549300GKFG0RYRRQ14142018-07-01+00:002018-09-30+00:00XDNB0GMLP Float 05/22/20NO0010736481ISINDBVXARCFIUSD2018-09-12+00:002018-09-12T13:30:00.000000+00:001999900002018-09-12T14:35:44.000000+00:00H7298.99407299.12599.125221982500001000000100000000.4760.4763333SPABOL 3.4 08/07/19NO0010655368ISINDBFXARCFINOK2018-08-09+00:0010002018-08-10+00:0010002018-08-16+00:002018-08-16T09:30:00.000000+00:001100200000002018-08-16T09:44:29.000000+00:00H71102.127502100100224000000000200000002000000002018-09-10+00:0010002018-09-11+00:001000SHBASS Float 05/16/19NO0010646847ISINDBVXARCFINOK2018-09-11+00:001000NDASS Float 06/19/19NO0010647241ISINDBVXARCFINOK2018-07-09+00:0010002018-09-05+00:00100.602100.60242503010000202500000003430000000255.487255.4872018-09-06+00:0010002018-09-07+00:0010002018-09-11+00:0010002018-09-17+00:0010005.1775.177163.839163.8392018-09-18+00:00100.561886100.5614552211313163650056250000056250000002018-09-21+00:001000DNBNO Float 05/26/20NO0010672405ISINDBVXARCFINOK2018-07-06+00:002018-07-06T11:30:00.000000+00:001101.025252562502018-07-06T12:37:09.000000+00:00H72100.98000310002018-08-30+00:002018-08-30T09:30:00.000000+00:001100.908100908002018-08-30T10:01:00.000000+00:00H72100.929298100.908100.908222018160000100000001000000001.47151.47152202202018-09-21+00:001000FASTIG Float 03/29/21NO0010760283ISINDBVXARCFINOK2018-08-14+00:00102.405102.40522409620000020000000200000000OBOS Float 11/21/18NO0010695166ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.46100460002018-07-11T11:08:10.000000+00:00H71100.47391000OLAV Float 10/31/18NO0010692213ISINDBVSARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.3220064002018-07-11T10:37:52.000000+00:00H71100.31659710002018-07-18+00:001000MOREBO Float 09/06/18NO0010657232ISINDBVXARCFINOK2018-08-15+00:001000UOBSP 4 PERPSG72C9000002ISINDBXXXXCFISGD2018-09-21+00:0020050000000.50.5AFBSS Float 05/12/20SE0007074620ISINDBVXXRCFISEK2018-07-25+00:002018-07-25T09:30:00.000000+00:001101.05410105402018-07-25T10:56:26.000000+00:00H72101.052299101.054101.0542220210800010000001000000000405405BARY 2 3/8 05/24/24BE6286963051ISINDBFNDRCFIEUR2018-08-30+00:002018-08-30T13:30:00.000000+00:001104.85240002018-08-30T14:36:03.000000+00:00H72104.83725104.8104.82210480000050000050000000.7320.732142.5142.5OLAV 3.9 10/31/18NO0010692221ISINDBFSARCFINOK2018-09-26+00:00100.255100.255221002550000050000000500000000008787DANBNK Float 05/26/20NO0010765670ISINDBVXARCFINOK2018-07-06+00:0010002018-07-19+00:0010002018-09-18+00:0020045000000002018-09-28+00:00100.857100.85733322226929000001125000001125000000FOURFN 11 1/4 05/23/21XS1417876163ISINDTFNCBCFIEUR2018-07-30+00:00104.5104.5226270000030000030000000.0550.05554.554.5STATK Float 01/21/20NO0010729452ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.39100390002018-07-11T09:50:14.000000+00:00H71100.40260310002018-09-20+00:002018-09-20T09:30:00.000000+00:001100.34120408002018-09-20T10:24:02.000000+00:00H72100.360298100.34100.34222709180000135000001350000002018-09-25+00:002018-09-25T09:30:00.000000+00:001100.3380264002018-09-25T10:01:31.000000+00:00H71100.3356022018-09-25T13:30:00.000000+00:001100.33100330002018-09-25T14:16:00.000000+00:00H71100.335602100.325100.325556100.33100.3144722344000013000000130000000KLPBOL Float 10/20/20NO0010747553ISINDBVXARCFINOK2018-09-24+00:00101.166101.16622323731200016000000160000000DNBNO Float 01/30/19NO0010702871ISINDBVXARCFINOK2018-07-12+00:0010002018-09-03+00:002018-09-03T11:30:00.000000+00:001100.310030002018-09-03T12:13:55.000000+00:00H72100.30449721010000000SKANBK Float 08/14/20NO0010745334ISINDBVUFRCFINOK2018-07-04+00:0010002018-07-05+00:0010002018-07-17+00:002018-07-17T09:30:00.000000+00:001100.767201534002018-07-17T11:22:41.000000+00:00H72100.76429710002018-09-18+00:00100.65100.65321006500000050000000690000000SPABOL 1.9 06/15/22NO0010756885ISINDBFXARCFINOK2018-08-03+00:002105000000002018-08-10+00:0010002018-09-20+00:001000EIKBOL Float 02/10/22NO0010732258ISINDBVXARCFINOK2018-07-06+00:001000DNBNO Float PERPNO0010730708ISINDBVXQRCFINOK2018-07-17+00:002018-07-17T11:30:00.000000+00:001101.540600002018-07-17T11:59:47.000000+00:00H72101.293602101.375101.375328110000104000000400000000028422018-08-07+00:002018-08-07T11:30:00.000000+00:001101.520300002018-08-07T12:25:14.000000+00:00H72101.529404101.625101.62532406500000200000020000000003843842018-08-31+00:002018-08-31T09:30:00.000000+00:001101.0510105002018-08-31T11:17:12.000000+00:00H72101.36920210000022FASTIG Float 06/18/19NO0010740491ISINDBVXARCFINOK2018-08-28+00:00100.2100.22270140000003500000035000000000140140SEMUF 2 1/4 06/02/21NO0010766546ISINDBFSARCFIEUR2018-08-31+00:0010001.481.48101101OSLO 2.3 03/14/24NO0010727829ISINDBFXARCFINOK2018-07-13+00:001000IADB 0 1/2 07/14/23XS0171243404ISINDTFCFBCFIUSD2018-09-13+00:002018-09-13T13:30:00.000000+00:00187.148714002018-09-13T14:30:39.000000+00:00H7287.28054887.1350000000000187.13500000000001221742700001000000100000000073.573.5COMHSS 3 5/8 06/23/21SE0007730353ISINDBFXXRCFISEK2018-07-19+00:00102.05102.078571102.151023321436500005000000500000000.5316670.6089262MAERSK Float 06/22/21NO0010767718ISINDBVXARCFINOK2018-07-04+00:001000002242242018-08-16+00:0010002018-08-23+00:0010002018-09-04+00:002018-09-04T13:30:00.000000+00:001102.110210002018-09-04T13:52:50.000000+00:00H72102.040703200100000000032.532.52018-09-14+00:002018-09-14T11:30:00.000000+00:001102.1520430002018-09-14T13:06:48.000000+00:00H72102.015503100000121012102018-09-25+00:002018-09-25T11:30:00.000000+00:001101.855173153502018-09-25T12:12:36.000000+00:00H72101.9317022018-09-25T13:30:00.000000+00:001101.85530556502018-09-25T14:53:48.000000+00:00H71101.931702101.855101.855101.855101.8555525463750003000000300000002018-09-26+00:0010003.463.4600DETNOR Float 07/02/20NO0010684145ISINDBVUFRCFINOK2018-08-16+00:00110027272018-09-03+00:002018-09-03T11:30:00.000000+00:001115.4115400002018-09-03T12:02:13.000000+00:00H72115.489304115.275115.214103224493350000195000001950000000.2760.27663632018-09-07+00:0010000019192018-09-12+00:001000008282PLUSSB Float 05/22/19NO0010679806ISINDBVGFRCFINOK2018-08-20+00:00100.41100.41229739770000048500000048500000002018-08-23+00:001000RIKSHM Float 06/30/21NO0010768534ISINDBVXARCFINOK2018-09-11+00:00200500000000CHERBS Float 07/11/20SE0008321616ISINDBVXXRCFIEUR2018-07-06+00:002018-07-06T11:30:00.000000+00:001104988002018-07-06T12:59:32.000000+00:00H71104.25104.252219807500950009500002018-08-17+00:002018-08-17T09:30:00.000000+00:001104.93147002018-08-17T11:01:34.000000+00:00H722018-08-17T11:30:00.000000+00:001105.12102002018-08-17T12:20:27.000000+00:00H71105.03105.02451105.1104.955321375000030000030000000.3706670.42148292018-08-28+00:002018-08-28T13:30:00.000000+00:001105.1512618002018-08-28T13:35:36.000000+00:00H72105.05105.05222521200001200000120000000.18950.1895295.5295.5ODFNO Float 12/03/18NO0010664758ISINDBVXARCFINOK2018-07-20+00:0010000016162018-09-13+00:002018-09-13T09:30:00.000000+00:001101.19101190002018-09-13T11:23:25.000000+00:00H72101.0857011000CITCON Float 03/01/21NO0010744121ISINDBVPBRCFINOK2018-07-03+00:002018-07-03T11:30:00.000000+00:001102.4730741002018-07-03T13:28:13.000000+00:00H71102.4357991000SPACOM Float 06/17/20NO0010711831ISINDBVXARCFINOK2018-07-31+00:0010006.7896.789427.098427.0982018-08-13+00:002018-08-13T09:30:00.000000+00:001100.60150300502018-08-13T10:14:38.000000+00:00H72100.56739810002018-08-28+00:001000103.122103.1222018-08-30+00:002018-08-30T09:30:00.000000+00:001100.650300002018-08-30T10:03:52.000000+00:00H72100.573799100.6100.62210060000005000000500000000075.000575.00052018-09-25+00:002018-09-25T11:30:00.000000+00:001100.54250271002018-09-25T13:25:06.000000+00:00H72100.54350320050000000DNBNO Float 11/11/21NO0010723471ISINDBVXARCFINOK2018-07-13+00:0010002018-08-09+00:0010000069692018-08-16+00:002018-08-16T09:30:00.000000+00:001100.25100250002018-08-16T09:52:32.000000+00:00H72100.26499910002018-08-28+00:002018-08-28T09:30:00.000000+00:001100.319100319002018-08-28T10:49:39.000000+00:00H72100.27850310002018-09-05+00:002018-09-05T11:30:00.000000+00:001100.315200630002018-09-05T12:55:44.000000+00:00H72100.283610002018-09-07+00:0010002018-09-10+00:0010002018-09-11+00:002018-09-11T09:30:00.000000+00:001100.370210002018-09-11T10:06:24.000000+00:00H72100.2922018-09-11T11:30:00.000000+00:001100.27250675002018-09-11T11:53:06.000000+00:00H72100.292100.29100.290385100.3100.27437822650000250000001600000002018-09-12+00:0010002018-09-24+00:00100.2075100.204422501022000002500000002500000000EIDSIV Float 02/04/21NO0010756703ISINDBVXARCFINOK2018-09-06+00:001000SFFBUS Float 06/15/20NO0010710676ISINDBVXARCFINOK2018-09-24+00:00100.481100.48122200962000010000000100000000FASTIG Float 08/19/21NO0010770258ISINDBVXARCFINOK2018-07-10+00:002018-07-10T11:30:00.000000+00:001101.532101532002018-07-10T12:18:22.000000+00:00H72101.4620971000NDASS 3.05 06/19/19NO0010692767ISINDBFXARCFINOK2018-08-09+00:0010002018-08-31+00:001000NDASS Float 06/16/21NO0010729817ISINDBVXARCFINOK2018-09-17+00:00100.229333100.231487100.246100.221432986898301011900000012200000001330.4171330.4172018-09-21+00:00100.229100.220391100.238100.2114311525345001020000000047500000002018-09-25+00:002018-09-25T09:30:00.000000+00:001100.223100223002018-09-25T10:04:29.000000+00:00H72100.242996100.223100.223221804014000900000090000000VERBOL Float 06/24/19NO0010701212ISINDBVXARCFINOK2018-07-06+00:0010002018-09-03+00:002018-09-03T13:30:00.000000+00:001100.52100520002018-09-03T14:52:47.000000+00:00H71100.523003100.521100.521112100.531100.52111174586665000430000004300000002018-09-04+00:00100.5283100.52832211580860160057600000057600000002018-09-05+00:002018-09-05T11:30:00.000000+00:001100.52100520002018-09-05T12:56:55.000000+00:00H72100.5185011000SBVGNO Float 03/13/19NO0010702814ISINDBVXARCFINOK2018-09-12+00:0010002018-09-13+00:001000SFFBUS Float 08/13/19NO0010665177ISINDBVXARCFINOK2018-09-07+00:002102500000002018-09-10+00:00100100100100441000000000025000000250000000SHBASS Float 01/15/21NO0010755275ISINDBVXARCFINOK2018-09-17+00:00101.3165101.31522354602500001750000001750000000HELGNO Float 08/16/18NO0010679418ISINDBVXARCFINOK2018-07-19+00:001000SRBANK Float 08/14/18NO0010685506ISINDBVXARCFINOK2018-08-07+00:001000OCYNO Float 04/29/20NO0010734965ISINDBVXBRCFINOK2018-09-03+00:002018-09-03T13:30:00.000000+00:001101.7520350002018-09-03T13:58:52.000000+00:00H72101.83280210000.0080.0085656SNINO Float 04/08/20NO0010733819ISINDBVUFRCFINOK2018-07-02+00:0010002018-07-09+00:002018-07-09T11:30:00.000000+00:001101.510150002018-07-09T12:17:07.000000+00:00H72101.6677021000003623622018-07-16+00:002018-07-16T09:30:00.000000+00:001101.5520310002018-07-16T10:39:47.000000+00:00H72101.7035982018-07-16T11:30:00.000000+00:001101.5520310002018-07-16T11:40:40.000000+00:00H72101.703598101.55101.55224062000002000000200000002018-07-27+00:0010002018-09-06+00:002018-09-06T13:30:00.000000+00:001102.2530675002018-09-06T15:27:50.000000+00:00H72101.94889810000.6380.6388148142018-09-28+00:002018-09-28T11:30:00.000000+00:001102.1530645002018-09-28T12:04:33.000000+00:00H72101.9890981000002727ENTRAN Float 09/20/18NO0010673700ISINDBVXARCFINOK2018-07-11+00:0010002018-07-13+00:0010002.2442.2442671.6472671.6472018-09-07+00:0010000.1810.1819292ENTRAN Float 06/02/21NO0010766363ISINDBVXARCFINOK2018-08-21+00:0010002018-09-17+00:0011003434SPBKPL Float 08/12/19NO0010742992ISINDBVXARCFINOK2018-09-25+00:002018-09-25T13:30:00.000000+00:001100.39330117902018-09-25T13:37:31.000000+00:00H72100.4129031000NDASS Float 02/07/19NO0010703267ISINDBVUFRCFINOK2018-08-23+00:001000EIKBOL Float 03/15/19NO0010502149ISINDBVXARCFINOK2018-07-26+00:00100.5365100.5365229048285000450000004500000004.1544.154701.958701.958NRSKTO Float 04/17/19NO0010674914ISINDBVXARCFINOK2018-07-11+00:0010002018-07-12+00:0010002018-08-16+00:002018-08-16T09:30:00.000000+00:001100.3470238002018-08-16T09:36:31.000000+00:00H71100.32240310002018-08-20+00:00100.354100.3544213046020020650000003600000002018-09-14+00:002018-09-14T09:30:00.000000+00:001100.28870201602018-09-14T09:44:09.000000+00:00H71100.2847981000SVEGNO Float 03/25/19NO0010708472ISINDBVXARCFINOK2018-09-04+00:001000SRBANK Float 12/13/18NO0010699325ISINDBVXARCFINOK2018-07-27+00:0010002018-08-30+00:001000BTWO Float 10/04/21NO0010775166ISINDBVXBRCFIEUR2018-08-08+00:002018-08-08T13:30:00.000000+00:0011062120002018-08-08T15:22:54.000000+00:00H72106.2510000030302018-08-30+00:00105.3125105.3125222948750001400000140000000035352018-09-21+00:002018-09-21T11:30:00.000000+00:001105.810580002018-09-21T12:27:48.000000+00:00H72105.6105.716667105.725105.8105.6334229000001000000100000000025.525.5EIEKRE Float 06/17/19NO0010675648ISINDBVXARCFINOK2018-07-06+00:0010002018-08-21+00:002018-08-21T11:30:00.000000+00:001100.9120182002018-08-21T12:02:52.000000+00:00H72100.907621020000000GJFNO Float PERPNO0010771546ISINDBVXQRCFINOK2018-08-29+00:0010000.780.7819192018-09-05+00:00100000100100KRESPA Float 10/29/18NO0010692676ISINDBVXARCFINOK2018-08-09+00:0010002018-09-05+00:00100.165100.16522320528000016000000160000000002502502018-09-17+00:0010002018-09-26+00:00100.107100.107221001070000050000000500000000SPABOL Float 09/10/19NO0010657596ISINDBVXARCFINOK2018-07-04+00:0010002018-07-10+00:001000GJFNO Float 05/06/19NO0010662737ISINDBVXARCFINOK2018-07-26+00:001000716.228716.2282018-08-27+00:0010002018-09-24+00:001000SPABOL 5 07/15/22NO0010622137ISINDBFXARCFINOK2018-08-16+00:002018-08-16T09:30:00.000000+00:001100100000002018-08-16T09:46:22.000000+00:00H71111.8535100100222000000000100000001000000002018-09-13+00:0010002018-09-24+00:002018-09-24T13:30:00.000000+00:001110.9855490002018-09-24T14:31:45.000000+00:00H72111.1149981000STBNO 5.05 10/28/19NO0010548373ISINDBFXARCFINOK2018-08-27+00:0010002018-09-05+00:001000RECIB 2 3/4 10/06/21XS1496895753ISINDMXXXRCFISEK2018-08-02+00:0010310322206000000100000010000000009898TRNDHM Float 09/20/19NO0010775075ISINDBVXARCFINOK2018-07-11+00:0010002.6912.691707.673707.673SPARSF Float 12/07/18NO0010753411ISINDBVXARCFINOK2018-08-15+00:002018-08-15T11:30:00.000000+00:001100.395100395002018-08-15T12:20:06.000000+00:00H72100.38739810002018-09-05+00:002018-09-05T11:30:00.000000+00:001100.335130435502018-09-05T12:03:15.000000+00:00H72100.310097100.335100.335100.335100.3353314849580000500000005000000002018-09-10+00:00100.312100.30961622465436620002320000002320000000005050SPOLNO Float 12/04/18NO0010703572ISINDBVUFRCFINOK2018-08-17+00:0010002018-08-21+00:0010000.1650.165238238SCBNOR Float 03/14/19NO0010759269ISINDBVXARCFINOK2018-09-14+00:00100.65100.6522603900000030000000300000000001361362018-09-25+00:002018-09-25T13:30:00.000000+00:001100.650300002018-09-25T13:37:00.000000+00:00H72100.63341000LPTY Float 05/07/19XS1051297429ISINDTVUFBCFINOK2018-08-10+00:0010006.6446.644314.76314.762018-08-14+00:001000SPKRNO Float 08/22/19NO0010774524ISINDBVXARCFINOK2018-08-24+00:00100.607100.607221307891000065000000650000000FLEKSP Float 04/29/19NO0010763923ISINDBVXARCFINOK2018-08-16+00:00100.6674100.6674228053392000400000004000000000.3030.3034242SPOGNO Float 09/09/19NO0010767189ISINDBVXARCFINOK2018-08-28+00:00100.71100.71225035500000250000002500000000.45650.4565165165TOSPBK Float 06/06/19NO0010713183ISINDBVXARCFINOK2018-09-18+00:002018-09-18T13:30:00.000000+00:001100.26120312002018-09-18T13:59:42.000000+00:00H72100.2228011000FANASP Float 06/19/19NO0010682636ISINDBVXARCFINOK2018-07-26+00:002018-07-26T09:30:00.000000+00:001100.4460264002018-07-26T09:39:20.000000+00:00H72100.4161000SADG Float 12/04/19NO0010697691ISINDBVXARCFINOK2018-08-20+00:002018-08-20T11:30:00.000000+00:001100.5650280002018-08-20T13:04:07.000000+00:00H72100.5541991000DANBNK Float 07/01/19NO0010713902ISINDBVXARCFINOK2018-08-17+00:002018-08-17T13:30:00.000000+00:001100.33620067202018-08-17T14:15:27.000000+00:00H71100.331110002018-08-20+00:0010002018-08-21+00:0021010000000002018-09-18+00:0010002018-09-26+00:00100.249100.249221002490000005000000005000000000FLEKSP Float 11/05/19NO0010769847ISINDBVXARCFINOK2018-08-16+00:0011009393SPOLNO Float 06/14/19NO0010743073ISINDBVUFRCFINOK2018-09-20+00:001000MOREBO Float 05/10/19NO0010676018ISINDBVXARCFINOK2018-09-28+00:002018-09-28T11:30:00.000000+00:001100.31550157502018-09-28T11:43:17.000000+00:00H72100.3061000KLPBOL Float 09/12/19NO0010719875ISINDBVXARCFINOK2018-09-11+00:001000VERBOL 3.38 12/04/18NO0010686884ISINDBFXARCFINOK2018-09-04+00:00100.5965100.596694226770157500033650000033650000000.0020.002554554ORKDAL Float 01/31/19NO0010703184ISINDBVXARCFINOK2018-07-11+00:002018-07-11T11:30:00.000000+00:001100.424100424002018-07-11T13:09:08.000000+00:00H72100.417297100.424100.42422200848000010000000100000000DNBNO Float 11/02/20NO0010721111ISINDBVXARCFINOK2018-07-06+00:0010002018-07-11+00:002018-07-11T11:30:00.000000+00:001100.366100366002018-07-11T11:43:25.000000+00:00H72100.335899100.366100.366100.366100.36665130475800001000000011000000077.03577.0352018-08-22+00:0010002018-09-07+00:001000CASTSS Float 03/13/20SE0006887147ISINDTVXXRCFISEK2018-08-27+00:00101.0035101.0035224040140000200000002000000000.4610.461111.5111.5SKANBK Float 02/28/20SE0006504726ISINDTVXXRCFISEK2018-08-27+00:0010000.6560.6563434EIKBOL Float 12/03/18NO0010664428ISINDBVXARCFINOK2018-08-13+00:00100.1965100.19652280157200004000000040000000000134134DANBNK Float 06/05/24XS0999631400ISINDAVQFBCFISEK2018-08-24+00:002018-08-24T09:30:00.000000+00:00110120200002018-08-24T09:55:01.000000+00:00H71101.531799100.775100.775224031000002000000200000000.3230.323551551UCGIM 2 1/8 10/24/26XS1508450688ISINDAFUFBCFIEUR2018-09-11+00:002018-09-11T13:30:00.000000+00:00198.121962402018-09-11T13:42:35.000000+00:00H7298.027798.1298.1222392480002000002000000005151TRYGFO Float 05/26/46NO0010765704ISINDBVXBRCFISEK2018-07-04+00:00103.96103.96222079200000100000001000000000.22250.222564.564.5SVEGNO Float 11/22/19NO0010695075ISINDBVXARCFINOK2018-09-27+00:001000SPABOL