16:08:53.655927Request for quoteTrade reportingElectronic0.00
20750.00000020750.00000020750.00000020750.000000
11622500.0000622500.00622500.00
19.62619.626183.467183.467
EZNWF67Q9HW9ISINSTJTXCCFIUSD201830.710.00
2018-08-30675.000000675.000000675.000000675.000000
118454375.00008454375.008454375.00
4358.7174358.7172613.4982613.498
EZPD1809Q6T6ISINSTATXCCFINOK201830.420.00
2018-08-1354.00000054.00000054.00000054.000000
226750000.00003375000.003375000.00
100.429100.42983.80983.809
EZPFGXXQCCZ1ISINSTKTXCCFIUSD201830.150.00
2018-07-032018-07-03T09:30:0011258.2000001006560.002018-07-03T10:09:12.486767Request for quoteTrade reportingElectronic0.00
1258.2000001258.2000001258.2000001258.200000
111006560.00001006560.001006560.00
1.5291.5294874.4784874.478
EZPV5T8RS016ISINSTKTXCCFINOK201830.190.00
2018-09-2451238.00000051238.00000051238.00000051238.000000
115123800.00005123800.005123800.00
1.2851.28579.03079.030
EZQZXTQ62F65ISINHTJAACCFIUSD201830.370.00
2018-07-1739.00000039.00000039.00000039.000000
113000000.00003000000.003000000.00
2.3642.364152.161152.161
EZQ7HC7FP2W3ISINSTKTXCCFIUSD201830.080.00
2018-07-042018-07-04T11:30:0016459.000000645900.002018-07-04T12:22:30.462197Request for quoteTrade reportingElectronic0.00
6459.0000006459.0000006459.0000006459.000000
11645900.0000645900.00645900.00
1.5011.501330.101330.101
EZRKN11YRRF0ISINSTKTXCCFIUSD201830.230.00
2018-07-031264.0000001264.0000001264.0000001264.000000
111264000.00001264000.001264000.00
1.0531.05359.40359.403
EZRPDZXXKYY4ISINSTJTXCCFIEUR201830.110.00
2018-07-0222.24500022.24500022.30000022.190000
224449000.00002224500.002224500.00
17.41917.4191684.2351684.235
2018-07-0422.29500022.29500022.29500022.295000
114459000.00004459000.004459000.00
1.7041.704164.770164.770
2018-07-0522.49500022.49500022.49500022.495000
114499000.00004499000.004499000.00
1.4431.44363.00463.004
2018-07-0622.45000022.45000022.45000022.450000
112245000.00002245000.002245000.00
1.4821.482859.642859.642
EZR5T1J4TQP1ISINSTKTXCCFIUSD201830.400.00
2018-07-032018-07-03T09:30:00116.125000161250.002018-07-03T10:13:20.238523Request for quoteTrade reportingElectronic0.00
16.12500016.12500016.12500016.125000
11161250.0000161250.00161250.00
1.2761.27684.03784.037
EZR9P9R82V04ISINSTJTXCCFINOK201831.010.00
2018-09-175879.1000005879.1000005879.1000005879.100000
1136744375.000036744375.0036744375.00
38.12638.126724.792724.792
EZR9XMG4YQT3ISINSTJTXCCFIEUR201830.230.00
2018-08-2821.75000021.75000021.75000021.750000
1113050000.000013050000.0013050000.00
5.0915.09168.62468.624
EZST30C6KB97ISINSTJTXCCFIEUR201831.460.00
2018-07-05242.900000242.900000242.900000242.900000
11971600.0000971600.00971600.00
4162.3284162.328707.515707.515
EZT8NVWVWSM6ISINSTJTXCCFIUSD201830.360.00
2018-08-15682.500000682.500000682.500000682.500000
1110237500.000010237500.0010237500.00
2.4952.495358.575358.575
EZVMCW20KJS1ISINSTKTXCCFINOK201830.300.00
2018-08-0616625.00000016625.00000016625.00000016625.000000
111662500.00001662500.001662500.00