Float 10/18/18NO0010776693ISINDBVXARCFINOK2018-08-10+00:0010002018-08-13+00:001000HNANO 3.65 05/06/20NO0010676166ISINDBFSFRCFINOK2018-08-21+00:00103.38103.3822396979200001920000001920000000KFW Float 10/28/19NO0010776826ISINDBVXARCFINOK2018-07-31+00:001000RINGNO 2.3 08/10/21NO0010742802ISINDBFXARCFINOK2018-09-26+00:002018-09-26T09:30:00.000000+00:001100.75100750002018-09-26T10:51:09.000000+00:00H71100.8539961000SKANBK Float 10/29/19NO0010745300ISINDBVUFRCFINOK2018-07-06+00:00100.6905100.6905222013810000010000000010000000002018-08-20+00:00100.66100.66222516500000012500000012500000000.1670.167212212OTSNO 7 05/02/22NO0010662018ISINDBVUBRCFIUSD2018-09-18+00:0025.2525.2522670.64001328132800.03850.03857272CAJAMA 9 11/03/26XS1512736379ISINDBFQFRCFIEUR2018-07-06+00:002018-07-06T11:30:00.000000+00:00110110100002018-07-06T12:30:57.000000+00:00H72100.3633510110110110133202000000700000700000000182.5182.5LANSBK Float 05/17/23SE0009295017ISINDTVXXRCFISEK2018-08-13+00:002018-08-13T13:30:00.000000+00:001103.12292809802018-08-13T15:12:51.000000+00:00H72103.04329710000.7230.7232632632018-08-14+00:00103.291103.29122846986200041000000410000000006262MOREBO Float 01/16/20NO0010696990ISINDBVXARCFINOK2018-07-06+00:00100.632100.63222201264000001000000001000000000FANASP Float 09/18/19NO0010778855ISINDBVXARCFINOK2018-07-13+00:002018-07-13T11:30:00.000000+00:001100.54120648002018-07-13T12:51:04.000000+00:00H71100.539597100.54100.542213070200006500000650000002018-09-26+00:002018-09-26T11:30:00.000000+00:001100.4750235002018-09-26T12:46:31.000000+00:00H71100.4856031000RIKSHM Float 01/20/20SE0007953575ISINDTVXXRCFISEK2018-09-10+00:0010000.0310.03162622018-09-24+00:00100029.8929.895252OBOS Float 10/07/19NO0010775570ISINDBVXARCFINOK2018-09-03+00:002018-09-03T11:30:00.000000+00:001100.456100456002018-09-03T13:23:59.000000+00:00H72100.45790110002018-09-05+00:00220100000000EIKBOL Float 04/28/20NO0010775190ISINDBVXARCFINOK2018-07-05+00:001000OLAV Float 10/18/19NO0010776081ISINDBVGARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.45100450002018-07-11T10:28:54.000000+00:00H71100.46499610002018-08-23+00:0010002018-09-17+00:001000AKFAST Float 03/27/19SE0006886974ISINDBVXXRCFISEK2018-09-24+00:001000004040SPKRNO Float 04/24/19NO0010710080ISINDBVXARCFINOK2018-08-24+00:002018-08-24T11:30:00.000000+00:001100.454100454002018-08-24T12:51:54.000000+00:00H72100.386597100.454333100.454298100.455100.454331988995100059000000590000000VOVCAB Float 03/07/22XS1530953618ISINDTVUCRCFISEK2018-08-14+00:00103.45103.4522206900000100000010000000002020SRBANK Float 11/25/19NO0010779176ISINDBVXARCFINOK2018-09-07+00:0010002018-09-17+00:0010002018-09-27+00:001000ESV 3 01/31/24US29359WAB19ISINDBFUFRCFIUSD2018-09-25+00:00100000141141KLEPP Float 06/19/19NO0010713605ISINDBVXARCFINOK2018-08-24+00:002018-08-24T09:30:00.000000+00:001100.6650330002018-08-24T09:58:13.000000+00:00H72100.635201100.66100.66221006600000500000050000000SKBNNO Float 10/29/18NO0010777261ISINDBVXARCFINOK2018-08-09+00:002018-08-09T11:30:00.000000+00:001100.12860076802018-08-09T13:23:47.000000+00:00H72100.12509910002018-08-17+00:002018-08-17T11:30:00.000000+00:001100.1350065002018-08-17T13:13:51.000000+00:00H72100.12039910002.6652.665376.327376.3272018-08-23+00:002018-08-23T11:30:00.000000+00:001100.1086110119462018-08-23T12:54:27.000000+00:00H71100.11571000COLLIN Float 09/18/19NO0010657919ISINDBVXARCFINOK2018-07-04+00:002018-07-04T13:30:00.000000+00:001104.510450002018-07-04T15:14:18.000000+00:00H72104.19840210000.1230.1232382382018-08-21+00:002018-08-21T13:30:00.000000+00:001103.8864103886402018-08-21T14:27:26.000000+00:00H72104.043297103.90912103.943768104103.88646520788753600250000003950000000089.83333346.52018-09-05+00:002018-09-05T09:30:00.000000+00:001104.110410002018-09-05T10:11:07.000000+00:00H72103.78961000NOHLCR Float 12/20/21NO0010780612ISINDBVSBRCFISEK2018-08-22+00:002018-08-22T09:30:00.000000+00:00194.318860002018-08-22T09:43:13.000000+00:00H7295.90461794.4000000000000194.594.794.3449261000000235000002350000000.16150.2455511.250254172018-09-25+00:002018-09-25T09:30:00.000000+00:00195.3759537502018-09-25T09:54:14.000000+00:00H7295.50376195.1562595.14583395.37595445708750001500000150000000047032.52018-09-28+00:0095.1500000000000195.12595.2595551046375000250000025000000TOSPBK Float 09/17/19NO0010720287ISINDBVXARCFINOK2018-09-18+00:001000SPARSF Float 02/08/19NO0010699465ISINDBVXARCFINOK2018-07-06+00:0010002018-07-12+00:0010002018-09-10+00:0010002.5082.50856562018-09-18+00:001000OLAV Float 06/27/19NO0010713506ISINDBVSARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.34550172502018-07-11T10:52:17.000000+00:00H71100.35579710002018-09-14+00:002018-09-14T09:30:00.000000+00:001100.31650158002018-09-14T09:47:11.000000+00:00H71100.2897031000EIKBOL 5 12/16/19NO0010561103ISINDBFXARCFINOK2018-07-06+00:0010002018-08-27+00:001000KLPKOM Float 12/10/18NO0010716780ISINDBVXARCFINOK2018-07-26+00:001000497.319497.319NONGNO Float 08/21/19NO0010716434ISINDBVXARCFINOK2018-08-23+00:002018-08-23T09:30:00.000000+00:001100.3890342002018-08-23T10:09:21.000000+00:00H71100.373802100.38100.38100.38100.3844662508000015000000150000000PGSNO 7 3/8 12/15/20US716599AD78ISINDBFUGRCFIUSD2018-08-13+00:0011003939SRBANK Float 09/10/20NO0010740152ISINDBVXARCFINOK2018-09-24+00:00100.522100.52222261357200013000000130000000LANSBK Float 02/03/20SE0006758637ISINDTVXXRCFISEK2018-07-09+00:0010000.8710.87158582018-09-20+00:0010000.2750.2753434MOREBO Float 11/04/21NO0010777584ISINDBVGFRCFINOK2018-07-02+00:002018-07-02T09:30:00.000000+00:001101.289101289002018-07-02T09:43:19.000000+00:00H72101.20449810002018-08-16+00:002018-08-16T11:30:00.000000+00:001101.275101275002018-08-16T13:12:56.000000+00:00H72101.22310002018-09-07+00:002101000000002018-09-25+00:002018-09-25T11:30:00.000000+00:001101.191151786502018-09-25T12:19:28.000000+00:00H72101.170601200175000000BKKNO Float 11/21/19NO0010724446ISINDBVXARCFINOK2018-08-24+00:002018-08-24T09:30:00.000000+00:001100.38410038402018-08-24T10:54:55.000000+00:00H71100.3853991000SELBU Float 12/03/18NO0010697261ISINDBVXARCFINOK2018-09-11+00:002018-09-11T09:30:00.000000+00:001100.243100243002018-09-11T10:33:20.000000+00:00H72100.213699100.2445100.2454225012270000250000002500000002018-09-14+00:002018-09-14T09:30:00.000000+00:001100.22560135002018-09-14T09:38:16.000000+00:00H72100.2003021000OILFLO 12 01/13/22XS1539823093ISINDAVXARCFIUSD2018-09-10+00:0010002018-09-18+00:003005000000ICEAIR Float 10/26/21NO0010776982ISINDBVXBRCFIUSD2018-08-28+00:00100033332018-08-31+00:0096.312596.37596.596.2554385500000750000100000000.25450.254585.333333382018-09-12+00:002018-09-12T11:30:00.000000+00:001954750002018-09-12T13:25:08.000000+00:00H7296.5823672018-09-12T13:30:00.000000+00:00194.754737502018-09-12T14:58:03.000000+00:00H7296.58236794.87594.875329487501050000050000000034.67322018-09-13+00:0094.2594.25225466500002900000290000000053532018-09-18+00:002018-09-18T11:30:00.000000+00:001944700002018-09-18T13:21:15.000000+00:00H7196.0707022018-09-18T13:30:00.000000+00:00194.254712502018-09-18T13:38:47.000000+00:00H7296.07070294.12594.125229412500050000050000000046462018-09-19+00:002018-09-19T09:30:00.000000+00:00193.59350002018-09-19T09:45:31.000000+00:00H7296.03955893.62593.625221872500001000000100000000.22550.225586.586.5LPTY Float 08/07/18XS1275471578ISINDTVUFBCFINOK2018-07-23+00:001000SPBKPL Float 03/19/20NO0010708019ISINDBVXARCFINOK2018-08-28+00:00100.8100.82298784000004900000049000000000156.5156.52018-09-18+00:0010002018-09-25+00:001000PGSNO 7 3/8 12/15/20USR69628AD84ISINDBFUGRCFIUSD2018-08-10+00:00100.6100.6226036000003000000300000000046.546.52018-08-13+00:00100.625100.625228852987.5004399000439900000025.525.5SVEGNO Float 04/27/20NO0010748338ISINDBVXARCFINOK2018-07-17+00:00101.0315101.031522202063000001000000001000000000DNBNO Float 02/17/20NO0010730872ISINDBVXARCFINOK2018-08-20+00:00100.635100.63522215358900001070000001070000000THONHL Float 03/17/20NO0010732399ISINDBVSARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.36590328502018-07-11T10:57:11.000000+00:00H71100.359210002018-08-21+00:0010002018-09-25+00:002018-09-25T13:30:00.000000+00:001100.32100320002018-09-25T14:15:09.000000+00:00H71100.3037031000NDASS 1.8 06/15/22NO0010758931ISINDBFXARCFINOK2018-07-04+00:0010002018-07-05+00:002018-07-05T11:30:00.000000+00:00199.771496550010002018-07-06+00:0010002018-07-09+00:0010002018-07-10+00:0010002018-07-11+00:0010002018-07-23+00:0010002018-08-06+00:0010002018-08-09+00:0010002018-09-18+00:002018-09-18T13:30:00.000000+00:00199.3850000000000139754002018-09-18T13:41:30.000000+00:00H7199.481399999999991000BILLN Float 03/29/21SE0008186886ISINDBVXXRCFISEK2018-07-25+00:002018-07-25T09:30:00.000000+00:001103.85610385602018-07-25T10:57:42.000000+00:00H72103.854103103.856103.856222077120001000000100000000.25350.2535472.5472.5SVEGNO Float 09/07/20NO0010744758ISINDBVXARCFINOK2018-08-29+00:00101.185101.18532435095501021500000200000000TROMSO Float 01/10/20NO0010782071ISINDBVXARCFINOK2018-08-17+00:002018-08-17T11:30:00.000000+00:001100.4650230002018-08-17T11:33:07.000000+00:00H72100.48400110005.6055.605313.001313.001NVGS 7 3/4 02/10/21NO0010785959ISINDBFXBRCFIUSD2018-07-05+00:0010002424FJELIN Float 09/24/18NO0010733611ISINDBVXARCFINOK2018-07-10+00:0010002018-07-11+00:0010002018-08-02+00:0010002018-08-07+00:001000GMLP Float 05/18/21NO0010786056ISINDBVXARCFIUSD2018-08-02+00:002018-08-02T11:30:00.000000+00:0011002000002018-08-02T13:06:43.000000+00:00H72100.513901100.075100.106579100.175100433804050001800000180000000019.667242018-09-06+00:001000SPOGNO Float 01/10/19NO0010700305ISINDBVXARCFINOK2018-09-04+00:002018-09-04T11:30:00.000000+00:001100.31550157502018-09-04T12:00:50.000000+00:00H72100.289497100.315100.315227824570000390000003900000002018-09-13+00:001000CABKSM 3 1/2 02/15/27XS1565131213ISINDGFQFBCFIEUR2018-09-04+00:002018-09-04T13:30:00.000000+00:001105.022100402018-09-04T13:49:49.000000+00:00H72105.01345105.02105.02224200800020000020000000.27250.272524.524.5HELGEL Float 03/04/19NO0010686710ISINDBVXARCFINOK2018-07-25+00:0010002018-07-30+00:001000TRONDE Float 07/11/19NO0010714900ISINDBVXARCFINOK2018-08-20+00:002018-08-20T11:30:00.000000+00:001100.3850190002018-08-20T12:59:44.000000+00:00H72100.34040110002018-09-07+00:002018-09-07T09:30:00.000000+00:001100.35850179002018-09-07T11:23:35.000000+00:00H72100.3481000GJFNO Float 03/03/20NO0010680283ISINDBVXARCFINOK2018-07-02+00:0010002018-07-17+00:0010002018-08-14+00:002018-08-14T11:30:00.000000+00:001100.74520149002018-08-14T12:04:27.000000+00:00H72100.74030310002018-08-20+00:0010002018-09-17+00:002018-09-17T11:30:00.000000+00:001100.70880566402018-09-17T11:58:51.000000+00:00H72100.6748961000NGB 1 3/4 02/17/27NO0010786288ISINDBFTFRCFINOK2018-07-03+00:00100.495100.492215073500000750000007500000002018-07-13+00:0010002018-07-27+00:002018-07-27T09:30:00.000000+00:00199.88449460002018-07-27T10:52:33.000000+00:00H7199.8894510002018-07-30+00:0099.8899.88228989200000450000004500000002018-08-02+00:0010002018-08-07+00:0010002018-09-20+00:0010002018-09-28+00:0010004.7314.73100STATNE Float 05/22/19NO0010675366ISINDBVXARCFINOK2018-09-04+00:002018-09-04T11:30:00.000000+00:001100.347200694002018-09-04T12:46:58.000000+00:00H72100.3647100.347100.347221143955800057000000570000000SKANBK Float 10/04/18NO0010745292ISINDBVXARCFINOK2018-07-26+00:001000560.24560.24BETSBS Float 11/28/19SE0009320617ISINDBVXXRCFISEK2018-08-14+00:00101.91101.91222038200001000000100000000.76150.761525.525.5STOCKL Float 09/17/18XS1292894653ISINDNVUFBCFINOK2018-07-12+00:0010002018-08-14+00:001000SPABOL Float 06/17/20NO0010670508ISINDBVXARCFINOK2018-09-17+00:001000LILHAM Float 12/11/20NO0010754302ISINDBVXARCFINOK2018-08-23+00:002018-08-23T11:30:00.000000+00:001101.6871176002018-08-23T13:21:53.000000+00:00H71101.67250110002018-09-13+00:002018-09-13T11:30:00.000000+00:001101.7483426802018-09-13T13:18:43.000000+00:00H72101.6838991000LANHYP Float 10/25/21SE0009241755ISINDTVXXRCFISEK2018-07-30+00:0010000.0080.0086666SCBNOR Float 01/17/20NO0010782329ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.64100640002018-07-11T09:33:25.000000+00:00H71100.85119610002018-08-21+00:0010007.257.25225.09225.092018-09-27+00:001000BAYPRT 14 11/17/19SE0006451712ISINDBFXXRCFISEK2018-07-16+00:002018-07-16T13:30:00.000000+00:001105.2510525002018-07-16T13:58:56.000000+00:00H71106.250198105.375105.375222107500001000000100000000056562018-08-03+00:002018-08-03T13:30:00.000000+00:00110674200002018-08-03T13:57:46.000000+00:00H72106.294701210700000000064642018-08-15+00:002018-08-15T15:30:00.000000+00:001105.25136825002018-08-15T16:02:20.000000+00:00H72106.3778105.25105.25221894500000900000090000000002382382018-08-16+00:0011000.4060.4062602602018-09-03+00:002018-09-03T13:30:00.000000+00:001105.184080002018-09-03T15:18:58.000000+00:00H71106.376999105.05105.025105.1104.95337351750000270000002700000002.2442.244162.5162.52018-09-05+00:002018-09-05T15:30:00.000000+00:001105.121020002018-09-05T15:32:12.000000+00:00H72106.392403105.075105.025105.1104.956610922600000110000001100000000.4750.6291372018-09-07+00:00105.025105.025225251250000250000002500000000.27750.277549.000549.00052018-09-13+00:002018-09-13T11:30:00.000000+00:001105.152550002018-09-13T13:08:08.000000+00:00H72106.4394105.05105.025105.1104.95333780900000130000001300000000.12350.123524.524.52018-09-14+00:002018-09-14T11:30:00.000000+00:001104.7510475002018-09-14T11:59:00.000000+00:00H72106.397903104.625104.625222092500001000000100000000.3140.314302.5302.5HOLAND Float 02/11/19NO0010757628ISINDBVXARCFINOK2018-09-10+00:00100.587100.58722704109000035000000350000000DNBNO Float 01/19/27XS1551373985ISINDTVXGBCFISEK2018-08-30+00:00101.976101.97622407904000020000000200000000004343TOSPBK Float 02/12/20NO0010728983ISINDBVXARCFINOK2018-07-11+00:002018-07-11T11:30:00.000000+00:001100.377100377002018-07-11T13:02:42.000000+00:00H72100.34300210002018-08-20+00:002018-08-20T11:30:00.000000+00:001100.3750185002018-08-20T13:05:39.000000+00:00H72100.3592991000SVEGNO Float 09/01/21NO0010777253ISINDBVXARCFINOK2018-09-13+00:0010002018-09-21+00:001000ENTRAN Float 08/08/19NO0010715931ISINDBVXARCFINOK2018-07-11+00:0010002018-09-19+00:002018-09-19T13:30:00.000000+00:001100.29100290002018-09-19T13:46:55.000000+00:00H72100.269302100.29100.2922822378000041000000410000000DANBNK Float 09/01/21NO0010771082ISINDBVXARCFINOK2018-09-11+00:001000200.202200.202INTNED 0 3/4 03/09/22XS1576220484ISINDTFXFBCFIEUR2018-07-25+00:00100.69100.69224027600020000020000000.1330.133141.5141.5EIKBOL Float 12/03/19NO0010663727ISINDBVXARCFINOK2018-09-05+00:002018-09-05T11:30:00.000000+00:001100.763201526002018-09-05T12:54:57.000000+00:00H72100.77179710002018-09-17+00:0010002018-09-21+00:0010002018-09-27+00:001000SKBNNO Float 01/17/20NO0010782527ISINDBVXARCFINOK2018-07-11+00:0010002018-08-10+00:002018-08-10T09:30:00.000000+00:001100.605100605002018-08-10T09:57:59.000000+00:00H72100.4916991000SVEGNO Float PERPNO0010771603ISINDBVXBRCFINOK2018-08-31+00:0010000.8730.87395952018-09-06+00:002018-09-06T11:30:00.000000+00:001104.420880002018-09-06T12:51:04.000000+00:00H72104.723104.4104.422417600000200000020000000LPTY Float 10/05/18XS1293631856ISINDTVUFBCFISEK2018-08-30+00:0010000.4880.488211211OCYNO Float 09/23/21NO0010774417ISINDBVXBRCFINOK2018-08-27+00:002018-08-27T09:30:00.000000+00:001103.125412500010000.5820.5822272272018-08-31+00:0010000.1740.1744344342018-09-12+00:002018-09-12T11:30:00.000000+00:001102.55125000100000132132BNKRED Float 03/16/20NO0010788151ISINDBVXARCFINOK2018-08-10+00:001000SARPKO Float 01/21/20NO0010729767ISINDBVXARCFINOK2018-09-12+00:00100.375100.3752222885500000114000000114000000000122122SKBNNO Float 08/10/20NO0010788276ISINDBVXARCFINOK2018-09-27+00:0010002018-09-28+00:001000TROFYL Float 03/09/22NO0010788250ISINDBVUFRCFINOK2018-07-03+00:002018-07-03T09:30:00.000000+00:001100.92201840002018-07-03T09:57:30.000000+00:00H72100.9019011000AVINOR 3 3/4 05/08/20NO0010675911ISINDBFPARCFINOK2018-08-14+00:00103.68103.685212337920020595000005600000002018-08-21+00:002018-08-21T11:30:00.000000+00:001103.7462244002018-08-21T12:21:57.000000+00:00H72103.79000121060000000HELGNO 3.35 06/06/19NO0010697386ISINDBFXARCFINOK2018-08-16+00:00101.647101.64722508235000025000000250000000TINEBA Float 09/09/19NO0010718414ISINDBVXARCFINOK2018-07-10+00:002018-07-10T11:30:00.000000+00:001100.3520070002018-07-10T12:21:19.000000+00:00H72100.32849910002018-09-14+00:002018-09-14T09:30:00.000000+00:001100.31620063202018-09-14T09:49:09.000000+00:00H71100.2830961000SKANBK Float 10/14/21NO0010745342ISINDBVUFRCFINOK2018-07-02+00:002018-07-02T09:30:00.000000+00:001100.391100391002018-07-02T09:52:02.000000+00:00H72100.31960310002018-07-05+00:002018-07-05T09:30:00.000000+00:001100.38910038902018-07-05T11:00:28.000000+00:00H72100.33740210002018-07-19+00:002018-07-19T09:30:00.000000+00:001100.35200700002018-07-19T11:00:34.000000+00:00H71100.364601100.35100.35224014000000200000002000000002018-09-11+00:002018-09-11T09:30:00.000000+00:001100.41440165602018-09-11T09:58:19.000000+00:00H72100.42189810004.8954.89586.5430000000000186.543000000000012018-09-24+00:00100.244100.2442218043920009000000900000002018-09-28+00:002018-09-28T09:30:00.000000+00:001100.27350136502018-09-28T09:59:03.000000+00:00H72100.313698100.273100.2732210027300005000000500000000.1080.108152.5005152.5005SPOGNO 2.95 08/15/19NO0010711377ISINDBFXARCFINOK2018-09-13+00:001000FRAENA Float 09/18/19NO0010775026ISINDBVXARCFINOK2018-08-21+00:002018-08-21T11:30:00.000000+00:001100.508442235202018-08-21T12:26:25.000000+00:00H72100.5369031000RDKRE Float 10/01/18NO0010759327ISINDBVGFRCFINOK2018-08-27+00:00100.0768100.076822231777868.80011580000011580000002018-09-13+00:00200300000000050502018-09-17+00:001000SEDG Float 