1.3341.33445.31945.319
EZWF7N19XSK5ISINSTKTXCCFIUSD201833.020.00
2018-09-1467.50000067.50000067.50000067.500000
114050000.00004050000.004050000.00
2.7702.77055.19455.194
EZWL2JW015R6ISINSTJTXCCFINOK201830.720.00
2018-07-042018-07-04T11:30:0013527.500000811325.002018-07-04T13:06:28.651537Request for quoteTrade reportingElectronic0.00
3527.5000003527.5000003527.5000003527.500000
11811325.0000811325.00811325.00
3.4643.464300.588300.588
EZWX900NW9T7ISINJTJXFCCFIUSD201830.260.00
2018-09-1076.03000076.03000076.03000076.030000
11760300.0000760300.00760300.00
367.670367.6701230.0961230.096
EZW1HLFJCJ36ISINJTNXFPCFIEUR201830.390.00
2018-09-102018-09-10T11:30:00125.650000218025.002018-09-10T11:44:50.974514Request for quoteTrade reportingElectronic0.00
25.65000025.65000025.65000025.650000
11218025.0000218025.00218025.00
1.6951.695357.706357.706
EZXHQB6SLFZ0ISINJTNXFPCFIEUR201830.440.00
2018-08-2920.43000020.43000020.43000020.430000
111297427.58001297427.581297427.58
24.05424.0541515.3121515.312
EZXKF2CW3TJ3ISINSTJTXCCFIUSD201831.110.00
2018-08-30671.500000671.500000671.500000671.500000
113424650.00003424650.003424650.00
4106.8754106.875100.261100.261
2018-08-31672.920000672.920000672.920000672.920000
1111860215.000011860215.0011860215.00
3.2703.270602.415602.415
EZYG2H4MLY59ISINSTATXCCFINOK201830.380.00
2018-08-0259.25000059.93750062.00000056.500000
229590000.00004795000.004795000.00
10.63610.63638.05938.059
EZYQYFH0WBH1ISINSTGTXCCFIUSD201831.130.00
2018-07-118.8000008.8000008.8000008.800000
111320000.00001320000.001320000.00
21.25721.2576522.8296522.829
2018-07-128.7500008.7500008.7500008.750000
111312500.00001312500.001312500.00
27.90127.90168.37268.372
EZYSMS0G8Q50ISINSTGTXCCFIUSD201830.300.00
2018-08-312018-08-31T11:30:00116550.000000248250.002018-08-31T11:55:55.726142Request for quoteTrade reportingElectronic0.00
16550.00000016550.00000016550.00000016550.000000
11248250.0000248250.00248250.00
6.7206.72036.44736.447
2018-09-052018-09-05T13:30:00116800.000000252000.002018-09-05T15:01:02.998049Request for quoteTrade reportingElectronic0.00
16800.00000016800.00000016800.00000016800.000000
11252000.0000252000.00252000.00
7.2517.25163.36263.362
EZYSNFGFT2P2ISINJTNXFCCFIEUR201830.410.00
2018-07-2617.03000017.03000017.03000017.030000
111081507.18001081507.181081507.18
2.3782.378207.591207.591
EZY11BWBKKB3ISINJTJXFCCFIUSD201830.180.00
2018-09-1276.62000076.62000076.62000076.620000
221532400.0000766200.00766200.00
1.5971.597569.532569.532
EZZB3QXPN6W2ISINSTKTXCCFIUSD201830.230.00
2018-08-06109355.000000109355.000000109355.000000109355.000000
111312260.00001312260.001312260.00
4.4204.42042.00942.009
EZZSRWNLW3Y4ISINSTJTXCCFINOK201830.420.00
2018-09-175944.8000005944.8000005944.8000005944.800000
1138641200.000038641200.0038641200.00
1174.8241174.82495.94295.942
EZZ6HHSQRBP0ISINJTJXFCCFIUSD201830.530.00
2018-08-1371.68200071.68200071.68200071.682000
111433640.00001433640.001433640.00
1.3831.3832543.8992543.899
2018-08-232018-08-23T09:30:00172.738000727380.002018-08-23T09:57:43.804825Request for quoteTrade reportingElectronic0.00
72.73800072.73800072.73800072.738000
11727380.0000727380.00727380.00
0.8960.896739.784739.784
2018-09-0374.98200074.98200074.98200074.982000
11749820.0000749820.00749820.00
254564.741254564.741826.594826.594
EZ0FYYNZP2D2ISINSTJTXCCFIUSD201830.320.00
2018-08-16691.500000691.500000691.500000691.500000
114359216.00004359216.004359216.00
8.4798.479148.694148.694
EZ0VLHFJH4Z7ISINJTNXFCCFIEUR201830.250.00
2018-08-242018-08-24T11:30:00120.310000467130.002018-08-24T12:15:47.140615Request for quoteTrade reportingElectronic0.00
20.31000020.31000020.31000020.310000
11467130.0000467130.00467130.00
4.5644.564270.205270.205
EZ0259T4JZQ1ISINSTGTXCCFIUSD201830.470.00
2018-07-312018-07-31T13:30:00112150.000000364500.002018-07-31T14:37:38.447416Request for quoteTrade reportingElectronic0.00
2018-07-31T15:30:00112400.000000372000.002018-07-31T16:08:49.608535Request for quoteTrade reportingElectronic0.00
12275.00000012275.00000012400.00000012150.000000
22736500.0000368250.00368250.00
5.3405.34049.95249.952
2018-08-072018-08-07T11:30:00113000.000000195000.002018-08-07T11:45:38.247560Request for quoteTrade reportingElectronic0.00
13000.00000013000.00000013000.00000013000.000000
11195000.0000195000.00195000.00
8.3258.325466.990466.990
2018-08-1313100.00000013100.00000013100.00000013100.000000
11196500.0000196500.00196500.00
27.79727.79742.71842.718
2018-09-062018-09-06T13:30:00112800.000000192000.002018-09-06T15:08:13.658663Request for quoteTrade reportingElectronic0.00
12800.00000012800.00000012800.00000012800.000000
11192000.0000192000.00192000.00
29.32229.32245.87645.876
2018-09-2712500.00000012500.00000012500.00000012500.000000
11750000.0000750000.00750000.00
13.56213.56261.68161.681
EZ03YVBFQBJ2ISINSTGTXCCFIUSD201830.470.00
2018-09-062018-09-06T13:30:00111750.000000176250.002018-09-06T15:09:29.620420Request for quoteTrade reportingElectronic0.00
11750.00000011750.00000011750.00000011750.000000
11176250.0000176250.00176250.00
9.0349.03452.75152.751
2018-09-182018-09-18T15:30:00111750.000000352500.002018-09-18T17:08:50.538595Request for quoteTrade reportingElectronic0.00
11750.00000011750.00000011750.00000011750.000000
11352500.0000352500.00352500.00
6.8756.87536.03736.037
2018-09-212018-09-21T11:30:00111900.000000178500.002018-09-21T13:03:01.041526Request for quoteTrade reportingElectronic0.00
11900.00000011900.00000011900.00000011900.000000
11178500.0000178500.00178500.00
33.73833.73839.42339.423
2018-09-2411950.00000011950.00000011950.00000011950.000000
11179250.0000179250.00179250.00
7.3587.35866.36766.367
2018-09-262018-09-26T11:30:00112050.000000542250.002018-09-26T13:10:03.413165Request for quoteTrade reportingElectronic0.00
12050.00000012050.00000012050.00000012050.000000
11542250.0000542250.00542250.00
7.4697.46938.35838.358
EZ05MGPXJTV8ISINJTKXFCCFIEUR201830.240.00
2018-07-312018-07-31T13:30:00116822.000000420550.002018-07-31T14:38:35.068024Request for quoteTrade reportingElectronic0.00