06/16/21NO0010755085ISINDBVXARCFINOK2018-09-24+00:00101.61101.6122304830000015000000150000000SKANBK Float 04/27/22NO0010786999ISINDBVGFRCFINOK2018-07-26+00:00200280000000175.029175.0292018-08-22+00:002018-08-22T09:30:00.000000+00:001101.4202800002018-08-22T11:15:40.000000+00:00H72101.39140310002018-09-03+00:0010002018-09-27+00:001000FANASP Float 06/17/20NO0010710965ISINDBVXARCFINOK2018-08-23+00:0010002018-08-28+00:0010003.843.84144.048144.0482018-09-21+00:002018-09-21T11:30:00.000000+00:001100.489100489002018-09-21T12:17:21.000000+00:00H72100.4663011000HNANO Float 02/13/20NO0010735087ISINDBVUFRCFINOK2018-07-10+00:002018-07-10T11:30:00.000000+00:001100.3650180002018-07-10T12:23:12.000000+00:00H72100.37180310002018-08-30+00:00100.38100.3822803040000040000000400000000SPABOL Float 06/15/22NO0010760804ISINDBVXARCFINOK2018-08-02+00:0010002018-08-16+00:002018-08-16T11:30:00.000000+00:001102.14102140002018-08-16T13:08:08.000000+00:00H72102.10399610002018-08-17+00:002018-08-17T11:30:00.000000+00:001102.139204278002018-08-17T11:50:18.000000+00:00H72102.1107032018-08-17T13:30:00.000000+00:001102.139122566802018-08-17T13:52:27.000000+00:00H71102.110703102.139102.139102.139102.139544800533010110000001200000005.1755.17572.80372.8032018-09-03+00:0010002018-09-07+00:001000DNBNO Float PERPNO0010767957ISINDBVXQRCFINOK2018-08-07+00:00108.375108.375226502500003000000300000002018-08-30+00:00107.125107.125423213750000150000001500000000.1040.10423.75202018-09-17+00:002018-09-17T09:30:00.000000+00:001106.610660002018-09-17T10:53:06.000000+00:00H71106.756104106.4875106.4875222129750001000000100000000.0089999999999999990.008999999999999999114114SRBANK 2.04 02/11/22NO0010778483ISINDBFXARCFINOK2018-09-11+00:001000STBNO Float 10/22/18NO0010691876ISINDBVXARCFINOK2018-07-04+00:0010002018-07-25+00:0010002018-08-17+00:002018-08-17T09:30:00.000000+00:001100.2350115002018-08-17T10:59:56.000000+00:00H72100.2835011000SPACOM Float 06/19/19NO0010694615ISINDBVXBRCFINOK2018-07-06+00:0010002018-07-16+00:001000OSLO 4.9 11/04/19NO0010547961ISINDBFXARCFINOK2018-07-19+00:002018-07-19T11:30:00.000000+00:001104.63376668002018-07-19T12:13:12.000000+00:00H72104.6074981000SFFBUS Float 06/16/21NO0010743586ISINDBVXARCFINOK2018-09-06+00:002018-09-06T09:30:00.000000+00:001100.785120942002018-09-06T10:35:33.000000+00:00H72100.7880022001200000002492492018-09-07+00:0010002018-09-28+00:001000MOREBO Float 09/23/20NO0010720204ISINDBVGFRCFINOK2018-07-18+00:00100.3215100.32152217054655000850000008500000002018-08-17+00:001000GLOG 8 7/8 03/22/22USG37585AC37ISINDBFUGRCFIUSD2018-07-04+00:002018-07-04T11:30:00.000000+00:0011021020002018-07-04T12:32:44.000000+00:00H72104.30139910000023232018-09-27+00:0030025000000BAYPRT 11 09/24/19SE0009723075ISINDBFXXRCFISEK2018-09-03+00:002018-09-03T13:30:00.000000+00:001105.62552812502018-09-03T14:21:13.000000+00:00H72106.189903105.589286105.5625105.625105.57773893750005000000500000000.1860.26205.6168OBOS Float 06/15/22NO0010786494ISINDBVXARCFINOK2018-08-08+00:001000MINGNO Float 01/13/22NO0010781974ISINDBVXARCFINOK2018-09-26+00:001000SRBANK Float 08/24/22NO0010770548ISINDBVXARCFINOK2018-08-14+00:0010002018-08-16+00:0010002018-08-23+00:0010002018-08-24+00:002104000000002018-08-29+00:0010002018-09-10+00:00101.84101.84421527600001075000000750000000OBOS Float 01/30/20NO0010730237ISINDBVXARCFINOK2018-07-02+00:00100.6100.62210060000005000000500000002018-07-05+00:0010002018-07-10+00:00100.6100.6225030000000250000002500000000.2270.227115115SPOLNO Float 02/19/21NO0010731136ISINDBVXARCFINOK2018-08-17+00:0010002018-09-25+00:001000LANHYP Float PERPXS1587840098ISINDGVJPBCFISEK2018-07-18+00:00104.25104.275104.35104.23310427500003000000300000000.0096670.27973.666667852018-09-12+00:002018-09-12T13:30:00.000000+00:001104.125114537502018-09-12T14:03:34.000000+00:00H72104.161903104.0625104.0625104.125104446451875000155000001550000000.8570.662591.2548.5EKTAB Float 03/28/22SE0009779432ISINDTVXXRCFISEK2018-09-26+00:002018-09-26T11:30:00.000000+00:001102.6410264002018-09-26T12:27:24.000000+00:00H72102.71385102.64102.64222052800001000000100000000.160.163636ELLEVI Float 02/28/24XS1562583341ISINDTVXFBCFISEK2018-09-19+00:002018-09-19T11:30:00.000000+00:001103.00342220600682018-09-19T12:37:47.000000+00:00H72103.001503103.058711103.058711224122348.4400200000020000000004040SPOLNO 3.65 02/13/19NO0010670136ISINDBFXARCFINOK2018-09-14+00:0010000049492018-09-25+00:001000DEXGRP Float 03/29/19IT0001317707ISINDBVUFBCFIEUR2018-09-11+00:001000SVEGNO 1.94 09/02/20NO0010744261ISINDBFXARCFINOK2018-08-21+00:001000SBVGNO 2.35 11/30/20NO0010736853ISINDBFXARCFINOK2018-08-23+00:0010002018-09-05+00:002018-09-05T13:30:00.000000+00:001101.420280002018-09-05T13:46:38.000000+00:00H71101.44950110002018-09-14+00:002018-09-14T09:30:00.000000+00:001101.2591125002018-09-14T10:56:51.000000+00:00H72101.3024981000AGDERE Float 05/28/20NO0010711666ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.6150305002018-07-11T09:56:04.000000+00:00H71100.61789710002018-09-10+00:001000MINGNO Float 05/04/20NO0010730195ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.559100559002018-07-11T09:40:39.000000+00:00H72100.69270310002018-09-12+00:00100.61100.6122120732000006000000060000000000136.5136.5KVALIT Float 09/30/20SE0009664949ISINDBVXXRCFISEK2018-07-10+00:002018-07-10T11:30:00.000000+00:00198.7529625002018-07-10T11:53:54.000000+00:00H7299.2373280000000198.87598.875225932500003000000300000000.32150.3215194.5194.52018-08-03+00:0098.62598.625221972500001000000100000000.73150.7315481.5481.5SBVGNO 2.3 01/25/21NO0010755853ISINDBFXARCFINOK2018-09-26+00:002018-09-26T09:30:00.000000+00:001101.0580840002018-09-26T10:53:32.000000+00:00H71101.1305011000SVEGNO 2.2 02/24/22NO0010779218ISINDBFXARCFINOK2018-09-28+00:002018-09-28T13:30:00.000000+00:001100.15750078502018-09-28T14:15:15.000000+00:00H71100.1285021000SVEGNO 5.2 04/15/21NO0010607237ISINDBFXARCFINOK2018-09-18+00:00200330000000NORTUR Float 01/25/19NO0010683691ISINDBVXARCFINOK2018-08-17+00:002018-08-17T09:30:00.000000+00:001100.550250002018-08-17T11:01:43.000000+00:00H72100.56251000GLOG Float 05/27/21NO0010767858ISINDBVXBRCFINOK2018-07-11+00:00106.333333106.375106.5106.253321275000008000000800000000044.666667452018-07-19+00:002018-07-19T09:30:00.000000+00:001106.62510662502018-07-19T11:25:37.000000+00:00H72106.64510310000017172018-08-07+00:002018-08-07T09:30:00.000000+00:00110653000002018-08-07T10:17:06.000000+00:00H72106.547897106.083333106.125106.251063342450000001500000015000000000.02572.33333335TELIAS Float 10/04/77XS1590783533ISINDYVXXBCFISEK2018-08-07+00:00102.45102.45222049000000100000001000000000.2090.20932.532.5HAVINO Float 11/07/20NO0010605033ISINDBVPBRCFINOK2018-08-08+00:002018-08-08T11:30:00.000000+00:00164.545150002018-08-08T11:35:21.000000+00:00H7265.8435669999999964.7564.752290650000070000007000000000188.5188.5SPBKPL 3 1/4 03/19/20NO0010708027ISINDBFXARCFINOK2018-08-21+00:0010002018-09-25+00:002018-09-25T09:30:00.000000+00:001102.4751235002018-09-25T09:39:49.000000+00:00H71102.4795102.47102.472210247000005000000500000002018-09-27+00:002018-09-27T09:30:00.000000+00:001102.42102420002018-09-27T11:02:00.000000+00:00H72102.44599910002018-09-28+00:002018-09-28T13:30:00.000000+00:001102.42102420002018-09-28T14:34:07.000000+00:00H71102.4311000BERGEN Float 09/13/19NO0010774375ISINDBVXARCFINOK2018-07-11+00:0010002.8432.843764.533764.533NORDVE Float 04/04/22NO0010790470ISINDBVXARCFINOK2018-09-05+00:001000SSABAS Float 04/05/22XS1591582926ISINDTVXFBCFISEK2018-08-30+00:002018-08-30T11:30:00.000000+00:001105.132115645202018-08-30T12:06:57.000000+00:00H72105.1896971000002692692018-08-31+00:002018-08-31T11:30:00.000000+00:001105.15115665002018-08-31T11:32:06.000000+00:00H72105.1222991000006161MINGNO Float 11/26/18NO0010697105ISINDBVXARCFINOK2018-08-24+00:0010002018-09-24+00:001000LPTY Float 10/05/18XS0980276967ISINDTVUFBCFISEK2018-08-30+00:00100000127127ICBCIL 3 3/8 04/05/22XS1590508153ISINDTFXFRCFIUSD2018-08-03+00:002002000000158.5158.5AUSS Float 10/15/18NO0010661465ISINDBVXARCFINOK2018-09-10+00:00200190000000283.613283.613OBOS Float 04/28/21NO0010763741ISINDBVXARCFINOK2018-07-10+00:00102.1102.122449240000022000000220000000WWLNO Float 04/09/19NO0010709215ISINDBVXARCFINOK2018-09-04+00:002018-09-04T13:30:00.000000+00:001100.510050002018-09-04T14:27:56.000000+00:00H72100.27639810000.2140.214512512SPBKPL Float 02/17/22NO0010782253ISINDBVXARCFINOK2018-08-17+00:002018-08-17T13:30:00.000000+00:001101.21250606002018-08-17T13:32:51.000000+00:00H72101.162498101.212101.212621012120030500000050000000592.602592.602BANONO Float 09/09/19NO0010719628ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.150050002018-07-11T11:00:09.000000+00:00H71100.09590110002018-07-12+00:0010002571.2922571.2922018-08-30+00:0010002018-09-21+00:001000BONNO Float 07/09/21NO0010714538ISINDBVXARCFINOK2018-09-19+00:002018-09-19T11:30:00.000000+00:001100.0530015002018-09-19T12:23:58.000000+00:00H71100.701698100.05100.0522600300000300000030000000PLUSSB Float 11/22/21NO0010778954ISINDBVXARCFINOK2018-09-13+00:0010002018-09-21+00:002018-09-21T11:30:00.000000+00:001101.113151669502018-09-21T12:16:41.000000+00:00H72101.1476971000SCBNOR Float 01/17/22NO0010782337ISINDBVXARCFINOK2018-09-10+00:0010002018-09-11+00:001000OBOS 2.15 04/23/21NO0010734726ISINDBFXARCFINOK2018-09-28+00:00100.44100.4422401760000020000000200000000CBAAU 0 1/2 07/11/22XS1594335363ISINDTFNFBCFIEUR2018-08-14+00:002018-08-14T09:30:00.000000+00:001100.72014002018-08-14T11:06:37.000000+00:00H72100.7059100.7100.7224028000020000020000000035.500535.5005SOAGNO Float 05/13/20NO0010735780ISINDBVXARCFINOK2018-07-11+00:001000SOAGNO Float 04/07/22NO0010790652ISINDBVXARCFINOK2018-09-11+00:001000YARNO Float 12/18/19NO0010727977ISINDBVPARCFINOK2018-07-11+00:0010002018-09-28+00:00100.36100.3622501800000025000000250000000SFFBUS Float 06/15/23NO0010782543ISINDBVXARCFINOK2018-07-02+00:002018-07-02T09:30:00.000000+00:001101.258101258002018-07-02T09:46:37.000000+00:00H72101.170710002018-07-17+00:0010002018-08-16+00:001000KISTEF Float 12/05/19NO0010779291ISINDBVXBRCFINOK2018-07-03+00:00104.166667104.125104.251043320825000006000000600000000034.66666732AGDERE Float 03/16/21NO0010745268ISINDBVPARCFINOK2018-09-04+00:001000BRAGFI Float 03/20/19NO0010790744ISINDBVXARCFINOK2018-08-16+00:00100.3055100.3051112218054920000900000009000000002018-08-23+00:0010002018-08-30+00:001000SEDG Float 04/03/20NO0010709124ISINDBVXARCFINOK2018-09-03+00:001000631.861631.8612018-09-24+00:00100.457100.45722341553800017000000170000000HNANO Float 05/28/19NO0010711286ISINDBVSFRCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.377130490102018-07-11T09:32:23.000000+00:00H71100.380610002018-08-21+00:0010002018-09-10+00:0010002018-09-14+00:001000SST Float 02/21/19NO0010703960ISINDBVXARCFINOK2018-08-08+00:00100.553100.553221005530000050000000500000000OLAV Float 11/27/19NO0010724735ISINDBVSARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.3940156002018-07-11T10:53:49.000000+00:00H71100.3884961000SKBNNO Float 09/10/19NO0010719826ISINDBVXARCFINOK2018-07-10+00:002018-07-10T11:30:00.000000+00:001100.36550182502018-07-10T12:47:52.000000+00:00H72100.373497100.365100.365221003650000500000050000000AGDERE Float 10/30/20NO0010722267ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.5100500002018-07-11T10:01:49.000000+00:00H71100.506510002018-09-05+00:001000GOLDCL 0 03/29/22NO0010789399ISINDCZUFRCFIUSD2018-09-06+00:002018-09-06T09:30:00.000000+00:00119.06055072018-09-06T11:06:52.000000+00:00H722018-09-06T13:30:00.000000+00:00120251262018-09-06T14:20:33.000000+00:00H7219.353519.49539420193349502.89990500125630125630000.144187.6666671342018-09-21+00:002018-09-21T13:30:00.000000+00:001132002018-09-21T14:02:58.000000+00:00H72141422432.6001545154500.1850.18557.557.5YZCOAL 5 3/4 PERPXS1577730895ISINDBFUPRCFIUSD2018-07-10+00:002002000000111.5111.5THONHL Float 04/21/22NO0010790918ISINDBVGARCFINOK2018-07-03+00:002018-07-03T11:30:00.000000+00:001100.6970483002018-07-03T13:28:47.000000+00:00H71100.673651000GJFNO Float 05/23/23NO0010789266ISINDBVXARCFINOK2018-07-09+00:0010002018-07-10+00:0010002018-08-17+00:0010002018-09-10+00:0010002018-09-20+00:0010002018-09-25+00:001000BWONO Float 09/21/20NO0010673841ISINDBVXBRCFINOK2018-09-27+00:002018-09-27T09:30:00.000000+00:001100.2520050002018-09-27T11:29:23.000000+00:00H7299.8172072018-09-27T11:30:00.000000+00:0011002000000100.083333100.125100.25100334005000001000000100000000.2386670.23665.33333374SPOLNO Float 02/14/20NO0010755606ISINDBVXARCFINOK2018-07-11+00:002018-07-11T11:30:00.000000+00:001101.62101620002018-07-11T11:54:08.000000+00:00H72101.597298101.61101.607647101.62101.59333454660000100000001000000000099.599.52018-08-10+00:001000EXPT Float 04/04/19NO0010790009ISINDBVXARCFINOK2018-07-06+00:0010006.3276.327267.896267.896SFL Float 03/19/19NO0010705742ISINDBVXBRCFINOK2018-08-27+00:002018-08-27T09:30:00.000000+00:001100.87550437502018-08-27T09:35:39.000000+00:00H72100.716103320500000000.1160.11641.541.52018-08-30+00:002018-08-30T11:30:00.000000+00:001100.62560375002018-08-30T11:56:25.000000+00:00H71100.82620210002018-08-31+00:00100.625100.625100.625100.625556037500001000000100000002018-09-26+00:002018-09-26T09:30:00.000000+00:001100.625201250010000.3080.3082626BONNO Float 07/09/19NO0010714520ISINDBVXARCFINOK2018-09-07+00:00101.335101.335223040050000150000001500000000063.563.52018-09-26+00:002018-09-26T13:30:00.000000+00:001101.12550562502018-09-26T14:24:59.000000+00:00H72101.102341101.09375101.0625101.125101446063750000125000001250000000090.595NDASS 3 08/21/19NO0010704067ISINDBVUFRCFINOK2018-09-04+00:00101.66101.662240664000002000000020000000000112018-09-12+00:002018-09-12T09:30:00.000000+00:001101.567101567002018-09-12T11:14:12.000000+00:00H72101.6111000BANONO Float PERPNO0010697436ISINDBVXQRCFINOK2018-09-24+00:002018-09-24T13:30:00.000000+00:001100.6486038882018-09-24T13:46:02.000000+00:00H72100.648100.648100.648100.64843312008801012900000695000000.2310.231124.0005124.00052018-09-25+00:002018-09-25T11:30:00.000000+00:001100.64820129602018-09-25T11:44:06.000000+00:00H71100.648100.648100.648100.64833402592000100000010000000HLNG Float 02/01/22NO0010782949ISINDBVXBRCFINOK2018-07-02+00:002018-07-02T09:30:00.000000+00:00198.9000000000000119780002018-07-02T10:52:39.000000+00:00H7299.1044622018-07-02T11:30:00.000000+00:00199.37519875002018-07-02T12:26:28.000000+00:00H7299.10446299.137599.1375223965500002000000200000000073.573.52018-07-03+00:002018-07-03T09:30:00.000000+00:00199.3759937502018-07-03T10:41:05.000000+00:00H7299.0721972018-07-03T11:30:00.000000+00:00198.900000000000019890002018-07-03T11:53:16.000000+00:00H7299.07219799.137599.1375221982750001000000100000000.23150.23154017.54017.52018-07-04+00:002018-07-04T09:30:00.000000+00:00198.9000000000000119780002018-07-04T11:20:00.000000+00:00H7299.0997919999999999.137599.1375223965500002000000200000000.73550.735551512018-07-05+00:002018-07-05T09:30:00.000000+00:00199.2529775002018-07-05T10:42:39.000000+00:00H7299.10443999.2599.252259550000030000003000000000138.5005138.50052018-07-11+00:002018-07-11T11:30:00.000000+00:00198.9000000000000119780002018-07-11T11:57:19.000000+00:00H7299.10192199.07599.075223963000002000000200000000.0580.0581071072018-08-17+00:0099.12599.125229912500005000000500000000043432018-08-22+00:0099.312599.3125221986250000100000001000000000.39250.392591912018-08-24+00:002018-08-24T11:30:00.000000+00:00199.549750002018-08-24T12:30:08.000000+00:00H7299.5355299999999999.62599.625229962500005000000500000000.03750.037511112018-09-14+00:0099.937599.9375221998750001000000100000000.28850.288573732018-09-20+00:002018-09-20T09:30:00.000000+00:00110010000002018-09-20T10:57:50.000000+00:00H7299.7258609999999999.8499999999999999.8499999999999922199700000100000010000000006868TGP Float 10/28/21NO0010777089ISINDBVXARCFINOK2018-08-22+00:002018-08-22T11:30:00.000000+00:001104.7510475002018-08-22T13:12:59.000000+00:00H72104.6829991000003793792018-09-04+00:001100184.26184.262018-09-20+00:002018-09-20T09:30:00.000000+00:001105.875105875002018-09-20T11:09:12.000000+00:00H72105.432701105.6375105.652220073500009500000950000000041.541.52018-09-25+00:002018-09-25T13:30:00.000000+00:001105.625105625002018-09-25T14:25:42.000000+00:00H72105.456001105.75105.75222115000000100000001000000000.25650.25653939COLLIN Float 06/02/20NO0010737133ISINDBVXARCFINOK2018-09-07+00:00104.5104.5227315000000350000003500000000024242018-09-11+00:00100030302018-09-20+00:00104.583333104.569444104.625104.53318822500008000000800000000.1460.33353552018-09-28+00:002018-09-28T11:30:00.000000+00:001104.6531395002018-09-28T12:01:35.000000+00:00H72104.4554981000002121TGP Float 05/19/20NO0010735731ISINDBVXARCFINOK2018-08-22+00:002018-08-22T11:30:00.000000+00:001100.6530195002018-08-22T12:45:44.000000+00:00H72100.13622018-08-22T13:30:00.000000+00:001100.410040002018-08-22T13:35:42.000000+00:00H72100.1362100.4875100.541667100.65100.4446032500001000000100000000.0750.0791031072018-08-23+00:00100.525100.525222010500001000000100000000.48850.488544.544.5SKBNNO Float PERPNO0010786759ISINDBVXBRCFINOK2018-09-11+00:002018-09-11T09:30:00.000000+00:001101.30455717202018-09-11T09:37:17.000000+00:00H711000BRAGFI Float 06/07/26NO0010766694ISINDBVXBRCFINOK2018-07-30+00:002018-07-30T09:30:00.000000+00:001103.7210372002018-07-30T11:00:13.000000+00:00H72103.717003100000265265MINGNO Float PERPNO0010692494ISINDBVXQRCFINOK2018-08-22+00:002018-08-22T09:30:00.000000+00:001100.56530169502018-08-22T10:54:08.000000+00:00H71100.5412982018-08-22T13:30:00.000000+00:001100.56540226002018-08-22T14:31:25.000000+00:00H71100.541298100.565100.565100.565100.56533804520000300000030000000NONGNO Float PERPNO0010789712ISINDBVXQRCFINOK2018-07-13+00:002018-07-13T11:30:00.000000+00:0011005000002018-07-13T13:07:32.000000+00:00H71101.007510002018-08-20+00:002018-08-20T11:30:00.000000+00:001100.14004002018-08-20T11:43:22.000000+00:00H71101.3168031000VIKRED