16822.00000016822.00000016822.00000016822.000000
22841100.0000420550.00420550.00
4.2854.28552.60352.603
EZ1FSWXBVQD4ISINSTJTXCCFIEUR201830.090.00
2018-08-10428.700000428.700000428.700000428.700000
119583588.50009583588.509583588.50
3.3923.39273.17473.174
EZ1GKPYYYKD0ISINSTGTXCCFIUSD201830.260.00
2018-07-172018-07-17T11:30:00123450.000000703500.002018-07-17T12:42:23.065275Request for quoteTrade reportingElectronic0.00
23450.00000023450.00000023450.00000023450.000000
11703500.0000703500.00703500.00
6.0176.017193.665193.665
EZ1N3QL5JJM8ISINJTNXFCCFIEUR201830.170.00
2018-08-0817.55000017.55000017.55000017.550000
111263600.00001263600.001263600.00
2.2032.203475.578475.578
EZ1PCH3ZDX09ISINSTJTXCCFIEUR201831.350.00
2018-09-052018-09-05T09:30:00132.700000286452.002018-09-05T11:11:35.858925Request for quoteTrade reportingElectronic0.00
2018-09-05T11:30:00132.700000286452.002018-09-05T11:42:12.126920Request for quoteTrade reportingElectronic0.00
32.70000032.70000032.70000032.700000
22572904.0000286452.00286452.00
1.9741.97481.53681.536
2018-09-142018-09-14T09:30:00131.850000279006.002018-09-14T10:48:23.928035Request for quoteTrade reportingElectronic0.00
31.85000031.85000031.85000031.850000
11279006.0000279006.00279006.00
0.9960.9961229.9661229.966
EZ145D4XRV57ISINSTGTXCCFIUSD201830.240.00
2018-07-3119600.00000019600.00000019600.00000019600.000000
111176000.00001176000.001176000.00
20.56620.566418.450418.450
2018-09-0320500.00000020500.00000020500.00000020500.000000
111230000.00001230000.001230000.00
7.5027.50244.34944.349
2018-09-0521000.00000021000.00000021000.00000021000.000000
111260000.00001260000.001260000.00
7.2877.28748.49148.491
EZ15L22TPTV5ISINSTGTXCCFIUSD201830.330.00
2018-08-232018-08-23T15:30:00115000.000000225000.002018-08-23T15:35:32.596890Request for quoteTrade reportingElectronic0.00
15000.00000015000.00000015000.00000015000.000000
11225000.0000225000.00225000.00
8.6438.64348.78048.780
2018-09-052018-09-05T13:30:00115600.000000234000.002018-09-05T14:57:46.228177Request for quoteTrade reportingElectronic0.00
15600.00000015600.00000015600.00000015600.000000
11234000.0000234000.00234000.00
8.1688.16815697.29515697.295
EZ2HJ6DXWP55ISINJTKXFCCFIEUR201830.000.00
2018-07-312018-07-31T13:30:00117224.000000430600.002018-07-31T14:37:41.970570Request for quoteTrade reportingElectronic0.00
17224.00000017224.00000017224.00000017224.000000
22861200.0000430600.00430600.00
1.4461.44648.94848.948
EZ22LGXW6LG6ISINSTATXCCFINOK201830.360.00
2018-08-1764.00000064.00000064.00000064.000000
1110240000.000010240000.0010240000.00
21.47221.472298.905298.905
EZ3D7F46WCK1ISINSTKTXCCFINOK201830.180.00
2018-07-0254026.50000054026.50000054026.50000054026.500000
112701325.00002701325.002701325.00
1.1561.1561408.4571408.457
EZ3FSY38PC08ISINSTATXCCFINOK201830.390.00
2018-08-0256.50000056.50000056.50000056.500000
118475000.00008475000.008475000.00
5.5685.56850.68950.689
2018-08-1760.50000060.50000060.50000060.500000