Float 04/07/21NO0010790132ISINDBVXBRCFINOK2018-09-27+00:0094.812594.881756999999999594.754435106250006750000675000000048992.5NORDVE Float 08/17/20NO0010740269ISINDBVXARCFINOK2018-08-15+00:001000NPFASS Float 04/13/21SE0009805054ISINDBVXXRCFISEK2018-07-03+00:00100.3100.32210030000005000000500000000.0770.077128.5128.5NRSKTO 3.1 04/17/19NO0010674922ISINDBFXARCFINOK2018-07-11+00:0010003.4423.442571.352571.352SPARSF 3.55 06/14/19NO0010692684ISINDBFXARCFINOK2018-09-05+00:00101.74101.74221220880000060000000600000000THONHL Float 06/23/20NO0010767502ISINDBVSARCFINOK2018-07-30+00:001000SPOLNO Float 06/16/22NO0010782063ISINDBVUFRCFINOK2018-07-02+00:0010002018-07-11+00:0010002018-08-08+00:0010000.2180.21859592018-08-17+00:00200220000000316.706316.7062018-09-20+00:00500500000000SPOGNO Float 12/18/19NO0010741242ISINDBVXARCFINOK2018-07-10+00:002018-07-10T11:30:00.000000+00:001100.5880464002018-07-10T12:46:38.000000+00:00H72100.583801100.58100.582216092800008000000800000002018-09-13+00:00100.602100.60222201204000001000000001000000000005959AMSCNO 9 1/4 02/22/22NO0010777519ISINDBFXBRCFIUSD2018-08-06+00:002018-08-06T11:30:00.000000+00:00199.253970002018-08-06T13:23:24.000000+00:00H7299.83940999.41666799.37599.599.25337950000020000020000000051.333333292018-08-10+00:0099.37599.375225962500003000000300000000067.500567.50052018-08-22+00:0099.37599.3752239750000020000002000000000132.5132.5DNBNO Float 01/30/19XS1026040169ISINDTVXFBCFISEK2018-08-30+00:0022020000000053.553.5LANKBK Float 04/22/20NO0010763485ISINDBVXARCFINOK2018-07-11+00:002018-07-11T11:30:00.000000+00:001101.23330369902018-07-11T13:03:26.000000+00:00H72101.1974031000TRELB Float 01/18/21SE0006452009ISINDTVXXRCFISEK2018-07-25+00:002018-07-25T09:30:00.000000+00:001101.51710151702018-07-25T10:54:48.000000+00:00H72101.528702101.517101.517222030340001000000100000000.3420.342335335DSVMGA Float 05/10/21SE0009805633ISINDBVXXRCFIEUR2018-08-31+00:002018-08-31T09:30:00.000000+00:001100.251002502018-08-31T09:43:58.000000+00:00H72100.166100100222000000010000010000000054.554.52018-09-05+00:00100017172018-09-24+00:002018-09-24T11:30:00.000000+00:00196.251925002018-09-24T13:03:01.000000+00:00H7296.77897610000036362018-09-27+00:002018-09-27T11:30:00.000000+00:001961920002018-09-27T12:54:00.000000+00:00H7296.9932479999999996.2596.2522385000002000002000000001717PABANO Float 11/04/19NO0010722804ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.7770539002018-07-11T10:55:02.000000+00:00H71100.77369710002018-08-15+00:002018-08-15T13:30:00.000000+00:001100.79570556502018-08-15T14:05:14.000000+00:00H72100.7612991000OSLO 4.35 11/26/18NO0010589674ISINDBFXARCFINOK2018-07-17+00:002018-07-17T09:30:00.000000+00:001101.28250641002018-07-17T09:50:35.000000+00:00H71101.17900110002018-07-31+00:002018-07-31T09:30:00.000000+00:001101.09450547002018-07-31T09:52:27.000000+00:00H71101.05799910002018-08-17+00:002018-08-17T11:30:00.000000+00:001100.91520183002018-08-17T12:06:42.000000+00:00H72100.88700120020000000SKANBK Float 02/10/23NO0010790603ISINDBVGFRCFINOK2018-07-11+00:0010002018-08-20+00:001000HELGEL Float 06/15/21NO0010764897ISINDBVXARCFINOK2018-09-24+00:00101.726101.72622254315000012500000125000000SBVGNO Float 02/17/20NO0010731110ISINDBVXARCFINOK2018-09-26+00:002018-09-26T13:30:00.000000+00:001100.52150260502018-09-26T14:07:10.000000+00:00H72100.571000ODAL Float 02/12/19NO0010728561ISINDBVXARCFINOK2018-09-03+00:002018-09-03T13:30:00.000000+00:001100.34100340002018-09-03T14:04:20.000000+00:00H72100.3202971000SPACOM 4.2 06/21/23NO0010671464ISINDBFXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001109.51240922002018-07-11T10:42:43.000000+00:00H72109.7074971000SPACOM 4.35 06/20/19NO0010642085ISINDBFXARCFINOK2018-08-17+00:0010002018-08-20+00:00102.592102.59266722923334000004500000004500000000DNBNO 5 1/2 05/15/19NO0010430143ISINDBFXARCFINOK2018-09-17+00:001000NONGNO 5.2 04/12/22NO0010641566ISINDBFXARCFINOK2018-08-14+00:002201125000000HELGNO Float 03/09/20NO0010744923ISINDBVXARCFINOK2018-08-28+00:0010002018-09-26+00:002018-09-26T13:30:00.000000+00:001100.87140348402018-09-26T14:05:31.000000+00:00H72100.8693011000DNBNO 5 12/10/20NO0010592835ISINDBFXARCFINOK2018-08-15+00:002018-08-15T09:30:00.000000+00:001107.664560002018-08-15T10:26:58.000000+00:00H72107.52999910002018-08-17+00:001000MINGNO 5 09/30/20NO0010588288ISINDBFXARCFINOK2018-08-21+00:0010002018-09-05+00:002018-09-05T13:30:00.000000+00:001106.7510675002018-09-05T13:43:06.000000+00:00H71106.8225021000SPOGNO 4.09 12/21/20NO0010668247ISINDBFXARCFINOK2018-09-04+00:002018-09-04T09:30:00.000000+00:001105.3284256002018-09-04T10:51:17.000000+00:00H72105.3554991000SPOLNO 4.3 03/02/20NO0010255730ISINDBFUFRCFINOK2018-09-10+00:002018-09-10T11:30:00.000000+00:001104.065312195002018-09-10T11:44:06.000000+00:00H72104.138104.065104.065226243900000300000003000000006.30456.304552522018-09-12+00:0010410422416000000200000020000000GS 1 3/8 05/15/24XS1614198262ISINDTFXGRCFIEUR2018-07-25+00:00100.78100.78224031200020000020000000.31150.31156666SPARSF Float 02/14/20NO0010729379ISINDBVXARCFINOK2018-07-04+00:00100.58100.582250290000002500000025000000000273273STBNO Float 05/23/22NO0010793524ISINDBVUFRCFINOK2018-09-24+00:00102.215102.2152240886000002000000020000000000233233HEIMST Float 05/18/21SE0009895055ISINDBVXXRCFISEK2018-07-10+00:002018-07-10T11:30:00.000000+00:001100.87520175002018-07-10T13:10:03.000000+00:00H72100.878098100.9375100.9375224037500002000000200000000.4470.44731.531.5KLPKOM Float 05/23/22NO0010793573ISINDBVXARCFINOK2018-09-07+00:0010002018-09-10+00:001000HELGEL Float 06/17/20NO0010709355ISINDBVXARCFINOK2018-08-22+00:0010000016162018-09-24+00:00100.492100.49222301476000015000000150000000SADG Float 09/03/20NO0010718331ISINDBVXARCFINOK2018-09-04+00:00200150000000SPOGNO Float 03/01/22NO0010782303ISINDBVXARCFINOK2018-08-15+00:001000FJELIN Float 12/03/20NO0010753031ISINDBVPARCFINOK2018-07-16+00:002018-07-16T09:30:00.000000+00:001101.94122328002018-07-16T10:03:20.000000+00:00H72101.87319910002018-08-23+00:002018-08-23T11:30:00.000000+00:001101.84213864002018-08-23T13:20:50.000000+00:00H71101.8354031000LANBNN 1 3/8 11/24/20XS1524608137ISINDTFXFBCFISEK2018-08-31+00:0010000.2120.21257572018-09-03+00:0010000.0050.0057676EURNBB 7 1/2 05/31/22NO0010793888ISINDBFUFRCFIUSD2018-07-03+00:002018-07-03T11:30:00.000000+00:0011004000002018-07-03T12:57:32.000000+00:00H72100.72399999.87599.875227990000040000040000000081812018-08-02+00:002018-08-02T11:30:00.000000+00:00199.3751987502018-08-02T13:14:16.000000+00:00H72100.4931031000001051052018-08-17+00:002018-08-17T09:30:00.000000+00:00199.251985002018-08-17T09:53:16.000000+00:00H7299.7988820000000199.16666799.1190480000000199.25993341630000018000001800000000251.186333242018-09-14+00:001000002018-09-18+00:001000NPRONO Float 05/31/24NO0010794241ISINDBVSFRCFINOK2018-09-21+00:002018-09-21T13:30:00.000000+00:00199.9539980002018-09-21T13:57:46.000000+00:00H71100.23339899.9599.9599.9599.9533799600000300000030000000EIKBOL Float 08/26/22NO0010794308ISINDBVXARCFINOK2018-07-02+00:002018-07-02T09:30:00.000000+00:001100.851100851002018-07-02T09:48:56.000000+00:00H72100.782204100.8305100.813727221108951000055000000550000000ROGKOM 3.28 06/26/20NO0010684392ISINDBFXARCFINOK2018-07-31+00:001000LAERIN Float 06/01/22NO0010794274ISINDBVXBRCFINOK2018-08-27+00:002018-08-27T13:30:00.000000+00:001100.25100250002018-08-27T13:44:04.000000+00:00H71100.821999100.25100.25100.25100.252121300750000007500000750000002018-08-28+00:002018-08-28T11:30:00.000000+00:001100.2510025002018-08-28T11:56:23.000000+00:00H71100.80590199.62599.004153222980025000015050000015050000002018-09-03+00:002018-09-03T09:30:00.000000+00:001100.37550187502018-09-03T09:59:27.000000+00:00H72100.5242100.3125100.31254210031250105000000500000000050.7550.52018-09-04+00:002018-09-04T11:30:00.000000+00:001100.37515056252018-09-04T12:12:48.000000+00:00H72100.339203100.5625100.5625223016875001500000150000000.0330.03324.524.52018-09-07+00:002018-09-07T09:30:00.000000+00:001100.530150002018-09-07T10:22:35.000000+00:00H72100.281502100.625100.625226037500003000000300000000.00050.0005191819182018-09-27+00:002018-09-27T13:30:00.000000+00:001100.7530225002018-09-27T13:46:03.000000+00:00H72100.4403100.625100.625226037500003000000300000000087.587.5EIEKRE Float 06/15/21NO0010730849ISINDBVXARCFINOK2018-08-16+00:0010002018-09-24+00:00300150000000BONNO Float 05/24/22NO0010793565ISINDBVXBRCFINOK2018-07-03+00:002018-07-03T13:30:00.000000+00:001101.255062502018-07-03T13:49:32.000000+00:00H71101.129402101.125101.1252210112500050000050000002018-07-06+00:002018-07-06T11:30:00.000000+00:001101.37510137502018-07-06T11:52:23.000000+00:00H72101.13130210000.1850.18517172018-07-11+00:0010000035352018-09-18+00:002018-09-18T13:30:00.000000+00:001101.0540420002018-09-18T13:53:47.000000+00:00H71101.1844021000KLEPP Float 09/07/21NO0010771900ISINDBVXARCFINOK2018-07-31+00:001000KLPBAN Float 01/18/19NO0010755770ISINDBVXARCFINOK2018-09-10+00:0010002018-09-18+00:0010002018-09-26+00:00100.37100.3722210777000001050000001050000000GJFNO Float 11/29/19NO0010741218ISINDBVXARCFINOK2018-09-12+00:001000SBVGNO Float 08/30/21NO0010771199ISINDBVUFRCFINOK2018-09-10+00:0010002018-09-11+00:00101.468101.4656672260879400003000000030000000077.7377.73394.35394.35GJFNO Float 05/12/21NO0010727738ISINDBVXARCFINOK2018-08-07+00:002102000000002018-09-07+00:0010002018-09-11+00:00100.496100.496100.496100.4968812059520000140000001400000009.4789999999999999.47899999999999977.65777.657SPOLNO 3.1 02/04/19NO0010678642ISINDBFUFRCFINOK2018-09-20+00:001000LARVIK Float 08/06/19NO0010730393ISINDBVXARCFINOK2018-07-12+00:001000DNBNO Float 01/19/27NO0010782386ISINDBVSBRCFINOK2018-08-21+00:002018-08-21T09:30:00.000000+00:001101.655082500101.65101.65221016500000500000050000000004545DANBNK Float 06/08/22NO0010795768ISINDBVUFRCFINOK2018-07-17+00:0010002018-08-07+00:002005000000002018-09-27+00:001000SPOLNO 2.21 04/04/23NO0010790298ISINDBFUFRCFINOK2018-07-05+00:001000ODFNO Float 09/20/19NO0010774276ISINDBVXARCFINOK2018-07-04+00:002018-07-04T13:30:00.000000+00:001103.7510375002018-07-04T15:16:31.000000+00:00H72103.511210000033332018-08-30+00:00110066662018-09-06+00:001100236236FANASP Float 06/21/23NO0010781859ISINDBVXARCFINOK2018-09-20+00:001000BEWIGR Float 06/08/20SE0009857980ISINDBVXXRCFISEK2018-09-03+00:00101.1875101.1875222023750001000000100000000090.590.5EIKBOL Float 06/04/20NO0010739287ISINDBVXARCFINOK2018-08-24+00:002018-08-24T09:30:00.000000+00:001100.777100777002018-08-24T09:48:56.000000+00:00H72100.89679710002018-09-11+00:002018-09-11T09:30:00.000000+00:001100.743100743002018-09-11T11:23:59.000000+00:00H72100.9069981000TYSBNK Float 09/05/19NO0010792815ISINDBVXARCFINOK2018-07-12+00:0020050000000ODFNO Float 06/13/22NO0010796238ISINDBVXARCFINOK2018-09-18+00:002018-09-18T11:30:00.000000+00:00110010000002018-09-18T12:46:58.000000+00:00H72100.17250199.87599.875221997500001000000100000000035.535.5RINGNO Float 04/29/20NO0010763949ISINDBVXARCFINOK2018-09-03+00:001000PROTCT Float PERPNO0010790066ISINDBVXQRCFINOK2018-08-08+00:002018-08-08T09:30:00.000000+00:001101.520300002018-08-08T09:59:43.000000+00:00H72102.43869810000064642018-08-20+00:002018-08-20T11:30:00.000000+00:001101.62520325002018-08-20T11:41:05.000000+00:00H72101.806801101.625101.62522304875000150000015000000003535SBBNOR Float 04/06/20SE0009805468ISINDBVXXRCFISEK2018-09-06+00:002018-09-06T11:30:00.000000+00:00110631800002018-09-06T12:57:20.000000+00:00H72105.76280210000.6180.61840402018-09-13+00:00100000FANASP Float 09/07/20NO0010744824ISINDBVXARCFINOK2018-09-24+00:00100.683100.683221006830000500000050000000ROROBK Float 06/07/21NO0010766934ISINDBVXARCFINOK2018-08-27+00:00102.278102.26913221176095000057500000575000000BKKNO 5.21 11/06/19NO0010550478ISINDBFXARCFINOK2018-07-11+00:002018-07-11T13:30:00.000000+00:001104.7852390002018-07-11T13:36:18.000000+00:00H71104.74800110002018-08-23+00:002018-08-23T11:30:00.000000+00:001104.452200002018-08-23T13:11:37.000000+00:00H71104.43450210002018-09-11+00:0010000.0730.0735858KRESPA Float 12/09/19NO0010725286ISINDBVXARCFINOK2018-08-17+00:001000SPARSF Float 10/29/19NO0010720899ISINDBVXARCFINOK2018-09-25+00:0020050000000GJFNO Float PERPNO0010797509ISINDBVXQRCFINOK2018-08-14+00:002018-08-14T13:30:00.000000+00:001100.4100400002018-08-14T14:19:03.000000+00:00H7290.835641000001501502018-08-17+00:0010002018-09-11+00:001000SCHNO Float 06/22/20NO0010797533ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.5110550002018-07-11T11:09:16.000000+00:00H71100.52189610002018-07-19+00:001000SCHNO Float 06/22/23NO0010797541ISINDBVXARCFINOK2018-09-21+00:002018-09-21T13:30:00.000000+00:001101.190990002018-09-21T13:59:15.000000+00:00H71101.194101.1101.1101.1101.1331819800000800000080000000GJFNO Float 05/20/22NO0010770852ISINDBVXARCFINOK2018-07-25+00:00100090.72490.7242018-08-13+00:0010002018-08-20+00:001000FROMAV 1.64 01/08/20NO0010755135ISINDBFXARCFINOK2018-07-02+00:001000NOHLCR Float 12/20/21NO0010780604ISINDBVSBRCFINOK2018-07-23+00:0010002018-08-22+00:0011001471472018-09-26+00:001000LANKBK Float 02/15/22NO0010797384ISINDBVXARCFINOK2018-08-22+00:001000SOAGNO Float 11/18/19NO0010724115ISINDBVXARCFINOK2018-07-04+00:001000CLCTBK Float 03/17/20SE0009723083ISINDTVXXRCFISEK2018-09-26+00:002018-09-26T11:30:00.000000+00:001100.3730111002018-09-26T11:50:51.000000+00:00H72100.62094910000.4650.4655454ALMSS Float 05/19/21SE0009806946ISINDBVXXRCFISEK2018-09-20+00:0096.17596.175221923500001000000100000000.04250.04257676SFL Float 06/22/20NO0010797996ISINDBVXARCFINOK2018-08-31+00:002018-08-31T09:30:00.000000+00:001102.6510265002018-08-31T10:19:07.000000+00:00H71102.857903102.683333102.75102.85102.657616440000101000000100000000044442018-09-11+00:00102.95102.953220590000101000000010000000000126.333333107OBOS Float 06/06/23NO0010795487ISINDBVXARCFINOK2018-09-20+00:0010002018-09-21+00:001000MINGNO 1.8 02/18/21NO0010731177ISINDBFXARCFINOK2018-09-25+00:001000SVEGNO Float 09/22/22NO0010798044ISINDBVGFRCFINOK2018-09-24+00:0010002018-09-26+00:00100.566100.561714100.572100.554337039320000025000000025000000002018-09-28+00:00100.615100.615100.615100.615443923985000097500000975000000NACKHO Float 08/13/20SE0009548100ISINDBVXXRCFISEK2018-09-13+00:002018-09-13T11:30:00.000000+00:00192.527750002018-09-13T12:44:30.000000+00:00H71102.37691000SFFBUS Float 06/15/22NO0010770019ISINDBVXARCFINOK2018-08-17+00:002018-08-17T11:30:00.000000+00:001101.664101664002018-08-17T12:27:52.000000+00:00H72101.60870410002018-08-22+00:0010002018-09-24+00:00101.467101.467221826406000900000090000000PORKOM Float 03/15/22NO0010789092ISINDBVXARCFINOK2018-08-23+00:002018-08-23T11:30:00.000000+00:001100.98111078002018-08-23T13:26:40.000000+00:00H71100.9411011000FJELIN Float 12/16/19NO0010727753ISINDBVXARCFINOK2018-07-11+00:0010002018-07-13+00:002018-07-13T09:30:00.000000+00:001100.41100410002018-07-13T09:55:21.000000+00:00H72100.38061000POSTEN Float 09/28/21NO0010798333ISINDBVXARCFINOK2018-08-22+00:00100.5855100.5855221649602200082000000820000000OBOS Float 11/21/18NO0010694912ISINDBVXARCFINOK2018-08-09+00:001000EIKBOL Float 03/17/26NO0010759475ISINDBVSBRCFINOK2018-08-22+00:002018-08-22T09:30:00.000000+00:001105.573850002018-08-22T11:01:47.000000+00:00H72105.89869710002018-08-23+00:002018-08-23T09:30:00.000000+00:001105.5573885002018-08-23T10:04:41.000000+00:00H71105.8588031000SPBKPL 3.4 06/17/19NO0010675358ISINDBFXARCFINOK2018-09-05+00:00101.65101.6522813200000040000000400000000SOAGNO Float 11/21/18NO0010695182ISINDBVXARCFINOK2018-08-22+00:0010002018-08-23+00:001000NARVSP Float 09/23/21NO0010775158ISINDBVXARCFINOK2018-07-31+00:00200100000000LOMSBK Float 02/05/19NO0010757131ISINDBVXARCFINOK2018-09-06+00:0010002018-09-11+00:001000INTRUM Float 07/15/22XS1634534520ISINDYVXXRCFISEK2018-07-04+00:002018-07-04T11:30:00.000000+00:00110025000002018-07-04T12:57:52.000000+00:00H7298.86602000000001100.166667100.125100.25100335006250001250000125000000.5633330.49750.666667322018-09-12+00:0010000045452018-09-14+00:002018-09-14T13:30:00.000000+00:00199.87519975002018-09-14T14:26:37.000000+00:00H7299.7065000000000110000.2910.2911919INTRUM Float 07/15/22XS1634529363ISINDYVXXRCFIEUR2018-07-04+00:002018-07-04T09:30:00.000000+00:00197.59750002018-07-04T09:45:47.000000+00:00H7297.6524597.62597.6252219525000010000001000000000257.5257.5FANASP Float 04/15/20NO0010762784ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001101.421419880010002018-09-18+00:002018-09-18T11:30:00.000000+00:001101.41981135202018-09-18T12:43:16.000000+00:00H71101.3977971000MOREBO 1 1/2 02/10/22NO0010730187ISINDBFXARCFINOK2018-08-22+00:0010002018-09-18+00:002018-09-18T09:30:00.000000+00:00198.5519710002018-09-18T10:07:31.000000+00:00H7298.5824971000NDASS Float 06/15/22NO0010759632ISINDBVGFRCFINOK2018-07-13+00:0010002018-08-16+00:002018-08-16T11:30:00.000000+00:001102.295102295002018-08-16T13:09:08.000000+00:00H72102.27510110002018-09-07+00:0010002018-09-25+00:002101880000000113.131113.1312018-09-27+00:001000EIKBOL 3 1/4 12/03/19NO0010663743ISINDBFXARCFINOK2018-08-16+00:001000LEIKNO Float 09/19/18NO0010759673ISINDBVXARCFINOK2018-07-16+00:002018-07-16T09:30:00.000000+00:001100.15440061602018-07-16T10:27:50.000000+00:00H72100.15709710000.3510.3513737VERBOL Float 05/27/22NO0010799315ISINDBVXARCFINOK2018-09-03+00:00100.777100.7772217132090000850000008500000002018-09-04+00:0011002018-09-21+00:002018-09-21T11:30:00.000000+00:001100.566100566002018-09-21T13:08:48.000000+00:00H72100.652901100015.73815.738194.335194.335HOGRHO Float 06/29/21SE0010101576ISINDBVXXRCFISEK2018-07-27+00:002018-07-27T11:30:00.000000+00:00199.2519850002018-07-27T11:35:13.000000+00:00H7299.5513689999999999.599.5323980000002000000200000000.02050.020526.33333328NOVAUS 