1112100000.000012100000.0012100000.00
1.1791.179176.833176.833
EZ3N99ZQYF35ISINSTKTXCCFINOK201830.280.00
2018-07-022018-07-02T11:30:00117667.500000883375.002018-07-02T13:22:26.123931Request for quoteTrade reportingElectronic0.00
17667.50000017667.50000017667.50000017667.500000
11883375.0000883375.00883375.00
1.1651.165129.641129.641
EZ3SHJCZQ4V4ISINSTJTXCCFIEUR201830.290.00
2018-09-0342.30000042.30000042.30000042.300000
111852740.00001852740.001852740.00
2.4202.4202304.8832304.883
2018-09-0542.42000042.42000042.42000042.420000
111857996.00001857996.001857996.00
1.9281.928107.267107.267
2018-09-112018-09-11T09:30:00139.500000346020.002018-09-11T11:24:45.013986Request for quoteTrade reportingElectronic0.00
39.50000039.50000039.50000039.500000
222076120.00001038060.001038060.00
3.2923.292897.767897.767
2018-09-2638.85000038.85000038.85000038.850000
111701630.00001701630.001701630.00
6.1306.130137.675137.675
EZ3WNJCSJGB1ISINSTGTXCCFIUSD201830.610.00
2018-09-1820500.00000020500.00000020500.00000020500.000000
111230000.00001230000.001230000.00
15.13715.13753.61153.611
EZ34M564B8J8ISINJTJXFCCFIUSD201830.610.00
2018-09-2478.18857178.18857178.18857178.188571
111094639.99001094639.991094639.99
15.24615.246138.817138.817
EZ39101HZS76ISINSTKTXCCFIUSD201832.360.00
2018-08-0669.00000069.00000069.00000069.000000
112070000.00002070000.002070000.00
1.1661.16671.22471.224
2018-08-0769.00000069.00000069.00000069.000000
112070000.00002070000.002070000.00
9.9919.99142.00342.003
2018-09-1367.50000067.50000067.50000067.500000
114050000.00004050000.004050000.00
2.1282.12876.43876.438
EZ4FPNZJH9V5ISINSTJTXCCFIUSD201830.170.00
2018-09-062018-09-06T11:30:001418.200000188190.002018-09-06T13:17:51.623997Request for quoteTrade reportingElectronic0.00
418.200000418.200000418.200000418.200000
11188190.0000188190.00188190.00
15.83215.832153.779153.779
EZ4SMCH3XTJ6ISINSTGTXCCFIUSD201830.400.00
2018-09-182018-09-18T15:30:00112450.000000747000.002018-09-18T15:38:26.944915Request for quoteTrade reportingElectronic0.00
12425.00000012433.33333312450.00000012400.000000
221119000.0000559500.00559500.00
11.86711.867212.016212.016
EZ4XXM94Y2D5ISINSTJTXCCFIEUR201830.730.00
2018-07-032018-07-03T11:30:00133.500000150750.002018-07-03T13:28:33.984566Request for quoteTrade reportingElectronic0.00
33.50000033.50000033.50000033.500000
11150750.0000150750.00150750.00
0.9600.960733.916733.916
2018-08-012018-08-01T09:30:00130.060000264047.042018-08-01T10:56:08.235330Request for quoteTrade reportingElectronic0.00
30.06000030.06000030.06000030.060000
11264047.0400264047.04264047.04
1.3621.3621415.5301415.530
2018-09-052018-09-05T09:30:00134.200000300412.802018-09-05T11:10:03.967418Request for quoteTrade reportingElectronic0.00
2018-09-05T11:30:00134.200000300412.802018-09-05T11:40:37.627492Request for quoteTrade reportingElectronic0.00
34.20000034.20000034.20000034.200000
22600825.6000300412.80300412.80
3.7233.723100.014100.014
2018-09-1334.85000034.85000034.85000034.850000