8 1/4 05/26/21NO0010795602ISINDBFSGRCFIUSD2018-07-17+00:002018-07-17T13:30:00.000000+00:0019316740002018-07-17T13:57:02.000000+00:00H7295.33450310000.0760.0761031032018-08-17+00:0091.91666791.8759291.75332756250010000010000000096962018-08-21+00:002018-08-21T11:30:00.000000+00:00191.755505002018-08-21T12:55:49.000000+00:00H7293.2276229999999991.62591.625221099500006000006000000001141142018-08-22+00:002018-08-22T15:30:00.000000+00:001921840002018-08-22T16:00:35.000000+00:00H7293.5041729999999991.87591.875223675000020000020000000093932018-08-23+00:002018-08-23T11:30:00.000000+00:001919100002018-08-23T12:50:25.000000+00:00H7293.5875170000000190.91666790.8759190.75335452500002000000200000000093502018-09-12+00:0092.4749999999999992.474999999999992236990000020000002000000000131.5131.52018-09-14+00:002018-09-14T09:30:00.000000+00:00193.12527937593.12593.12593.25935446562501012500002350000075.0046047.6552018-09-25+00:002018-09-25T13:30:00.000000+00:00193.8754693752018-09-25T14:22:32.000000+00:00H7293.1247500000000193.9583339494.12593.8753318800000050000050000000098812018-09-27+00:002018-09-27T15:30:00.000000+00:001959500002018-09-27T16:56:51.000000+00:00H7293.7500594.87594.875321897500101000000100000000060.66666753NORGRU 3.8 11/25/20NO0010695109ISINDBFXARCFINOK2018-09-04+00:001000NRSKTO Float 02/12/19NO0010703440ISINDBVXARCFINOK2018-07-12+00:002018-07-12T09:30:00.000000+00:001100.217250542502018-07-12T09:39:14.000000+00:00H72100.237503100.217167100.217239100.2175100.217331843997200071000000710000000AURSKO Float 09/26/19NO0010720865ISINDBVXARCFINOK2018-07-10+00:00100.41100.4122702870000035000000350000000LANKBK Float 03/27/19NO0010708498ISINDBVXARCFINOK2018-08-21+00:002018-08-21T11:30:00.000000+00:001100.3710037002018-08-21T11:59:35.000000+00:00H72100.35769710002018-08-22+00:002018-08-22T11:30:00.000000+00:001100.3710037002018-08-22T13:06:26.000000+00:00H72100.35171000LUNDSK Float 10/01/18SE0006342903ISINDNVTXRCFISEK2018-08-09+00:00100.0745100.07452214010430000700000007000000000.3760.376340340GJFNO 3.65 09/11/20NO0010687429ISINDBFXARCFINOK2018-09-03+00:001000DETNOR 6 07/01/22USR0140AAA71ISINDBFNGRCFIUSD2018-09-18+00:002018-09-18T13:30:00.000000+00:001103.52070001000003232SPOLNO 2.18 08/05/20NO0010741937ISINDBFUFRCFINOK2018-07-03+00:002018-07-03T09:30:00.000000+00:001101.0890972002018-07-03T10:01:15.000000+00:00H72101.06800110002018-08-17+00:001000SPOGNO Float PERPNO0010692247ISINDBVXQRCFINOK2018-07-03+00:002018-07-03T11:30:00.000000+00:001100.660360002018-07-03T13:20:19.000000+00:00H7110002018-09-11+00:002018-09-11T09:30:00.000000+00:001100.319341084602018-09-11T09:58:42.000000+00:00H71100.319100.319100.319100.31933762424400034000000340000000TOSPBK Float 09/27/18NO0010689888ISINDBVXARCFINOK2018-08-30+00:00100.081100.080843228306710000415000004150000002018-09-10+00:001000NONGNO 2.33 11/17/20NO0010723455ISINDBFXARCFINOK2018-09-05+00:0010002018-09-25+00:001000AVINOR Float 10/30/19NO0010722325ISINDBVXARCFINOK2018-09-14+00:001000FANASP Float 06/16/21NO0010731722ISINDBVXARCFINOK2018-09-24+00:00100.168100.16822480806400024000000240000000CABKSM 2 3/4 07/14/28XS1645495349ISINDGFQFBCFIEUR2018-09-04+00:002018-09-04T13:30:00.000000+00:001101.492029802018-09-04T13:53:06.000000+00:00H72101.48235101.49101.49224059600020000020000000.41050.41051919STATK Float 07/08/20NO0010741150ISINDBVXARCFINOK2018-07-11+00:001000BNKRED 2.85 07/07/20NO0010714603ISINDBFXARCFINOK2018-08-03+00:0010002018-09-05+00:002018-09-05T13:30:00.000000+00:001102.210220002018-09-05T13:42:27.000000+00:00H71102.2444991000BKIASM 6 PERPXS1645651909ISINDBVXPBCFIEUR2018-09-11+00:002018-09-11T13:30:00.000000+00:001100.9758078002018-09-11T14:41:17.000000+00:00H72101.06605100.975100.9752216156000080000080000000.6290.629184184AURSKO Float 04/27/22NO0010791783ISINDBVXARCFINOK2018-08-24+00:00101.1585101.158522606951000030000000300000000MORGNO Float 03/16/20NO0010788359ISINDBVXARCFINOK2018-07-11+00:0010002018-09-18+00:002018-09-18T11:30:00.000000+00:001100.54320108602018-09-18T12:50:13.000000+00:00H71100.56531000NORDVE Float 04/15/19NO0010709777ISINDBVXARCFINOK2018-09-04+00:00100.355100.3552210436920000520000005200000000.2310.231169.5169.5TKSHTN 7 1/8 08/15/22NO0010801707ISINDBFUFRCFIUSD2018-08-07+00:002018-08-07T11:30:00.000000+00:00199.35958002018-08-07T13:22:15.000000+00:00H7298.9139331000002482482018-08-10+00:0010002018-08-16+00:002018-08-16T09:30:00.000000+00:001991980002018-08-16T11:25:47.000000+00:00H7299.0514832018-08-16T11:30:00.000000+00:001993960002018-08-16T12:52:13.000000+00:00H7299.0514832018-08-16T15:30:00.000000+00:00199.2515880002018-08-16T15:32:17.000000+00:00H7299.05148399.062599.12599.25994431720000070000070000000080.5262018-08-29+00:002018-08-29T13:30:00.000000+00:0019911880002018-08-29T14:11:13.000000+00:00H7299.08621299.12599.125322379000001200000120000000023.00033332.0012018-09-07+00:002018-09-07T11:30:00.000000+00:00198.757900002018-09-07T12:27:17.000000+00:00H7298.9823398.83333398.8759998.7533197750000800000800000000.091745127SST 1 1/4 08/08/18NO0010801988ISINDYFUXRCFINOK2018-07-24+00:001000005252NONGNO Float 09/29/21NO0010775679ISINDBVXARCFINOK2018-09-13+00:00101.545101.537227615275000037500000037500000000.0740.074245245BONNO Float 02/11/19NO0010635824ISINDBVXARCFINOK2018-07-10+00:002018-07-10T09:30:00.000000+00:001102.255112502018-07-10T11:04:31.000000+00:00H71102.7701031000SBVGNO Float 08/15/22NO0010802341ISINDBVUFRCFINOK2018-07-03+00:0010002018-07-05+00:0010002018-08-03+00:0010002018-09-25+00:002018-09-25T11:30:00.000000+00:001100.175120210002018-09-25T13:22:11.000000+00:00H72100.3242031000BERGEN Float 05/14/21NO0010786551ISINDBVXARCFINOK2018-09-07+00:0010002018-09-11+00:002018-09-11T11:30:00.000000+00:001100.755151132502018-09-11T12:24:43.000000+00:00H71100.734901100.755100.755223022650000150000001500000002018-09-13+00:002018-09-13T13:30:00.000000+00:001100.774201548002018-09-13T13:44:02.000000+00:00H72100.724602100.774100.774100.774100.774444030960000850000085000000SRBANK Float 06/21/21NO0010768005ISINDBVXARCFINOK2018-07-04+00:0010002018-07-12+00:0010002018-08-06+00:0010002018-08-17+00:001000HELGNO Float 03/16/22NO0010781255ISINDBVXARCFINOK2018-09-20+00:002002000000002018-09-21+00:002018-09-21T09:30:00.000000+00:001101.47530442502018-09-21T10:01:58.000000+00:00H72101.5064011000SADG Float 12/11/20NO0010745011ISINDBVXARCFINOK2018-08-15+00:002018-08-15T13:30:00.000000+00:001101.83371283102018-08-15T14:07:11.000000+00:00H71101.7874981000TOSPBK Float 01/13/21NO0010755143ISINDBVXARCFINOK2018-07-11+00:0010002018-09-05+00:0010002018-09-21+00:002018-09-21T09:30:00.000000+00:001102.59351296502018-09-21T10:01:12.000000+00:00H721000RINGNO 3 03/26/19NO0010708639ISINDBFXARCFINOK2018-07-30+00:0010002018-08-31+00:00101.016101.016101.016101.0165426264160000535000006500000000049.549.5TROSPK Float 07/06/20NO0010760770ISINDBVXARCFINOK2018-08-17+00:001000VERBOL Float 04/29/21NO0010710304ISINDBVXARCFINOK2018-09-03+00:002018-09-03T13:30:00.000000+00:001101.01920203802018-09-03T14:07:50.000000+00:00H72100.9823101.01925101.0195101.02101.019442121409500051500000515000000DNBNO Float 11/28/22NO0010802960ISINDBVGFRCFINOK2018-07-02+00:002018-07-02T09:30:00.000000+00:001100.553100553002018-07-02T09:55:14.000000+00:00H72100.47100110002018-07-06+00:002018-07-06T11:30:00.000000+00:001100.56251400002018-07-06T12:38:21.000000+00:00H72100.488098100.5325100.5162212564500000625000006250000002018-07-13+00:002018-07-13T11:30:00.000000+00:001100.56150840002018-07-13T11:50:13.000000+00:00H72100.51540410002018-08-16+00:002018-08-16T11:30:00.000000+00:001100.64201280002018-08-16T13:07:09.000000+00:00H72100.54689810002018-08-22+00:0010002018-09-07+00:0010002018-09-25+00:002018-09-25T09:30:00.000000+00:001100.452150678002018-09-25T10:01:54.000000+00:00H72100.5178991000AURSKO Float 02/22/21NO0010786700ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.8141120002018-07-11T10:59:27.000000+00:00H71100.80629710002018-07-12+00:001000MORGNO Float 02/25/21NO0010803034ISINDBVUFRCFINOK2018-08-15+00:0010002018-09-25+00:002018-09-25T11:30:00.000000+00:001100.384170652802018-09-25T13:19:18.000000+00:00H72100.4340971000SBTENO Float 01/22/21NO0010756422ISINDBVXARCFINOK2018-07-11+00:0010002018-09-03+00:00102.56102.562213948160000680000006800000000098.598.52018-09-04+00:00102.56102.56225128000000250000002500000000.18250.1825205.5205.52018-09-20+00:001000SBTENO Float 01/20/22NO0010782741ISINDBVXARCFINOK2018-08-15+00:001000HELGEL Float 08/29/22NO0010804008ISINDBVGFRCFINOK2018-09-24+00:00100017.0917.09239.41239.41MOLKOM Float 09/16/20NO0010789050ISINDBVXARCFINOK2018-09-17+00:002018-09-17T09:30:00.000000+00:001100.528150792002018-09-17T10:00:35.000000+00:00H72100.4609991000SKBNNO Float 03/01/21NO0010793029ISINDBVXARCFINOK2018-07-05+00:0010002018-09-19+00:002018-09-19T13:30:00.000000+00:001100.65100650002018-09-19T13:47:01.000000+00:00H72100.6677021000MELGNO Float 03/09/20NO0010758964ISINDBVXARCFINOK2018-07-11+00:0010002018-09-25+00:002018-09-25T11:30:00.000000+00:001101.815142541002018-09-25T13:04:30.000000+00:00H72101.84200310001094.6771094.677356.206356.206BILL Float 06/08/21SE0010323691ISINDTVXXRCFISEK2018-09-10+00:00100.6100.6228048000000400000004000000000.79150.79159797BBVASM 0 3/4 09/11/22XS1678372472ISINDAFUFBCFIEUR2018-07-25+00:002018-07-25T13:30:00.000000+00:00199.21984002018-07-25T13:46:09.000000+00:00H7299.169699.299.2223968000020000020000000.51950.519573.573.5STATNE Float 03/04/24NO0010786775ISINDBVUFRCFINOK2018-08-23+00:002018-08-23T11:30:00.000000+00:001100.8180648002018-08-23T13:27:32.000000+00:00H71100.9838031000TOSPBK Float 11/14/18NO0010683469ISINDBVXARCFINOK2018-07-25+00:0010002018-07-31+00:002018-07-31T09:30:00.000000+00:001100.21320042602018-07-31T09:54:30.000000+00:00H71100.2134021000FLEKSP Float 10/12/20NO0010782246ISINDBVXARCFINOK2018-08-13+00:0010002018-09-06+00:001000SPBKPL Float PERPNO0010748908ISINDBVXQRCFINOK2018-07-13+00:0010002018-09-06+00:002018-09-06T11:30:00.000000+00:001102.87525718752018-09-06T12:54:56.000000+00:00H72102.9181981000BANONO Float PERPNO0010797319ISINDBVXQRCFINOK2018-09-19+00:00100100226000000003000000300000002018-09-26+00:00100.625100.6252210062500050000050000000.04650.0465104.5104.5SOGNE Float 08/30/19NO0010771462ISINDBVXARCFINOK2018-07-12+00:00100074.2369999999999974.236999999999992018-08-14+00:001000281.709281.7092018-08-24+00:0010002018-08-30+00:001000DNBNO 1.85 03/14/24NO0010805310ISINDBFGFRCFINOK2018-09-18+00:002018-09-18T13:30:00.000000+00:00197.829340002018-09-18T13:48:04.000000+00:00H7197.93299997.8499999999999997.87692300000001221272400000650000065000000FANASP Float 09/20/22NO0010805302ISINDBVGFRCFINOK2018-09-20+00:001000SKBNNO Float PERPNO0010746456ISINDBVXBRCFINOK2018-08-23+00:0010002018-09-11+00:0011002018-09-19+00:00102.09102.0922265434000130000013000000SADG Float PERPNO0010700446ISINDBVXQRCFINOK2018-07-03+00:002018-07-03T13:30:00.000000+00:001100.920180001000SPBIEN Float 09/04/19NO0010719537ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.4550225002018-07-11T11:00:45.000000+00:00H71100.46469910002018-07-12+00:0020050000000ALEKOM Float 10/01/20NO0010805732ISINDBVUFRCFINOK2018-09-12+00:002018-09-12T11:30:00.000000+00:001100.454281271202018-09-12T12:51:48.000000+00:00H72100.3823011000NAMSOS Float 09/19/18NO0010733264ISINDBVXARCFINOK2018-07-13+00:002018-07-13T11:30:00.000000+00:001100.08360288002018-07-13T12:39:18.000000+00:00H71100.07859810002018-07-17+00:002018-07-17T09:30:00.000000+00:00199.93149965502018-07-17T09:49:42.000000+00:00H71100.07479910002018-07-19+00:002018-07-19T11:30:00.000000+00:001100.082310254202018-07-19T12:11:11.000000+00:00H72100.0708011000SNINO 6 3/8 09/21/22NO0010805765ISINDBFUFRCFIUSD2018-07-25+00:001000001171172018-08-03+00:002018-08-03T09:30:00.000000+00:00197.3752921252018-08-03T10:52:50.000000+00:00H7297.1916120000000110000.1330.13331312018-08-28+00:002018-08-28T11:30:00.000000+00:00197.53900002018-08-28T13:11:50.000000+00:00H7297.00434110002018-08-31+00:001000002828MPCCME Float 09/22/22NO0010805872ISINDBVGGRCFIUSD2018-07-31+00:002018-07-31T11:30:00.000000+00:001102.3753071252018-07-31T12:41:42.000000+00:00H72102.785202102.375102.375226142500030000030000000036362018-08-03+00:00102.125102.125224085000020000020000000022.522.52018-08-28+00:002018-08-28T11:30:00.000000+00:001101.513195002018-08-28T12:55:47.000000+00:00H72102.4498982018-08-28T13:30:00.000000+00:001101.87513243752018-08-28T13:58:43.000000+00:00H72102.449898101.6875101.687522264387500130000013000000004242AURSKO Float 06/21/19NO0010768153ISINDBVXARCFINOK2018-08-24+00:00100.757100.757221410598000070000000700000000CITCON 2 3/4 09/22/25NO0010805898ISINDBFSGRCFINOK2018-08-24+00:0095.895.822603540000031500000315000000BKKNO 1.19 08/24/18NO0010804115ISINDYFUXRCFINOK2018-07-10+00:00100.045100.045221000450000050000000500000000ODAL Float 10/26/18NO0010748353ISINDBVXARCFINOK2018-09-11+00:001000EIKONO Float 03/20/19NO0010759715ISINDBVXARCFINOK2018-07-05+00:002018-07-05T11:30:00.000000+00:001100.515180927002018-07-05T12:52:43.000000+00:00H72100.519897100.515100.515222110815000105000001050000002018-07-10+00:0010010022600000000300000030000000JOTUN Float 03/18/19NO0010705643ISINDBVPARCFINOK2018-09-10+00:00100.34100.34221003400000050000000500000000LANKBK Float 09/12/22NO0010805328ISINDBVGFRCFINOK2018-09-20+00:001000NGTB 0 09/19/18NO0010806060ISINDYZTXRCFINOK2018-07-02+00:0099.8777500000000199.87775000000001229987775000050000000050000000007.0347.034108.506108.5062018-07-06+00:002018-07-06T09:30:00.000000+00:00199.892633299677892018-07-06T11:17:25.000000+00:00H7299.88081499.88667299.8917540000000199.89399.8836661184716205.900390000003900000007.177.17315.433315.4332018-07-16+00:002018-07-16T09:30:00.000000+00:00199.91560699999999199831212018-07-16T10:21:34.000000+00:00H7299.8997800000000199.91120299.90923399.9156069999999999.9090000000000133566485351.400247000000247000000021.10121.101124.302124.3022018-07-17+00:002018-07-17T11:30:00.000000+00:00199.90600000000001449577002018-07-17T11:43:30.000000+00:00H7199.90113899.9060000000000199.9060000000000199.9060000000000199.906000000000014421379884000535000005350000002018-08-06+00:002018-08-06T13:30:00.000000+00:00199.94399760002018-08-06T13:47:43.000000+00:00H7299.9349140000000110002018-08-09+00:0010002018-08-14+00:0010002018-08-20+00:0099.96299.962421999240002010000000012500000002018-08-23+00:002018-08-23T09:30:00.000000+00:00199.97199940002018-08-23T11:12:41.000000+00:00H7199.96182310002018-08-29+00:002018-08-29T11:30:00.000000+00:00199.973329910902018-08-29T12:47:23.000000+00:00H7199.9718599.97399.973226598218000330000003300000002018-08-31+00:002018-08-31T11:30:00.000000+00:00199.97920000000001499896002018-08-31T12:52:44.000000+00:00H7199.9779999999999999.9792000000000199.979200000000012214996880000750000007500000002018-09-03+00:002018-09-03T09:30:00.000000+00:00199.97750000000001499887502018-09-03T10:58:14.000000+00:00H7299.979999.97916799.97983399.9899.97750000000001437498487500030000000017500000009.2810000000000019.281000000000001150.961150.9612018-09-05+00:001000ATLIM 1 7/8 09/26/29XS1688199949ISINDTFXGBCFIEUR2018-09-28+00:001000HLGBRU Float 12/17/18NO0010806466ISINDBVUFRCFINOK2018-09-19+00:0010002018-09-25+00:001000009696SNDENO 1.128 09/21/18NO0010806540ISINDYFUXRCFINOK2018-07-02+00:002018-07-02T09:30:00.000000+00:001100.044850374002018-07-02T10:34:12.000000+00:00H71100.044875100.04575100.0475100.044442000915000047500000475000000SIRINT Float 09/22/47XS1683455429ISINDBVQFRCFISEK2018-07-04+00:002018-07-04T09:30:00.000000+00:001101.520300002018-07-04T09:36:46.000000+00:00H72101.78271000002102102018-07-10+00:0010000055552018-08-28+00:002018-08-28T13:30:00.000000+00:001101.7550875002018-08-28T13:49:18.000000+00:00H72101.719299101.5625101.456522222333500000115000001150000000.6990.69989892018-09-07+00:0010000.7780.77863632018-09-12+00:0010000.280.2840402018-09-21+00:002018-09-21T11:30:00.000000+00:001101.7101700002018-09-21T12:31:37.000000+00:00H72101.569702101.58101.630303101.7101.5111067076000103500000400000000.112750.194531.8282018-09-28+00:00101.7101.722711900000350000035000000SPOGNO 2 11/27/20NO0010743990ISINDBFXARCFINOK2018-09-05+00:002018-09-05T13:30:00.000000+00:001100.7330219002018-09-05T13:44:35.000000+00:00H71100.70400210002018-09-18+00:001100SAZGR 5 09/30/25XS1690645129ISINDYFXXRCFIEUR2018-09-28+00:002018-09-28T11:30:00.000000+00:00199.5995002018-09-28T13:15:12.000000+00:00H7299.3409500000000199.599.5221990000010000010000000059.559.5SKUDAA Float 10/14/19NO0010721947ISINDBVXARCFINOK2018-09-25+00:002018-09-25T09:30:00.000000+00:001100.424100424002018-09-25T11:27:20.000000+00:00H72100.42240110002018-09-26+00:002018-09-26T13:30:00.000000+00:001100.414100414002018-09-26T14:08:26.000000+00:00H72100.41739710002018-09-27+00:0010002018-09-28+00:001000KLPBOL Float 11/05/21NO0010723018ISINDBVXARCFINOK2018-07-13+00:0010002018-08-20+00:001000MINGNO Float 11/27/19NO0010735525ISINDBVXARCFINOK2018-07-12+00:00100098.61198.6112018-08-24+00:001000OBOS Float 08/26/19NO0010716517ISINDBVXARCFINOK2018-07-11+00:0010002.4342.434640.121640.121ORKDAL Float 10/18/19NO0010755689ISINDBVXARCFINOK2018-08-17+00:001000ROROBK Float 04/23/19NO0010734692ISINDBVXARCFINOK2018-09-27+00:002018-09-27T11:30:00.000000+00:001100.350150002018-09-27T12:20:55.000000+00:00H72100.3015981000OBOS Float 10/05/20NO0010806870ISINDBVGFRCFINOK2018-09-24+00:00100.325100.32522280910000014000000140000000SPARSF Float PERPNO0010790124ISINDBVXQRCFINOK2018-09-25+00:002018-09-25T13:30:00.000000+00:001100.7510075002018-09-25T14:42:14.000000+00:00H72101.091499100000114114AKTIA Float 10/26/18XS1310934895ISINDTVXFBCFISEK2018-09-17+00:0010000.0140.0141431432018-09-26+00:0010000021212018-09-28+00:001000TRNDHM Float 