111530612.00001530612.001530612.00
1.8241.824281.186281.186
2018-09-142018-09-14T09:30:00132.500000285480.002018-09-14T09:45:05.636662Request for quoteTrade reportingElectronic0.00
32.50000032.50000032.50000032.500000
11285480.0000285480.00285480.00
1.1951.1955106.3325106.332
EZ41JT0BK8T5ISINSTGTXCCFIUSD201830.240.00
2018-07-122018-07-12T11:30:00121150.000000317250.002018-07-12T13:04:33.233286Request for quoteTrade reportingElectronic0.00
21150.00000021150.00000021150.00000021150.000000
11317250.0000317250.00317250.00
9.0559.05561.19961.199
EZ44MX6QY395ISINSTGTXCCFIUSD201830.350.00
2018-07-112018-07-11T13:30:00112350.000000185250.002018-07-11T14:58:41.838995Request for quoteTrade reportingElectronic0.00
12350.00000012350.00000012350.00000012350.000000
11185250.0000185250.00185250.00
13.00813.00835.31035.310
2018-08-1318325.00000020350.00000024400.00000012250.000000
22915750.0000457875.00457875.00
2.3072.307703.357703.357
2018-08-232018-08-23T11:30:00112650.000000189750.002018-08-23T12:46:14.789624Request for quoteTrade reportingElectronic0.00
2018-08-23T13:30:00112750.000000191250.002018-08-23T14:20:17.090775Request for quoteTrade reportingElectronic0.00
12700.00000012700.00000012750.00000012650.000000
22381000.0000190500.00190500.00
7.5897.58968.45668.456
2018-08-242018-08-24T11:30:00112550.000000188250.002018-08-24T12:33:21.683108Request for quoteTrade reportingElectronic0.00
2018-08-24T13:30:00112550.000000188250.002018-08-24T15:01:06.961791Request for quoteTrade reportingElectronic0.00
12618.75000012640.00000012725.00000012550.000000
44948000.0000189000.00189000.00
6.5846.69052.69341.287
EZ458Q995SX7ISINSTATXCCFINOK201830.880.00
2018-09-1861.00000061.00000061.00000061.000000
1136600000.000036600000.0036600000.00
1.4221.422778.321778.321
EZ48M0444SY0ISINSTJTXCCFISEK201830.360.00
2018-09-283612.0000003612.0000003612.0000003612.000000
112528400.00002528400.002528400.00
1.1561.15632.03432.034
EZ496SP8P8Y6ISINSTJTXCCFIEUR201830.140.00
2018-07-022018-07-02T13:30:00143.250000954960.00
43.25000043.25000043.25000043.250000
11954960.0000954960.00954960.00
861281.388861281.38854.04154.041
EZ5GX1LR8RF6ISINJTNXFCCFIEUR201830.300.00
2018-07-302018-07-30T11:30:00117.200000397320.002018-07-30T11:55:34.367676Request for quoteTrade reportingElectronic0.00
17.20000017.20000017.20000017.200000
11397320.0000397320.00397320.00
1.7651.7651305.6981305.698
2018-09-1420.32000020.32000020.32000020.320000
112296160.00002296160.002296160.00
1.0861.0861309.3821309.382
EZ5HMPPB5PZ8ISINSTGTXCCFIUSD201830.500.00
2018-07-112018-07-11T15:30:00111850.000000711000.002018-07-11T15:59:55.728913Request for quoteTrade reportingElectronic0.00
11850.00000011850.00000011850.00000011850.000000
11711000.0000711000.00711000.00
7.9547.95483.64583.645
2018-09-052018-09-05T13:30:00112250.000000735000.002018-09-05T15:02:57.845763Request for quoteTrade reportingElectronic0.00
12250.00000012250.00000012250.00000012250.000000
11735000.0000735000.00735000.00
17.18617.18667.36067.360
EZ5SMB6WJXB9ISINSTGTXCCFIUSD201830.310.00
2018-09-072018-09-07T13:30:00116000.00000080000.002018-09-07T14:58:01.244544Request for quoteTrade reportingElectronic0.00
16000.00000016000.00000016000.00000016000.000000
1180000.000080000.0080000.00
12.81712.8175240.5405240.540
EZ54H11R24H2ISINSTGTXCCFIUSD201830.440.00
2018-07-112018-07-11T13:30:00112350.000000741000.002018-07-11T13:50:45.096702Request for quoteTrade reportingElectronic0.00
12350.00000012350.00000012350.00000012350.000000
11741000.0000741000.00741000.00
6.4826.482122.872122.872
2018-07-182018-07-18T11:30:00112150.000000729000.002018-07-18T12:21:43.828368Request for quoteTrade reportingElectronic0.00
12150.00000012150.00000012150.00000012150.000000
11729000.0000729000.00729000.00
12.74812.74836.89136.891
2018-07-202018-07-20T09:30:00112300.000000738000.002018-07-20T11:26:30.422275Request for quoteTrade reportingElectronic0.00
2018-07-20T13:30:00112400.000000744000.002018-07-20T13:35:08.350590Request for quoteTrade reportingElectronic0.00
12350.00000012350.00000012400.00000012300.000000
221482000.0000741000.00741000.00
11.13211.13243089.92043089.920
2018-07-262018-07-26T09:30:00112300.000000738000.002018-07-26T09:34:31.072491Request for quoteTrade reportingElectronic0.00
12300.00000012300.00000012300.00000012300.000000
11738000.0000738000.00738000.00
108.374108.374266.921266.921
2018-07-3012400.00000012400.00000012400.00000012400.000000
11744000.0000744000.00744000.00
17.33917.33994.99494.994
2018-08-062018-08-06T15:30:00112600.000000756000.002018-08-06T16:16:50.305120Request for quoteTrade reportingElectronic0.00
12600.00000012600.00000012600.00000012600.000000
11756000.0000756000.00756000.00
9.0419.04166.10766.107
2018-08-152018-08-15T09:30:00112700.000000762000.002018-08-15T10:11:20.185349Request for quoteTrade reportingElectronic0.00
12700.00000012700.00000012700.00000012700.000000
11762000.0000762000.00762000.00
6.9286.92850.69950.699
2018-09-182018-09-18T15:30:00112500.000000750000.002018-09-18T16:56:45.789665Request for quoteTrade reportingElectronic0.00
12500.00000012500.00000012500.00000012500.000000
11750000.0000750000.00750000.00
11.76211.76257.29957.299
EZ6G19R0B1P1ISINSTKTXCCFINOK201830.300.00
2018-09-2416690.00000016690.00000016690.00000016690.000000
112086250.00002086250.002086250.00
1.2451.24559.89859.898
EZ6G7GQ3YJ47ISINSTJTXCCFIUSD201830.180.00
2018-08-16684.400000684.400000684.400000684.400000
117049320.00007049320.007049320.00
11.31011.310218.121218.121
EZ6TX6JKFRK3ISINSTJTXCCFIUSD201830.240.00
2018-07-12420.000000420.000000420.000000420.000000
112520000.00002520000.002520000.00
5.5705.570295.586295.586
EZ7NYN5M1LK2ISINHTJDACCFIUSD201830.070.00
2018-09-271.9100001.9100001.9100001.910000
114200000.00004200000.004200000.00
1.8591.859430.940430.940
EZ7TQPQL2L45ISINJTNXFCCFIEUR201830.290.00
2018-07-312018-07-31T09:30:00117.170000343400.002018-07-31T10:10:59.218173Request for quoteTrade reportingElectronic0.00