11/04/21NO0010778129ISINDBVXARCFINOK2018-07-03+00:002018-07-03T09:30:00.000000+00:001101.24202480002018-07-03T09:58:42.000000+00:00H72101.20439910002018-08-13+00:001000AINMTS Float 10/12/21NO0010807092ISINDBVSGRCFINOK2018-08-22+00:002018-08-22T11:30:00.000000+00:00197.7529325002018-08-22T11:36:30.000000+00:00H7296.960800000000012018-08-22T15:30:00.000000+00:00197.597500002018-08-22T21:48:22.000000+00:00H7196.9608000000000197.797.6413040000000197.7597.57522457500204000000500000000.46850.501499999999999974.4002492018-09-21+00:002018-09-21T11:30:00.000000+00:0019999000002018-09-21T13:10:32.000000+00:00H7298.29917198.937598.9375221978750000100000001000000000.0730.07330.000530.0005STATK 2.03 12/15/21NO0010729460ISINDBFXARCFINOK2018-07-13+00:002018-07-13T09:30:00.000000+00:001100.06120072002018-07-13T09:56:15.000000+00:00H72100.03250110002018-07-30+00:001000009090ANDHED Float 10/05/22SE0010360701ISINDBVXXRCFISEK2018-07-06+00:002018-07-06T09:30:00.000000+00:001100.2520050002018-07-06T09:56:48.000000+00:00H72100.23610001.0981.09824242018-08-31+00:00100000002018-09-06+00:0010002018-09-12+00:0010000027272018-09-24+00:002018-09-24T09:30:00.000000+00:001100.3752007500100.375100.375100.375100.37555150562500030000003000000000.057375.66666774NDASS 0.15 06/16/20XS1632920333ISINDTFXFBCFISEK2018-09-21+00:001000SRBANK 6.84 11/05/18NO0010471220ISINDBFUARCFINOK2018-09-11+00:001000FLEKSP Float 04/06/21NO0010807761ISINDBVUFRCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.32140448002018-07-11T10:20:42.000000+00:00H71100.31520110002018-08-14+00:002018-08-14T09:30:00.000000+00:001100.49100490002018-08-14T10:53:53.000000+00:00H72100.41200310002018-08-20+00:002018-08-20T09:30:00.000000+00:001100.51640206402018-08-20T09:35:39.000000+00:00H72100.4212041000BNKRED 2.2 05/05/21NO0010735160ISINDBFXARCFINOK2018-08-16+00:002018-08-16T09:30:00.000000+00:001100.9580760002018-08-16T10:33:32.000000+00:00H72100.926003100.945100.94166722484520000024000000240000000KRESPA Float 09/17/21NO0010806011ISINDBVUFRCFINOK2018-08-17+00:0010002018-08-21+00:0010002018-09-05+00:00100.427100.427224017080000200000002000000002018-09-17+00:0010002018-09-18+00:001000BNS 4.65 PERPUS064159KJ44ISINDBVUGRCFIUSD2018-08-21+00:001000STBNO Float 05/29/20NO0010794217ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.435140609002018-07-11T10:56:03.000000+00:00H71100.42980210002018-08-06+00:0010002018-08-30+00:0010002018-09-05+00:001000SPBKPL Float 11/11/22NO0010807910ISINDBVUFRCFINOK2018-07-18+00:002018-07-18T09:30:00.000000+00:001100.399100399002018-07-18T10:12:10.000000+00:00H71100.4145971000SVEGNO Float PERPNO0010691256ISINDBVXBRCFINOK2018-09-06+00:002018-09-06T09:30:00.000000+00:001100.2950145002018-09-06T09:39:09.000000+00:00H71100.322403100.28100.273333100.29100.263318049200005000000500000000.4130.41335352018-09-19+00:001000PABANO Float 10/12/18NO0010747389ISINDBVXARCFINOK2018-09-18+00:00100.1014100.101432342346788101710000001710000000ASKONO 1.084 10/12/18NO0010808074ISINDYFUXRCFINOK2018-08-14+00:002018-08-14T11:30:00.000000+00:001100.0375500187502018-08-14T11:37:38.000000+00:00H71100.0375100.03752210003750000500000005000000002018-08-27+00:00100.034100.03422100034000005000000050000000000226.5226.5SRBANK 3.05 11/07/18NO0010676208ISINDBFXARCFINOK2018-07-06+00:002018-07-06T11:30:00.000000+00:001100.6730201002018-07-06T11:51:12.000000+00:00H72100.60600310004.0624.0624076.7054076.7052018-07-13+00:0010003.7273.7272614.0032614.003SPACOM Float 10/10/18NO0010691280ISINDBVXARCFISEK2018-08-08+00:00100.121100.121100.121100.121332853448500095000000950000000SPOGNO Float 10/18/21NO0010808207ISINDBVUFRCFINOK2018-09-13+00:001100BANONO Float 12/11/23NO0010697428ISINDBVSBRCFINOK2018-09-24+00:002018-09-24T13:30:00.000000+00:001100.415100415002018-09-24T13:47:19.000000+00:00H71100.415100.415100.415100.415442168964000049000000490000000NDASS 2.15 07/20/20NO0010742000ISINDBFUFRCFINOK2018-07-09+00:002018-07-09T11:30:00.000000+00:001101.02131326002018-07-09T13:04:22.000000+00:00H72101.08850110002018-08-07+00:0010002018-08-14+00:0010002018-09-12+00:001000LPTY 3.0825 01/31/19XS1026368214ISINDTFUFBCFISEK2018-08-31+00:002106900000000.4170.4179292SPARKS 8 3/8 04/22/25NO0001595557ISINDBVSARCFINOK2018-08-07+00:002003500002018-09-12+00:002018-09-12T09:30:00.000000+00:00110060002018-09-12T11:15:58.000000+00:00H711000HOSINV Float 10/31/22NO0010808835ISINDBVUGRCFINOK2018-07-10+00:0095.91666795.8759695.75337670000002000000200000003.2553332.34366.666667722018-09-20+00:002018-09-20T13:30:00.000000+00:00196.259625002018-09-20T14:31:17.000000+00:00H7296.42194496.2596.252219250000010000001000000000105.5105.5BRAGFI Float 11/20/18NO0010765605ISINDBVUFRCFINOK2018-08-16+00:0010002018-08-17+00:001000ASKER 1.074 08/24/18NO0010809023ISINDYFUXRCFINOK2018-07-03+00:00100084.1860000000000184.18600000000001228.314228.3142018-08-07+00:001000HELGNO Float 09/16/20NO0010808959ISINDBVUFRCFINOK2018-09-04+00:002018-09-04T13:30:00.000000+00:001100.514100514002018-09-04T13:36:46.000000+00:00H72100.4795100.514100.514223015420000150000001500000002018-09-05+00:001000SBBNOR Float PERPSE0010414599ISINDBVXPRCFISEK2018-09-05+00:0011000029292018-09-21+00:002018-09-21T13:30:00.000000+00:001105.8510585002018-09-21T14:38:11.000000+00:00H72105.356102105.925105.925222118500001000000100000000.580.5841.541.52018-09-27+00:002018-09-27T13:30:00.000000+00:001105.7521150002018-09-27T14:03:30.000000+00:00H72105.3339105.675105.675224227000002000000200000000.24850.248593.593.5SPOLNO 5.2 06/11/20NO0010575897ISINDBFXARCFINOK2018-07-09+00:0010002018-07-31+00:00106.43106.43225215070000245000002450000006.8366.836692.649692.6492018-09-26+00:00105.91105.91221948744000092000000920000000ENTRAN 5.55 11/25/19NO0010552466ISINDBFXARCFINOK2018-08-14+00:00100013.55713.557369.474369.474SPABOL Float 06/15/23NO0010809353ISINDBVGFRCFINOK2018-09-20+00:0010002018-09-21+00:002018-09-21T09:30:00.000000+00:001100.529201058002018-09-21T11:06:49.000000+00:00H72100.49739810002018-09-28+00:001000NPRONO Float 11/09/22NO0010809338ISINDBVSFRCFINOK2018-09-21+00:002018-09-21T13:30:00.000000+00:001100.570350002018-09-21T13:58:31.000000+00:00H71100.644203100.5100.5100.5100.5331407000000400000040000000KLPKOM 1.79 10/28/21NO0010756711ISINDBFXARCFINOK2018-09-14+00:002018-09-14T09:30:00.000000+00:00110050000002018-09-14T10:29:12.000000+00:00H7299.9779971000SVEGNO Float 05/12/26NO0010764194ISINDBVSBRCFINOK2018-08-23+00:002018-08-23T09:30:00.000000+00:001103.9520790002018-08-23T10:35:10.000000+00:00H72104.3471981000BONNO Float 11/09/20NO0010809577ISINDBVUFRCFINOK2018-07-03+00:002018-07-03T11:30:00.000000+00:001100.3520070002018-07-03T13:29:30.000000+00:00H71100.521510002018-07-09+00:002018-07-09T13:30:00.000000+00:001100.710070002018-07-09T14:42:22.000000+00:00H72100.475601200100000000039392018-09-18+00:002018-09-18T09:30:00.000000+00:001100.2510025002018-09-18T10:25:56.000000+00:00H72100.7575100.375100.375222007500001000000100000000.2330.23336.536.52018-09-19+00:002018-09-19T11:30:00.000000+00:001100.530150002018-09-19T12:46:00.000000+00:00H71100.766197100.625100.625226037500003000000300000000.1830.183129129OBOS Float 12/09/19NO0010725229ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.5440216002018-07-11T11:07:30.000000+00:00H71100.54951000SUKRNO Float 02/07/19NO0010703028ISINDBVXARCFINOK2018-09-10+00:00100.199100.1992216031840000800000008000000000063.563.5SSONO Float 11/17/21NO0010809684ISINDBVUGRCFINOK2018-08-20+00:002018-08-20T11:30:00.000000+00:00110310300002018-08-20T11:42:51.000000+00:00H72102.986603103.125103.125222062500001000000100000000040.540.5NHYNO Float 11/09/20NO0010809668ISINDBVUFRCFISEK2018-09-19+00:0010000.56000000000000010.56000000000000013838KISTEF Float 11/08/21NO0010809700ISINDBVUGRCFINOK2018-08-10+00:002018-08-10T09:30:00.000000+00:001101.12540450002018-08-10T09:57:23.000000+00:00H72100.9391021011012280800000040000004000000000157.5157.52018-09-14+00:002018-09-14T11:30:00.000000+00:0011035150002018-09-14T12:48:34.000000+00:00H72103.053902102.833333102.75103102.53320550000050000050000000.0233330.00547542018-09-18+00:002018-09-18T11:30:00.000000+00:001102.7520550002018-09-18T12:41:13.000000+00:00H72103.248497102.875102.875224115000002000000200000000022.522.52018-09-20+00:002018-09-20T09:30:00.000000+00:001102.7510275002018-09-20T10:57:45.000000+00:00H72103.166397102.7102.722205400000100000010000000003973972018-09-25+00:002018-09-25T11:30:00.000000+00:001103.255162502018-09-25T13:16:32.000000+00:00H71103.164902103.116667103.05103.25102.85332061000005000005000000MINGNO Float 11/09/20XS1715295223ISINDTVXFBCFIEUR2018-07-02+00:001000SPOLNO 1 3/4 02/05/21NO0010730427ISINDBFUFRCFINOK2018-08-24+00:002018-08-24T09:30:00.000000+00:001100.115100115002018-08-24T09:45:12.000000+00:00H72100.1524961000BTWO Float 11/14/22NO0010809932ISINDBVUGRCFIEUR2018-08-22+00:002018-08-22T09:30:00.000000+00:00197.752443752018-08-22T11:00:31.000000+00:00H7197.710002018-09-07+00:0097.297.2223888000002000000200000000039.539.52018-09-14+00:002018-09-14T09:30:00.000000+00:00197.29720002018-09-14T10:02:26.000000+00:00H7297.0666597.397.32219460000010000001000000000171.5171.52018-09-27+00:002018-09-27T09:30:00.000000+00:00196.754837502018-09-27T09:33:01.000000+00:00H7296.7166596.5999999999999996.6190480000000196.7596.555710150000500000500000000119.000282BRAGFI Float 09/04/19NO0010804305ISINDBVUFRCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.21120252002018-07-11T11:06:44.000000+00:00H71100.2361000BRSFIN 7 1/2 11/16/22NO0010810054ISINDBFSGRCFIUSD2018-07-04+00:002018-07-04T13:30:00.000000+00:001993960002018-07-04T14:50:20.000000+00:00H7299.73705398.812598.8125327905001040000040000000014142018-07-10+00:002018-07-10T11:30:00.000000+00:00198.53940002018-07-10T13:17:27.000000+00:00H7299.66680998.687598.68752278950000400000400000000220.5220.52018-08-23+00:0098.87598.875221186500006000006000000005353ENTRAN 1.17 11/09/18NO0010810211ISINDYFUXRCFINOK2018-09-18+00:002018-09-18T09:30:00.000000+00:00199.9869999999999999987002018-09-18T11:20:46.000000+00:00H7299.9869999999999999.98699999999999221999740000100000001000000000.02550.0255283.5283.5HELGEL Float 01/17/22NO0010810278ISINDBVGFRCFINOK2018-08-17+00:001000SPOLNO 2.36 08/17/21NO0010740004ISINDBFXARCFINOK2018-08-17+00:00101.4101.4229835800000485000004850000002018-09-21+00:002018-09-21T11:30:00.000000+00:00110130300002018-09-21T11:54:24.000000+00:00H72101.09349810002018-09-28+00:002018-09-28T13:30:00.000000+00:001100.9550475002018-09-28T14:12:48.000000+00:00H71100.9564971000SOFJNO 1.083 11/14/18NO0010810500ISINDYFUXRCFINOK2018-09-04+00:002018-09-04T11:30:00.000000+00:001100.033350115502018-09-04T12:20:46.000000+00:00H72100.033100.03322700231000035000000350000000003636FJOASA Float 11/22/22NO0010810302ISINDBVUFRCFINOK2018-08-23+00:002018-08-23T11:30:00.000000+00:001102.375127968752018-08-23T12:46:11.000000+00:00H72102.28552018-08-23T13:30:00.000000+00:001102.125127656252018-08-23T15:22:36.000000+00:00H72102.2855102.1875102.240741102.3751024427605000006750000675000000.183250.16291.5002499999999997.50052018-08-28+00:002018-08-28T13:30:00.000000+00:001102.551250002018-08-28T14:14:15.000000+00:00H72102.226898102.375102.3752210237500005000000500000000.2230.2232020NOTODD Float 09/20/19NO0010806318ISINDBVUFRCFINOK2018-07-16+00:002018-07-16T09:30:00.000000+00:001100.25140350002018-07-16T10:02:23.000000+00:00H72100.40119910002018-09-04+00:002018-09-04T11:30:00.000000+00:001100.234501170002018-09-04T12:14:47.000000+00:00H72100.3053971000EGLESH 8 1/4 11/28/22NO0010810872ISINDBFSBRCFIUSD2018-09-18+00:00102.5102.5224100000002000000200000000027272018-09-27+00:002018-09-27T15:30:00.000000+00:001102.510250002018-09-27T19:12:23.000000+00:00H7210000032322018-09-28+00:001000006262NONGNO Float 11/21/22NO0010810922ISINDBVUFRCFINOK2018-09-17+00:0010002018-09-21+00:001000WELTEC 9 1/2 12/01/22USK9897UAB46ISINDBFSGRCFIUSD2018-07-31+00:002018-07-31T11:30:00.000000+00:0011012020002018-07-31T12:40:30.000000+00:00H72101.0326101101224040000020000020000000040402018-08-13+00:0010002929ASKIM Float 02/23/21NO0010787088ISINDBVXARCFINOK2018-07-11+00:002018-07-11T09:30:00.000000+00:001100.82100820002018-07-11T10:19:42.000000+00:00H71100.83270310002018-08-07+00:002018-08-07T11:30:00.000000+00:001100.895100895002018-08-07T12:01:54.000000+00:00H72100.8405991000MORGNO Float 10/31/28NO0010809304ISINDBVSGRCFINOK2018-09-06+00:002018-09-06T13:30:00.000000+00:001100.4100400002018-09-06T14:39:50.000000+00:00H7292.84388710000.1380.1381181182018-09-07+00:00100.466667100.466667100.5100.4333014000000100000001000000000.1810.1817676FPMLN 8 04/28/23NO0010811268ISINDBFUGRCFIUSD2018-07-11+00:0010310322412000000200000020000000001771772018-09-06+00:00100049492018-09-07+00:002018-09-07T09:30:00.000000+00:0011034120002018-09-07T10:01:57.000000+00:00H72103.166199103.125103.125328250000040000040000000.087499999999999990.0874999999999999933.66666738OBOS Float PERPNO0010740178ISINDBVXQRCFINOK2018-07-13+00:001000PABANO Float 09/21/20NO0010805989ISINDBVUFRCFINOK2018-08-21+00:0010005.5145.514179.922179.922SOAGNO Float 02/15/21NO0010755093ISINDBVXARCFINOK2018-09-06+00:001000TROSPK Float 11/25/19NO0010752447ISINDBVXARCFINOK2018-09-03+00:002018-09-03T13:30:00.000000+00:001101.34530403502018-09-03T14:23:51.000000+00:00H72101.302101101.345101.345101.345101.345441013450000250000025000000GJFNO Float 09/28/22NO0010804040ISINDBVUFRCFINOK2018-07-02+00:0010002018-07-19+00:001000OSLO 2.3 12/01/27NO0010811227ISINDBFUFRCFINOK2018-09-25+00:001000STCBV 4 3/4 01/11/22FI4000292719ISINDBFSFRCFIEUR2018-09-07+00:002018-09-07T11:30:00.000000+00:00194.5945002018-09-07T12:21:37.000000+00:00H7293.9203190000000194.2594.2522188500001000001000000001251252018-09-24+00:002018-09-24T13:30:00.000000+00:00194.51890002018-09-24T15:26:11.000000+00:00H7294.44267394.37594.37522377500002000002000000008383YARNO Float 12/13/22NO0010812001ISINDBVUFRCFISEK2018-09-21+00:0010000.10.18686YARNO Float 12/13/22NO0010811979ISINDBVUFRCFINOK2018-07-04+00:002018-07-04T11:30:00.000000+00:001100.1260072002018-07-04T12:10:56.000000+00:00H72100.09760310000.1910.1913983982018-09-21+00:002018-09-21T13:30:00.000000+00:001100.0530015002018-09-21T13:56:20.000000+00:00H71100.077003100.05100.05100.05100.0533600300000200000020000000GLXHLD Float 12/08/23NO0010812092ISINDBVGGRCFINOK2018-09-19+00:001000OBOS Float 07/30/20NO0010742455ISINDBVXARCFINOK2018-09-25+00:0010002018-09-27+00:002018-09-27T09:30:00.000000+00:001100.78100780002018-09-27T11:05:33.000000+00:00H72100.82620210002018-09-28+00:002018-09-28T13:30:00.000000+00:001100.78100780002018-09-28T14:14:06.000000+00:00H71100.8198011000EIDKOM 1.98 04/25/22NO0010735004ISINDBFXARCFINOK2018-08-23+00:002018-08-23T11:30:00.000000+00:001100.580400002018-08-23T13:07:14.000000+00:00H71100.75949910002018-09-28+00:002018-09-28T11:30:00.000000+00:00199.9300000000000149965002018-09-28T11:45:33.000000+00:00H72100.11150410003.6893.689120.451120.451HORFYL Float 09/22/26NO0010774912ISINDBVXARCFINOK2018-08-23+00:002018-08-23T11:30:00.000000+00:001103.15103150002018-08-23T13:22:44.000000+00:00H71103.0586011000CNSSHP Float 11/22/21FI4000292172ISINDBVSFRCFIEUR2018-08-28+00:002018-08-28T11:30:00.000000+00:001102.756165002018-08-28T11:40:46.000000+00:00H72101.9655102.625102.625221231500006000006000000005555KOGNO 3.2 06/02/26NO0010766512ISINDBFPARCFINOK2018-08-23+00:002018-08-23T11:30:00.000000+00:001100.5450270002018-08-23T13:10:54.000000+00:00H71100.85299710002018-09-14+00:002018-09-14T13:30:00.000000+00:00199.6500000000000149825002018-09-14T13:33:54.000000+00:00H7299.8191000SPOLNO Float PERPNO0010724826ISINDBVXQRCFINOK2018-08-27+00:0010002018-09-28+00:002018-09-28T15:30:00.000000+00:001100.95045002018-09-28T15:37:15.000000+00:00H71100.8046041000MELING Float 01/30/23NO0010808256ISINDBVUGRCFINOK2018-08-21+00:002103500000046.546.5BRAGFI Float 09/04/20NO0010804313ISINDBVUFRCFINOK2018-09-06+00:001000NIB 1 3/8 06/19/23XS1739246665ISINDTFCFBCFINOK2018-07-17+00:002018-07-17T11:30:00.000000+00:00199.528000000000019952802018-07-17T11:59:39.000000+00:00H7298.47425110000042422018-08-14+00:002018-08-14T09:30:00.000000+00:00198.53463091002018-08-14T11:26:25.000000+00:00H7198.4897079999999910002018-09-21+00:001000SKBNNO Float 10/13/25NO0010746464ISINDBVXBRCFINOK2018-09-21+00:002018-09-21T09:30:00.000000+00:001101.750850002018-09-21T09:39:20.000000+00:00H72101.845596101.76101.76221017600000500000050000000LANKBK Float 11/24/22NO0010811367ISINDBVUFRCFINOK2018-09-25+00:002018-09-25T11:30:00.000000+00:001100.5160306002018-09-25T13:18:07.000000+00:00H72100.4957961000SKUENO Float 04/27/26NO0010763659ISINDBVSBRCFINOK2018-08-07+00:002018-08-07T11:30:00.000000+00:001105.0642024002018-08-07T11:47:56.000000+00:00H72102.0054021000YABANK Float 11/20/23NO0010694060ISINDBVSBRCFINOK2018-07-03+00:002018-07-03T11:30:00.000000+00:001100.610060002018-07-03T13:26:37.000000+00:00H711000NGTB 0 