17.17000017.17000017.17000017.170000
11343400.0000343400.00343400.00
229.960229.960565.688565.688
EZ75RG1MW116ISINSTJTXCCFIEUR201830.140.00
2018-07-0311.32500011.32500011.32500011.325000
112265000.00002265000.002265000.00
10.19710.1975097.3265097.326
2018-07-0622.52000022.52000022.52000022.520000
114504000.00004504000.004504000.00
1.3281.328249.529249.529
2018-07-1022.97000022.97000022.97000022.970000
114594000.00004594000.004594000.00
45.93345.933361.002361.002
2018-07-1122.66000022.66000022.66000022.660000
114532000.00004532000.004532000.00
1.9591.9593094.2603094.260
2018-07-1222.42000022.42000022.42000022.420000
114484000.00004484000.004484000.00
1.4971.497751.085751.085
EZ8CY67N1LJ2ISINSTJTXCCFIUSD201830.160.00
2018-08-032018-08-03T11:30:001642.750000205680.002018-08-03T12:31:01.707617Request for quoteTrade reportingElectronic0.00
642.750000642.750000642.750000642.750000
11205680.0000205680.00205680.00
1.4191.41932.59932.599
EZ8SFZ74ZB30ISINSTJTXCCFIEUR201834.650.00
2018-09-032018-09-03T11:30:0012.05000090036.002018-09-03T12:12:04.676776Request for quoteTrade reportingElectronic0.00
2.0500002.0500002.0500002.050000
1190036.000090036.0090036.00
1.4811.481108.896108.896
EZ881N2QK9M7ISINSTKTXCCFINOK201830.220.00
2018-07-0950756.00000050756.00000050756.00000050756.000000
111268900.00001268900.001268900.00
2.4662.46636.91136.911
EZ9BCB2FBBG2ISINSTJTXCCFIUSD201830.740.00
2018-07-03710.150000710.150000710.150000710.150000
118521800.00008521800.008521800.00
3.3313.3311874.8861874.886
EZ9HR2C7WGG5ISINSTGTXCCFIUSD201830.350.00
2018-07-202018-07-20T11:30:00112200.000000549000.002018-07-20T11:51:59.587138Request for quoteTrade reportingElectronic0.00
12200.00000012200.00000012200.00000012200.000000
11549000.0000549000.00549000.00
6.8646.86438.59938.599
2018-08-0225430.00000025430.00000025430.00000025430.000000
113814500.00003814500.003814500.00
10.60810.608691.390691.390
EZ9Q2VQLQ0N7ISINSTGTXCCFIUSD201830.400.00
2018-07-122018-07-12T13:30:00112500.000000187500.002018-07-12T14:44:53.156218Request for quoteTrade reportingElectronic0.00
12500.00000012500.00000012500.00000012500.000000
11187500.0000187500.00187500.00
5.0835.08332.22132.221
2018-08-082018-08-08T13:30:00112400.000000186000.002018-08-08T14:20:37.038244Request for quoteTrade reportingElectronic0.00
12400.00000012400.00000012400.00000012400.000000
11186000.0000186000.00186000.00
12.47912.47968.87768.877
2018-09-182018-09-18T15:30:00112250.000000735000.002018-09-18T15:40:33.930988Request for quoteTrade reportingElectronic0.00
12225.00000012233.33333312250.00000012200.000000
221101000.0000550500.00550500.00
7.0477.04768.70668.706
2018-09-2112600.00000012600.00000012600.00000012600.000000
11189000.0000189000.00189000.00
16.03616.03631.56531.565
2018-09-252018-09-25T09:30:00112600.000000189000.002018-09-25T10:23:58.485300Request for quoteTrade reportingElectronic0.00
12600.00000012600.00000012600.00000012600.000000
11189000.0000189000.00189000.00
21.00621.00638.45538.455