12/19/18NO0010812472ISINDYZTXRCFINOK2018-07-02+00:0099.6770000000000199.6770000000000199.6770000000000199.677000000000013314702357500020000000020000000002018-07-06+00:002018-07-06T09:30:00.000000+00:00199.726905299180712018-07-06T11:18:40.000000+00:00H7299.7094879999999910008.758.75133.122133.1222018-07-12+00:002018-07-12T09:30:00.000000+00:00199.738771498693852018-07-12T10:42:51.000000+00:00H7299.71878810006.2896.2898876.0728876.0722018-07-16+00:0099.737399.7373225984238000030000000030000000002018-07-18+00:0099.74899.748229974800000050000000050000000002018-07-20+00:002018-07-20T11:30:00.000000+00:00199.73999999999999299220002018-07-20T12:42:26.000000+00:00H7299.73465799.7399999999999999.73999999999999223690380000018500000018500000002018-08-06+00:002018-08-06T13:30:00.000000+00:00199.77500000000001498875002018-08-06T13:51:24.000000+00:00H7199.7631070000000199.7750000000000199.77500000000001229977500000500000005000000002018-08-07+00:002205000000002018-08-08+00:002018-08-08T09:30:00.000000+00:00199.785798280002018-08-08T10:40:00.000000+00:00H7299.76789910002018-08-16+00:0010002018-08-20+00:0099.7899.78229528990000047750000047750000002018-08-22+00:002018-08-22T09:30:00.000000+00:00199.815249537502018-08-22T10:49:09.000000+00:00H7299.79554710002018-08-28+00:002018-08-28T13:30:00.000000+00:00199.80800000000001698656002018-08-28T13:45:24.000000+00:00H7299.80433710002018-08-29+00:0010002018-09-13+00:002018-09-13T11:30:00.000000+00:00199.827279515602018-09-13T12:06:12.000000+00:00H7299.8249820000000199.82799.827225590312000280000002800000000.0990.0991321322018-09-17+00:002018-09-17T09:30:00.000000+00:00199.8252295975099.8298499999999999.83301799.8499.825101051214337900235000002350000002018-09-18+00:002018-09-18T11:30:00.000000+00:00199.825299475002018-09-18T12:16:03.000000+00:00H7199.82572999.82833399.83116499.8499.825664372605000030000000300000000001561562018-09-19+00:0010002018-09-21+00:0010002018-09-24+00:002018-09-24T09:30:00.000000+00:00199.8385499192502018-09-24T11:27:48.000000+00:00H7299.839232999999992018-09-24T13:30:00.000000+00:00199.845499225002018-09-24T13:53:48.000000+00:00H7299.8392329999999999.8417599.84175229984175000500000005000000000.2210.22157572018-09-25+00:002018-09-25T13:30:00.000000+00:00199.846149769002018-09-25T13:33:06.000000+00:00H7299.8413999999999910002018-09-28+00:002018-09-28T09:30:00.000000+00:00199.84999999999999449325002018-09-28T09:47:23.000000+00:00H7199.8486499.8499999999999999.8499999999999922898650000045000000450000000BRGNO Float 02/26/19NO0010704117ISINDBVSARCFINOK2018-07-10+00:002018-07-10T11:30:00.000000+00:001100.472100472002018-07-10T12:37:11.000000+00:00H72100.459602100.468100.466100.472100.4633502330000015000000150000000BODO 1.047 12/21/18NO0010813454ISINDYFUXRCFINOK2018-08-20+00:002018-08-20T11:30:00.000000+00:001100.02500100002018-08-20T13:10:30.000000+00:00H72100.02100.022210002000000500000005000000000.20950.2095137.5137.5SANDNE Float 11/02/23NO0010809759ISINDBVUFRCFINOK2018-08-14+00:001000HELGEL Float 06/15/22NO0010769920ISINDBVXARCFINOK2018-08-17+00:001000AREKOM 1.843 01/11/23NO0010814056ISINDBFUFRCFINOK2018-07-06+00:002018-07-06T09:30:00.000000+00:00199.15000000000001247875002018-07-06T11:13:10.000000+00:00H7299.1149981000ORKDAL Float 01/17/23NO0010814114ISINDBVUFRCFINOK2018-09-27+00:00100.45100.4522502250000025000000250000000ROMSPA Float 09/24/18NO0010689854ISINDBVUFRCFINOK2018-08-09+00:002018-08-09T11:30:00.000000+00:001100.15350076502018-08-09T13:20:02.000000+00:00H72100.13341000CBAAU 1 1/8 01/18/28XS1750349190ISINDTFUFBCFIEUR2018-08-14+00:002018-08-14T09:30:00.000000+00:001100.251002502018-08-14T11:02:32.000000+00:00H72100.17355100.25100.25222005000010000010000000.03850.038529.529.5NORDVE Float 09/13/21NO0010774268ISINDBVXARCFINOK2018-09-26+00:002018-09-26T11:30:00.000000+00:001101.43101430002018-09-26T12:24:14.000000+00:00H72101.511703200100000000SPARSF 2.2 02/26/20NO0010736994ISINDBFXARCFINOK2018-07-02+00:002018-07-02T09:30:00.000000+00:001101.170770002018-07-02T10:44:39.000000+00:00H72101.067497101.1101.122141540000070000007000000000116.5116.52018-08-23+00:00101.18101.18224047200000200000002000000000.29350.2935194.5194.5AKSONO Float 07/25/22NO0010814213ISINDBVUFRCFINOK2018-09-21+00:002018-09-21T09:30:00.000000+00:001101.920380002018-09-21T10:59:52.000000+00:00H72102.1275022018-09-21T11:30:00.000000+00:001102.2520450002018-09-21T12:09:28.000000+00:00H72102.127502102.04102.075102.25101.955122490000020000002000000000220170MINGNO 2.19 01/18/24NO0010814205ISINDBFUFRCFINOK2018-07-18+00:0010002018-07-25+00:0010009.8089.808361.976361.976SOAGNO Float 08/11/21NO0010769912ISINDBVXARCFINOK2018-08-07+00:00100011.26811.268400.877400.8772018-08-28+00:00101.669101.669101.669101.669541016690000015000000200000000HELSIN Float 02/03/20SE0006758546ISINDNVTXRCFISEK2018-08-21+00:002018-08-21T11:30:00.000000+00:001100.455315180819562018-08-21T13:05:21.000000+00:00H72100.43890410000.5140.5149999HNANO 6 1/4 11/12/19NO0010473333ISINDBFUFRCFINOK2018-08-21+00:00105.764105.76422719195200034000000340000000001161162018-09-05+00:001000TRNDHM 3.605 09/11/20NO0010687361ISINDBFXARCFINOK2018-09-11+00:0010002018-09-27+00:001000HORFYL 1.82 08/27/20NO0010744303ISINDBFXARCFINOK2018-08-30+00:001000KOMMUN 0 1/2 01/24/25XS1756367816ISINDTFXFBCFIEUR2018-09-18+00:001000FASTIG 2.18 06/09/20NO0010739873ISINDBFXARCFINOK2018-08-23+00:002018-08-23T09:30:00.000000+00:001100.8180648002018-08-23T10:04:12.000000+00:00H72100.8320011000TROMSO 0.947 10/23/18NO0010814569ISINDYFUXRCFINOK2018-09-18+00:0099.989899.98982259993880003000000030000000000157157CHEHLD 8 02/02/23NO0010814593ISINDBFSGRCFIUSD2018-07-03+00:00100.083333100.197917100.2510043240475010300000110000000027.25262018-07-04+00:0010001721722018-07-11+00:002018-07-11T09:30:00.000000+00:00199.751197000320120000000030302018-07-30+00:002018-07-30T11:30:00.000000+00:001100.43012002018-07-30T13:15:46.000000+00:00H72100.52999910000.68200000000000010.682000000000000141412018-08-03+00:002018-08-03T11:30:00.000000+00:001100.3756022502018-08-03T12:27:47.000000+00:00H72100.43430310000094942018-08-14+00:002018-08-14T09:30:00.000000+00:001100.255012502018-08-14T11:27:17.000000+00:00H72100.330002100.125100.12532100125000500000500000000831.0003336692018-08-15+00:002018-08-15T13:30:00.000000+00:0011004000002018-08-15T13:53:35.000000+00:00H72100.385803100.125100.1252280100000400000400000000229.5229.52018-08-24+00:002018-08-24T11:30:00.000000+00:001100.6253018752018-08-24T12:45:04.000000+00:00H72100.47022018-08-24T15:30:00.000000+00:001100.8753026252018-08-24T17:01:11.000000+00:00H72100.4702100.75100.75226045000030000030000000098.000598.00052018-09-24+00:00101.375101.375226082500003000000300000000034342018-09-25+00:00101.5101.5222030000001000000100000000048.548.52018-09-28+00:002018-09-28T09:30:00.000000+00:001101.510150002018-09-28T10:19:53.000000+00:00H72100.752018-09-28T13:30:00.000000+00:001101.5515232502018-09-28T14:49:33.000000+00:00H72100.75101.45101.429167101.6101.25656085750001000000125000000078.33333372AKERNO Float 01/31/23NO0010814502ISINDBVUGRCFINOK2018-07-18+00:0010000.1210.12140402018-08-07+00:0010000053532018-08-08+00:0099.9599.95222998500000150000001500000000.33550.3355103.5103.52018-08-16+00:003303000000016.00333315.012018-08-17+00:001001002210000000005000000500000000.24050.240528282018-08-22+00:0010001.1051.10560602018-08-27+00:002018-08-27T11:30:00.000000+00:001100.0550025002018-08-27T13:06:57.000000+00:00H72100.095210000028282018-09-11+00:002003900000000.090.0932322018-09-19+00:002018-09-19T11:30:00.000000+00:001100.580400002018-09-19T11:34:20.000000+00:00H72100.5417100.625100.6252216100000008000000800000000030302018-09-27+00:002018-09-27T11:30:00.000000+00:00110120200002018-09-27T12:56:42.000000+00:00H72100.854210000.2030.20321212018-09-28+00:001000TOSPBK Float PERPNO0010721343ISINDBVXQRCFINOK2018-09-21+00:002018-09-21T09:30:00.000000+00:001100.520100002018-09-21T09:41:40.000000+00:00H72101.27770210002018-09-28+00:002018-09-28T09:30:00.000000+00:001100.73599625183992018-09-28T10:08:08.000000+00:00H72101.31819910000.3210.3217070GFKLDE Float 09/01/23XS1756365018ISINDYVXXRCFISEK2018-09-25+00:002018-09-25T09:30:00.000000+00:00194.2514137502018-09-25T11:28:35.000000+00:00H7294.3703612018-09-25T11:30:00.000000+00:00193139500093.62593.625222808750001500000150000000028762876EIKBOL Float PERPNO0010814924ISINDBVUQRCFINOK2018-08-17+00:001000SBBNOR Float 01/29/21SE0010414581ISINDBVUGRCFISEK2018-08-15+00:002018-08-15T13:30:00.000000+00:001101.2581000002018-08-15T15:08:00.000000+00:00H72101.13739810002018-09-06+00:002018-09-06T09:30:00.000000+00:001101.87571312502018-09-06T10:59:24.000000+00:00H72101.4520032018-09-06T11:30:00.000000+00:001102.25102250002018-09-06T12:51:46.000000+00:00H72101.452003102.015625102.0625102.25101.8758840825000003500000350000000.2818750.3215199.875121.52018-09-19+00:00102102226120000003000000300000000.4090.4095757SECURE Float 02/06/23NO0010814189ISINDBVGGRCFIEUR2018-09-04+00:002018-09-04T13:30:00.000000+00:00197.74885002018-09-04T14:49:08.000000+00:00H7299.6878970000000197.9597.9522979500005000005000000006666SICPOI 9 01/31/23NO0010815053ISINDBFUGRCFIUSD2018-07-05+00:00200400000065652018-08-08+00:002018-08-08T11:30:00.000000+00:00110312360002018-08-08T13:25:46.000000+00:00H72102.430298103.125103.125222475000001200000120000000.16250.162568.568.52018-08-21+00:002018-08-21T11:30:00.000000+00:001103.6256217502018-08-21T11:37:06.000000+00:00H72102.994003103.475103.5103.625103.375552070000004000004000000006634SBTENO Float 06/19/20NO0010740913ISINDBVXARCFINOK2018-08-02+00:00100.72100.722260432000003000000030000000000297.5297.5SCBNOR 1.1 07/26/18NO0010815111ISINDYFUXRCFINOK2018-07-05+00:00100.008100.0082220001600001000000010000000000121121CACHE 5 1/2 PERPSG7MA2000006ISINDBXXXXCFISGD2018-08-23+00:00200500000083.583.5MELGNO Float 02/22/21NO0010768088ISINDBVXARCFINOK2018-07-11+00:001000SOAGNO Float 12/01/22NO0010811615ISINDBVUFRCFINOK2018-09-14+00:001000SVEGNO Float 09/01/21NO0010771439ISINDBVXARCFINOK2018-08-06+00:002004200000002018-08-17+00:00101.2101.22212346400000610000006100000002018-09-21+00:001000BKKNO Float 01/22/21NO0010814262ISINDBVUFRCFINOK2018-08-13+00:0010002018-09-19+00:002101000000000ASKKOM 0.983 02/08/19NO0010815798ISINDYFUXRCFINOK2018-08-22+00:002018-08-22T09:30:00.000000+00:00199.95999999999999499800002018-08-22T10:30:34.000000+00:00H7299.9599999999999999.95999999999999229996000000500000005000000000.03650.0365205205ELLEVI 2 7/8 02/12/25XS1768718576ISINDTFXFBCFISEK2018-08-22+00:002018-08-22T11:30:00.000000+00:001102.0530615002018-08-22T13:07:07.000000+00:00H72102.060799102.05102.05226123000003000000300000001.5981.5985252SNBFIN Float 02/09/23FI4000292750ISINDBVSFRCFIEUR2018-08-30+00:002018-08-30T13:30:00.000000+00:00198.525000000000014926252018-08-30T13:41:42.000000+00:00H7299.038642999999992018-08-30T15:30:00.000000+00:001994950002018-08-30T15:39:34.000000+00:00H7299.0386429999999998.762598.7625229876250050000050000000065652018-08-31+00:002018-08-31T13:30:00.000000+00:00199.24960002018-08-31T13:47:26.000000+00:00H7298.72541899.2799.29907499.599.27742897200050000050000000.0851430.149472.1428572732018-09-26+00:002018-09-26T13:30:00.000000+00:00198.754937502018-09-26T14:14:44.000000+00:00H7299.2044839999229900000050000050000000.2360.236300300HELGNO 2.3 11/11/20NO0010735442ISINDBFXARCFINOK2018-07-06+00:0010002018-09-05+00:002018-09-05T13:30:00.000000+00:001101.2820256002018-09-05T13:43:58.000000+00:00H71101.3054961000ASKIM Float 02/09/22NO0010815970ISINDBVUFRCFINOK2018-08-20+00:002018-08-20T09:30:00.000000+00:001100.497100497002018-08-20T10:07:11.000000+00:00H72100.9614031000LINKNO 4 3/4 02/24/22NO0010786577ISINDBFGBRCFIEUR2018-07-30+00:00103.375103.375225582250002700000270000000.2920.2927272EIEKRE Float 06/17/24NO0010816200ISINDBVGFRCFINOK2018-07-10+00:00100.006100.00622200012000001000000001000000000BAERUM 1.848 11/27/20NO0010752926ISINDBFXARCFINOK2018-08-23+00:002018-08-23T11:30:00.000000+00:001100.7110770002018-08-23T13:08:37.000000+00:00H71100.91999810002018-08-24+00:002018-08-24T09:30:00.000000+00:001100.685251712502018-08-24T10:53:58.000000+00:00H72100.9171000HARAM 1.023 02/15/19NO0010816333ISINDYFUXRCFINOK2018-09-11+00:0099.9599.952279960000004000000040000000000167.5167.5SADG Float 01/14/20NO0010729296ISINDBVXARCFINOK2018-09-18+00:0010002018-09-25+00:001000307.613307.613EIENDO Float 03/02/23NO0010816515ISINDBVSFRCFINOK2018-09-21+00:002018-09-21T13:30:00.000000+00:00199.6139844002018-09-21T13:57:04.000000+00:00H71101.23059899.6199.6199.6199.6133796880000200000020000000SPOLNO 2.27 07/22/24NO0010814494ISINDBFUFRCFINOK2018-07-02+00:0010002018-07-05+00:001000KOGNO 2.9 12/05/23NO0010779788ISINDBFPARCFINOK2018-08-15+00:001000NONGNO 2.45 02/22/24NO0010816812ISINDBFUFRCFINOK2018-07-04+00:001000CTMSS Float 03/02/21SE0010832154ISINDBVGGRCFIEUR2018-09-21+00:002018-09-21T11:30:00.000000+00:00199.65000000000001996502018-09-21T13:07:31.000000+00:00H72100000207207RINGNO 2.35 06/26/23NO0010816879ISINDBFUFRCFINOK2018-08-31+00:00100.1865100.174100.199100.149443005220000055000000550000000SVEGNO 0 3/4 02/27/25XS1781811143ISINDGFNEBCFIEUR2018-09-18+00:0020050000000TRONDE Float 06/27/12NO0010684244ISINDBVXBRCFINOK2018-07-09+00:002018-07-09T09:30:00.000000+00:00110821600002018-07-09T09:45:12.000000+00:00H72107.625107.62522430500000200000020000000BNKRED 2.45 11/13/20NO0010724073ISINDBFXARCFINOK2018-08-16+00:0010006.8026.802273.519273.519BRADAB Float 06/07/23NO0010816192ISINDBVSGRCFISEK2018-09-14+00:002018-09-14T09:30:00.000000+00:00190135000002018-09-14T09:35:30.000000+00:00H7296.7590.16666790.12590.2590432703750000120000001350000000012014BRADAB Float 03/07/23NO0010816184ISINDBVSGRCFISEK2018-09-25+00:002018-09-25T09:30:00.000000+00:0019614400002018-09-25T09:57:05.000000+00:00H7297.0031972018-09-25T11:30:00.000000+00:0019514250002018-09-25T13:09:10.000000+00:00H7297.00319795.08333394.5384629694.253312290000001500000150000000.4170.331723.666667108SOAGNO Float 05/19/23NO0010793771ISINDBVXARCFINOK2018-09-10+00:001000SBAB Float 12/01/20XS1524804231ISINDMXXXBCFISEK2018-08-20+00:0010000.430.437575LANKBK Float 02/12/21NO0010764483ISINDBVXARCFINOK2018-07-23+00:001000GJFNO 2.05 11/23/20NO0010734759ISINDBFXARCFINOK2018-09-14+00:001000DNBNO Float 03/13/28NO0010818453ISINDBVSGRCFISEK2018-07-10+00:0098.77698.7762213828640000700000007000000000.16450.1645142.5142.5DNBNO Float 03/13/28NO0010818446ISINDBVSGRCFINOK2018-08-24+00:0099.48599.485224974250000250000002500000000.410.413939SPOLNO 0 7/8 03/13/23XS1790931114ISINDTFXFBCFIEUR2018-07-13+00:002018-07-13T09:30:00.000000+00:00110010000002018-07-13T09:36:10.000000+00:00H71101.06615100100222000000001000000100000002018-09-07+00:001000267.544267.544GJFNO 2.2 11/25/21NO0010779424ISINDBFXARCFINOK2018-07-04+00:0010002018-09-11+00:002018-09-11T09:30:00.000000+00:001100.6780536002018-09-11T10:16:15.000000+00:00H72100.78299720080000000HALDNO 1.034 09/12/18NO0010819204ISINDYFUXRCFINOK2018-07-11+00:0010002018-08-10+00:002018-08-10T09:30:00.000000+00:001100.01530053002018-08-10T10:51:42.000000+00:00H711000VEINO 3.2 03/19/25NO0010819261ISINDBFSFRCFINOK2018-08-21+00:0010002018-09-14+00:002018-09-14T13:30:00.000000+00:00199.12589212502018-09-14T13:35:35.000000+00:00H7299.5989990000000199.12599.125221288625000650000065000000ARISES Float 03/16/21SE0010920900ISINDBVNGRCFISEK2018-07-30+00:00100.125100.125228010000004000000400000000081.581.52018-08-15+00:002018-08-15T11:30:00.000000+00:001100.320060002018-08-15T11:42:57.000000+00:00H7299.6312032018-08-15T13:30:00.000000+00:001100.520100002018-08-15T15:16:39.000000+00:00H7299.631203100.4100.4224016000002000000200000000.110.1188882018-09-12+00:00100.1875100.1875224007500002000000200000000.60950.609540.540.52018-09-26+00:0010000.0030.00339392018-09-27+00:002018-09-27T13:30:00.000000+00:00110120200002018-09-27T13:55:02.000000+00:00H7299.6995770000000110000.6360.636190.001190.001BNKRED Float 03/11/25NO0010731904ISINDBVSBRCFINOK2018-07-10+00:002018-07-10T11:30:00.000000+00:001101.75101750002018-07-10T12:39:56.000000+00:00H72101.6772101.75101.7522203500000010000000100000000POIRES 8 1/2 09/20/24NO0010819485ISINDBFUGRCFIUSD2018-07-02+00:002018-07-02T09:30:00.000000+00:001109.752195002018-07-02T09:46:03.000000+00:00H72100.0288012018-07-02T13:30:00.000000+00:0011102200002018-07-02T15:04:51.000000+00:00H71100.028801109.28125109.411010888547000000500000500000000101.6382018-07-04+00:00110.75110.75224430000020000020000000088882018-07-05+00:002018-07-05T09:30:00.000000+00:0011122240002018-07-05T09:48:25.000000+00:00H72110.440498111.875111.825112.25111.55411182500025000030000000042332018-07-06+00:002018-07-06T13:30:00.000000+00:001111.57805002018-07-06T13:32:53.000000+00:00H72110.517799112.625113.059685113.25111.588250992500015000001500000000192.750125133.52018-07-11+00:00113.015625113.069853113.125112.8754419221875003500000350000000056.556.52018-07-12+00:0020035000000116.5116.52018-07-20+00:002018-07-20T11:30:00.000000+00:001112.7513530002018-07-20T12:42:08.000000+00:00H72112.996101112.8125112.875113112.7544496650000900000900000000457.25622018-07-23+00:001131132211074000004900000490000000.17450.174543.543.52018-07-25+00:002018-07-25T11:30:00.000000+00:0011134520002018-07-25T13:13:07.000000+00:00H72113.013603112.875112.8752290300000400000400000000164.0005164.00052018-07-31+00:00113.125113.125225656250002500000250000002018-08-03+00:00113.375113.3752211337500050000050000000032322018-09-26+00:002018-09-26T11:30:00.000000+00:001114.255712502018-09-26T12:46:34.000000+00:00H72113.7975114.125114.1252211412500050000050000000091.591.5SNDENO 1.18 03/21/19NO0010819642ISINDYFUXRCFINOK2018-07-30+00:0010002018-08-09+00:0010002018-09-25+00:0010002018-09-28+00:002018-09-28T11:30:00.000000+00:00199.9629999999999953980022018-09-28T11:45:55.000000+00:00H711000AXANO Float 06/23/21NO0010819725ISINDBVUFRCFIEUR2018-07-30+00:002018-07-30T13:30:00.000000+00:001101.1251011252018-07-30T13:47:19.000000+00:00H72101.24150110000024242018-08-16+00:00101.25101.25324050001020000020000000094882018-09-25+00:002018-09-25T11:30:00.000000+00:0011011010002018-09-25T12:16:13.000000+00:00H72101.109299101.25101.25222025000010000010000000.4080.4087777NDASS Float 06/21/23NO0010819717ISINDBVGFRCFINOK2018-09-07+00:0010002018-09-12+00:001000EIKBOL Float PERPNO0010797525ISINDBVXQRCFINOK2018-09-11+00:002018-09-11T09:30:00.000000+00:001100.17930053702018-09-11T11:00:06.000000+00:00H71100.63559721030000000PCIM Float 09/26/20XS1796261367ISINDTVUCBCFIEUR2018-08-10+00:002018-08-10T09:30:00.000000+00:00199.52985002018-08-10T11:14:31.000000+00:00H7299.3973309999999999.599.5225970000030000030000000.3750.3756060COLLIN Float 09/23/22NO0010819394ISINDBVUFRCFINOK2018-07-23+00:0010000089892018-07-31+00:001000002322322018-09-25+00:00101101224040000002000000200000000.30750.307549.549.5SAMPFH Float PERPXS1797106173ISINDBXXXXCFISEK2018-08-28+00:002018-08-28T11:30:00.000000+00:001100.4200800002018-08-28T13:03:43.000000+00:00H72100.53119710000.4970.4971221222018-09-28+00:002018-09-28T09:30:00.000000+00:001100.230060002018-09-28T09:49:29.000000+00:00H7299.844803100.2100.22213026000006500000650000000.1190.11976.576.5NGTB 0 03/20/19NO0010819576ISINDYZTXRCFINOK2018-07-16+00:0099.5597000000000199.55970000000001224281067100021500000021500000002018-09-03+00:0099.61499.61499.61499.6145523907360000040000000040000000002018-09-17+00:0099.651599.65252213951350000700000007000000000.7930.7931491492018-09-20+00:0010002018-09-21+00:0010002018-09-26+00:002018-09-26T09:30:00.000000+00:00199.652747390002018-09-26T09:43:28.000000+00:00H7299.65025300000001100017.13817.1384444OBOS 2.08 11/26/20NO0010743537ISINDBFXARCFINOK2018-08-21+00:001000PDNERG Float 04/04/23NO0010820103ISINDBVUGRCFINOK2018-08-13+00:002018-08-13T09:30:00.000000+00:00110320600002018-08-13T09:32:25.000000+00:00H72103.311096103.125103.125224125000002000000200000000.1520.15240.540.52018-08-14+00:00103.125103.125227218750003500000350000000.35550.3555103.5103.52018-09-13+00:002018-09-13T11:30:00.000000+00:00110315450002018-09-13T11:49:31.000000+00:00H72103.429199103.125103.12522309375000150000015000000VOLVAB Float 04/11/28SE0011062744ISINDBVOGRCFISEK2018-07-25+00:002018-07-25T13:30:00.000000+00:00199.9839999999999919996802018-07-25T14:05:02.000000+00:00H7299.8012799.9839999999999999.983999999999992239993600020000002000000000111.5111.5AIB 1 1/2 03/29/23XS1799975765ISINDTFXFBCFIEUR2018-08-16+00:002018-08-16T09:30:00.000000+00:001100.6212012422018-08-16T11:06:47.000000+00:00H72100.5865100.621100.621224024840020000020000000.17750.177591912018-09-17+00:002018-09-17T13:30:00.000000+00:001100.282005602018-09-17T14:51:30.000000+00:00H72100.20825100.28100.28224011200020000020000000.2430.2436262SHBASS Float 06/21/23NO0010820368ISINDBVUFRCFINOK2018-09-24+00:0099.99999.99922399996000002000000002000000000SONGKM 1.18 10/01/18NO0010820582ISINDYFUXRCFINOK2018-09-18+00:00100.004100.0042248001920002400000024000000000167167HALDNO 1.114 10/04/18NO0010820608ISINDYFUXRCFINOK2018-09-17+00:002018-09-17T11:30:00.000000+00:00199.996499980002018-09-17T11:53:21.000000+00:00H71100.00810210002018-09-19+00:002018-09-19T11:30:00.000000+00:001100.0028500014002018-09-19T12:52:39.000000+00:00H71100.0058981000SVEAEK Float PERPSE0011062009ISINDBVSQRCFISEK2018-07-10+00:002018-07-10T11:30:00.000000+00:001101.7530525002018-07-10T12:53:03.000000+00:00H7210000037372018-08-15+00:002018-08-15T09:30:00.000000+00:001101.510150002018-08-15T10:32:20.000000+00:00H722018-08-15T13:30:00.000000+00:001101.7510175002018-08-15T15:09:40.000000+00:00H72101.625101.625222032500001000000100000000083832018-08-29+00:00102.025102.025223060750001500000150000000045452018-09-13+00:002018-09-13T13:30:00.000000+00:001102.515375002018-09-13T15:05:43.000000+00:00H72102.6875102.625102.75102.54430787500050000050000000.0280126.5146VLVY Float 04/06/21XS1802341955ISINDTVXFBCFISEK2018-07-02+00:001000NIB 1 7/8 04/10/24XS1805263743ISINDTFCFBCFINOK2018-07-10+00:0010002018-08-31+00:001000002018-09-17+00:0010002018-09-18+00:0010002018-09-20+00:0020021000000002018-09-26+00:001000MINGNO Float PERPNO0010820962ISINDBVUQRCFINOK2018-09-25+00:002018-09-25T11:30:00.000000+00:00199.3499999999999949675002018-09-25T11:55:53.000000+00:00H72104.94010299.2750000000000199.275000000000012299275000050000005000000000221.5221.5KRESPA Float 05/11/22NO0010820996ISINDBVUFRCFINOK2018-07-10+00:0010002018-08-16+00:0010002018-09-11+00:001000SCBNOR Float 11/21/22NO0010810997ISINDBVUFRCFINOK2018-09-25+00:002018-09-25T11:30:00.000000+00:001100.755120906002018-09-25T13:20:56.000000+00:00H72100.9579011000ANDEBU Float 09/26/18NO0010690795ISINDBVXARCFINOK2018-08-17+00:001000380.355380.355DNBNO Float 04/16/21NO0010821051ISINDBVGFRCFINOK2018-07-03+00:00100.089100.085100.095100.08559007650000010000000010000000002018-07-05+00:0010002018-07-19+00:002018-07-19T09:30:00.000000+00:001100.1150150002018-07-19T11:01:28.000000+00:00H71100.107597100.1100.1223003000000150000001500000002018-09-07+00:001000SADG Float 01/16/23NO0010814171ISINDBVUFRCFINOK2018-08-17+00:0010002018-08-20+00:0010002018-08-24+00:002201000000000KLAEBU Float 03/01/23NO0010814718ISINDBVUFRCFINOK2018-09-11+00:001000CABKSM 2 1/4 04/17/30XS1808351214ISINDGFQFBCFIEUR2018-09-04+00:002018-09-04T13:30:00.000000+00:00194.371887402018-09-04T13:51:40.000000+00:00H7294.400294.3794.37223774800020000020000000.9150.91520.520.5OSLENE 1.18 10/12/18NO0010821234ISINDYFUXRCFINOK2018-07-10+00:002018-07-10T11:30:00.000000+00:001100.015500075002018-07-10T12:59:40.000000+00:00H72100.015100.015221000150000050000000500000000007575EIKBOL Float 08/18/23NO0010821192ISINDBVGFRCFINOK2018-08-30+00:0010002018-09-10+00:001000LIEKOM 1.077 10/19/18NO0010821440ISINDYFUXRCFINOK2018-09-06+00:002018-09-06T09:30:00.000000+00:001100.0174730127022018-09-06T10:53:26.000000+00:00H7110002018-09-10+00:002018-09-10T11:30:00.000000+00:001100.017730124102018-09-10T11:42:48.000000+00:00H711000HELSIN 0 10/24/19SE0011167147ISINDNFUFRCFISEK2018-08-24+00:001100OLAV Float 04/26/21NO0010821580ISINDBVUFRCFINOK2018-09-27+00:001000NGB 2 04/26/28NO0010821598ISINDBFTFRCFINOK2018-07-18+00:0010002018-07-23+00:003304500000002018-07-31+00:0010002018-08-02+00:0010002018-08-20+00:002018-08-20T09:30:00.000000+00:001102.7924300002018-08-20T11:28:16.000000+00:00H71102.79152018-08-20T11:30:00.000000+00:001102.7564850002018-08-20T11:32:54.000000+00:00H71102.7901102.736667102.785271102.81102.73366296500000900000009000000002018-08-23+00:0010002018-08-24+00:0010002018-08-29+00:0010002018-08-31+00:0010002018-09-05+00:0010002018-09-10+00:002018-09-10T11:30:00.000000+00:001101.45568120002018-09-10T12:58:13.000000+00:00H71101.4939101.45101.45101.45101.453315826200000560000005600000002018-09-14+00:0010002018-09-26+00:002018-09-26T11:30:00.000000+00:001100.01500050002018-09-26T11:44:37.000000+00:00H71100.1396100.01100.01100.01100.01335770577000020000000020000000000074.00174.001SCANIA 0 1/4 09/15/20XS1813281851ISINDTFUFBCFISEK2018-09-06+00:00100.1100.12210010000005000000500000000.44450.4445123.5123.5ORKDAL Float 01/28/19NO0010756760ISINDBVUFRCFINOK2018-09-03+00:002018-09-03T09:30:00.000000+00:001100.5750285002018-09-03T09:50:09.000000+00:00H71100.556801100.57100.57100.57100.57441407980000350000035000000SPBKPL Float 05/03/21XS1815076838ISINDTVUFBCFIEUR2018-08-30+00:001000TCGR 3 7/8 05/02/25XS1814546013ISINDYFXXRCFIEUR2018-09-04+00:002018-09-04T09:30:00.000000+00:00188.133525202018-09-04T10:25:06.000000+00:00H7288.156388.1388.13227050400040000040000000.290.2949.549.5VLVY 0.42 05/07/21XS1817838938ISINDTFXFBCFISEK2018-07-24+00:002018-07-24T13:30:00.000000+00:001100.11100110002018-07-24T13:44:52.000000+00:00H71100.0196991000GEORGJ Float 05/15/23SE0011167204ISINDBVSDRCFIEUR2018-07-30+00:002018-07-30T13:30:00.000000+00:001100.751007502018-07-30T13:43:51.000000+00:00H72100.502602100.625100.625222012500010000010000000035352018-09-06+00:002018-09-06T13:30:00.000000+00:001101.253037502018-09-06T14:27:42.000000+00:00H7297.85292099999999101.125101.125226067500030000030000000.02650.026527272018-09-12+00:002018-09-12T09:30:00.000000+00:001100.252005002018-09-12T11:27:32.000000+00:00H7297.4074172018-09-12T11:30:00.000000+00:001100.6254025002018-09-12T12:07:48.000000+00:00H7297.407417100.375100.4375100.625100.25338035000020000020000000.420.42118862018-09-26+00:002018-09-26T09:30:00.000000+00:001100.6251006252018-09-26T11:25:03.000000+00:00H7297.6113972018-09-26T11:30:00.000000+00:001101202000100.8125100.875223026250015000015000000071712018-09-27+00:0011001212GJFNO 2.72 05/09/25NO0010822422ISINDBFUFRCFINOK2018-07-05+00:001000SKUDAA Float 02/06/23NO0010815384ISINDBVUFRCFINOK2018-08-08+00:00100011.11611.116545.647545.647PORKOM 1.197 05/10/19NO0010822570ISINDYFUXRCFINOK2018-07-16+00:002018-07-16T13:30:00.000000+00:001100.02173034602018-07-16T13:39:34.000000+00:00H711000SHOMSE Float 02/18/22XS1190992930ISINDNVUFBCFINOK2018-07-05+00:0010002018-07-12+00:002018-07-12T11:30:00.000000+00:001100.15150225002018-07-12T12:23:03.000000+00:00H72100.50340310002.6282.628175.874175.8742018-07-30+00:0010002018-08-16+00:0010002018-09-12+00:002018-09-12T13:30:00.000000+00:001100.142350497002018-09-12T13:45:49.000000+00:00H72100.62650310002018-09-25+00:001000161.148161.148MINGNO Float 10/29/18XS0986086642ISINDTVUFBCFISEK2018-08-09+00:00100.13100.132280104000004000000040000000000116.5116.52018-08-16+00:00100.13100.13222443172000012200000012200000000.55900000000000010.55900000000000012042042018-09-11+00:0010006.5066.5063838VOSSPA 1 1/4 08/22/18NO0010822778ISINDYFUXRCFINOK2018-07-10+00:001000THONHL 1.94 03/17/20NO0010732407ISINDBFSARCFINOK2018-07-30+00:0010002018-09-11+00:0010002018-09-26+00:001000AURSKO Float 05/14/21NO0010822737ISINDBVUFRCFINOK2018-08-24+00:00100.297100.29722802376000040000000400000000BTWO Float 05/23/23NO0010822646ISINDBVUGRCFIEUR2018-07-10+00:002018-07-10T11:30:00.000000+00:00199.1259912502018-07-10T13:25:10.000000+00:00H7299.0833510000.6350.6351481482018-07-30+00:002018-07-30T13:30:00.000000+00:00199.5995002018-07-30T13:45:56.000000+00:00H7299.0832999999999910000.1250.1255151NMXCN 11 1/4 05/30/23NO0010822562ISINDBFGBRCFIUSD2018-08-03+00:002018-08-03T09:30:00.000000+00:0011033090002018-08-03T09:34:13.000000+00:00H72103.221703103.125103.125226187500030000030000000061612018-08-20+00:00104.975104.975226928350003300000330000000070.570.52018-08-21+00:00104.875104.875105104.7554104875000025000002000000000110.232NORTUR Float 05/25/78NO0010822893ISINDBVUGRCFINOK2018-07-03+00:002018-07-03T13:30:00.000000+00:001100.5100500010002018-07-06+00:002018-07-06T11:30:00.000000+00:001101.12550562502018-07-06T12:57:33.000000+00:00H72100.6688101.0625101.06252210106250005000000500000000.5050.50559.559.52018-08-08+00:002018-08-08T09:30:00.000000+00:001101.2510125002018-08-08T10:01:49.000000+00:00H72101.35980210000.30.346462018-08-20+00:002018-08-20T13:30:00.000000+00:001100.910090002018-08-20T14:36:30.000000+00:00H72100.5345991000002532532018-09-06+00:0010002121GETAB Float 05/21/21SE0010599225ISINDTVUFRCFISEK2018-08-15+00:002018-08-15T09:30:00.000000+00:001100.00132920000262018-08-15T11:25:33.000000+00:00H72100.041702100.001329100.001329224000053.16002000000200000001.03051.03055454BDRILL 3 7/8 05/23/23NO0010822935ISINDCFUFRCFIUSD2018-08-07+00:002018-08-07T13:30:00.000000+00:001999900002018-08-07T14:19:56.000000+00:00H7197.7956619999999999.08333399.08333399.2599332972500001000000100000002018-08-15+00:004202000000020202018-09-05+00:002018-09-05T13:30:00.000000+00:00192.253690002018-09-05T14:53:36.000000+00:00H7292.82962821040000000.4120.41220202018-09-06+00:0010000.3050.30577772018-09-07+00:00100045452018-09-26+00:002018-09-26T09:30:00.000000+00:001100.7516120002018-09-26T09:36:50.000000+00:00H72100.69190210000.2660.266155155SRBANK Float 05/29/23NO0010823255ISINDBVGFRCFINOK2018-07-06+00:00100100222700000000001350000000135000000002018-07-25+00:002018-07-25T09:30:00.000000+00:00199.98999999999999249975002018-07-25T10:31:06.000000+00:00H72100.01000210006.7116.711231.296231.2962018-08-22+00:002003000000002018-09-07+00:0010002018-09-21+00:0010002018-09-28+00:001000DNONO 8 3/4 05/31/23NO0010823347ISINDBFUGRCFIUSD2018-07-05+00:002018-07-05T11:30:00.000000+00:001100.755037502018-07-05T12:39:03.000000+00:00H72100.498901100.625100.6252210062500050000050000000.087499999999999990.08749999999999999159.5159.52018-07-25+00:002018-07-25T11:30:00.000000+00:001100.254010002018-07-25T13:17:43.000000+00:00H72100.41680110000045.145.12018-07-26+00:002018-07-26T09:30:00.000000+00:001100.255012502018-07-26T11:04:58.000000+00:00H72100.4778982018-07-26T13:30:00.000000+00:001100.257017502018-07-26T13:40:03.000000+00:00H72100.477898100.25100.25221203000006000006000000006316312018-07-31+00:002018-07-31T09:30:00.000000+00:001100.52010002018-07-31T09:56:52.000000+00:00H72101.07955100.6875100.6875224027500020000020000000070702018-08-06+00:002018-08-06T09:30:00.000000+00:001101.1252022502018-08-06T10:44:49.000000+00:00H71101.4432101.041667101101.125100.8753310100000030000030000002018-08-28+00:002018-08-28T13:30:00.000000+00:001101.255062502018-08-28T13:38:20.000000+00:00H72101.419403101.125101.1252210112500050000050000002018-09-06+00:0010002018-09-18+00:00101.125101.1252220225000100000100000000169169VEINO Float 06/05/23NO0010823388ISINDBVUFRCFINOK2018-08-08+00:002018-08-08T11:30:00.000000+00:00199.6929907002018-08-08T12:52:30.000000+00:00H7299.6090010000000110000.0760.07669692018-09-21+00:002018-09-21T11:30:00.000000+00:00199.00529701502018-09-21T13:15:34.000000+00:00H7298.907737999999991000YARNO 4 3/4 06/01/28USR9900CAR71ISINDBFUGRCFIUSD2018-07-06+00:001100AHSLSS Float 06/01/22SE0010599266ISINDTVUFRCFISEK2018-09-04+00:002018-09-04T09:30:00.000000+00:001100.1560090002018-09-04T10:23:53.000000+00:00H72100.000702100.075100.0752212009000006000000600000000.07350.073555.555.5SENKGR Float 06/01/21SE0011256338ISINDBVUDRCFISEK2018-08-13+00:002018-08-13T13:30:00.000000+00:001100.37520075002018-08-13T14:26:13.000000+00:00H71100.1306100.25100.25224010000002000000200000000.5230.52363632018-09-03+00:002018-09-03T09:30:00.000000+00:00199.62519925002018-09-03T09:39:33.000000+00:00H72100.0448992018-09-03T13:30:00.000000+00:00199.87519975002018-09-03T13:50:37.000000+00:00H72100.04489999.7599.75223990000002000000200000000.0085000000000000010.00850000000000000152.552.52018-09-17+00:002018-09-17T11:30:00.000000+00:00199.7519950002018-09-17T11:45:26.000000+00:00H72100.11609610000.3790.37931312018-09-24+00:001000007272OPUSSS Float 05/31/22SE0010625889ISINDBVNDRCFISEK2018-08-13+00:002018-08-13T11:30:00.000000+00:001100.6524156002018-08-13T12:26:30.000000+00:00H72101.291801100.775100.775224837200002400000240000000.24150.24154141NRSKTO 2.85 06/12/28NO0010823792ISINDBFUFRCFINOK2018-08-23+00:002018-08-23T11:30:00.000000+00:001100.2550125002018-08-23T13:10:18.000000+00:00H71101.31199610002018-09-14+00:002018-09-14T13:30:00.000000+00:00198.9899999999999989091002018-09-14T13:32:17.000000+00:00H72100.12510002018-09-18+00:002018-09-18T11:30:00.000000+00:00198.7598750002018-09-18T11:46:50.000000+00:00H7299.95950398.7598.752213825000007000000700000000.090.093636SPACOM Float 06/15/22NO0010823982ISINDBVGFRCFINOK2018-08-08+00:0010002018-08-16+00:0010002018-08-20+00:00100.148100.145889229013130000045000000045000000002018-08-21+00:00200750000002.4982.498320.319320.3192018-08-22+00:0010002018-08-23+00:002018-08-23T11:30:00.000000+00:001100.164130213202018-08-23T12:11:57.000000+00:00H72100.220299100.164100.164100.164100.16433350574000012000000120000000FLEKSP Float 05/04/20NO0010778152ISINDBVXARCFINOK2018-07-26+00:001000EUFLIN Float 06/11/22SE0011310606ISINDBVSGRCFISEK2018-08-16+00:002018-08-16T13:30:00.000000+00:001100.560300002018-08-16T15:12:08.000000+00:00H72100.7108992018-08-16T15:30:00.000000+00:001100.7540300002018-08-16T16:00:00.000000+00:00H71100.710899100.666667100.625100.75100.533120750000040000004000000000550.5550.52018-09-10+00:00100.1100.15100.3100338012000002000000200000000.1290.075146.333333155SURNSP Float 11/28/18NO0010779572ISINDBVXARCFINOK2018-07-11+00:002018-07-11T11:30:00.000000+00:001100.24770172902018-07-11T13:07:39.000000+00:00H72100.241402100.247100.247221403458000700000070000000SOAGNO Float 09/11/23NO0010824972ISINDBVUFRCFINOK2018-08-23+00:00100.354100.334364222207356000011000000011000000002018-08-24+00:0010002018-08-28+00:00100.401100.401100.401100.401441506015000012500000125000000HOLAND Float 06/11/21NO0010825151ISINDBVUFRCFINOK2018-09-10+00:001000LANHYP Float 12/14/20XS1837048856ISINDTVNFBCFISEK2018-07-09+00:0010000.0020.0023053052018-09-20+00:00210655000000001101102018-09-22+00:001100SPOGNO 2.4 12/15/23NO0010825144ISINDBFUFRCFINOK2018-09-13+00:0099.74299.73088999.7600000000000199.7096653854680000800000008000000002018-09-14+00:0099.68599.68522598110000030000000300000000HAVFJR Float 06/19/23NO0010825284ISINDBVGGRCFINOK2018-07-06+00:002018-07-06T11:30:00.000000+00:001100.7510075002018-07-06T11:51:16.000000+00:00H72100.625504100.625100.625222012500001000000100000000053532018-07-11+00:002018-07-11T13:30:00.000000+00:001100.751007500100.625100.625222012500001000000100000000.08350.0835153.5153.5NRLBMP 1.07 09/14/18NO0010826191ISINDYFUXRCFINOK2018-08-10+00:002018-08-10T09:30:00.000000+00:001100.0185500092502018-08-10T09:59:10.000000+00:00H71100.0185100.0185221000185000050000000500000000DANBNK Float 07/06/23NO0010826233ISINDBVUFRCFINOK2018-08-07+00:0010002018-08-09+00:0010002018-08-20+00:00100.205100.2052210020500000050000000050000000002018-09-27+00:0099.8499999999999999.8499999999999922798800000004000000004000000000ASKIM Float PERPNO0010825383ISINDBVUQRCFINOK2018-09-13+00:002018-09-13T13:30:00.000000+00:001100.138010400100100221600000000800000080000000NGTB 0 06/19/19NO0010826316ISINDYZTXRCFINOK2018-07-17+00:00100034.11934.11943432018-08-06+00:0010000.0410.041171217122018-08-14+00:0010002018-08-20+00:0099.4300000000000199.43000000000001222982900000015000000015000000002018-08-22+00:0010002018-09-17+00:0099.4307599.42453899.4599.3834433605494000850000008500000002018-09-18+00:002018-09-18T09:30:00.000000+00:00199.435646327502018-09-18T09:42:13.000000+00:00H7299.4147569999999999.42599.42264722169018500008500000085000000000110110SORUNO 1.165 04/23/19NO0010826654ISINDYFUXRCFINOK2018-07-16+00:002018-07-16T13:30:00.000000+00:001100.0015300004502018-07-16T13:37:53.000000+00:00H711000BNKRED 2.47 12/14/23NO0010825250ISINDBFUFRCFINOK2018-08-10+00:0010002018-08-16+00:001000B 0 06/20/19US912796QM42ISINDBZTXRCFIUSD2018-07-02+00:002018-07-02T09:30:00.000000+00:00197.834230002018-07-02T10:32:56.000000+00:00H7197.80611197.897.822684600000350000035000000LOMSBK Float 09/22/21NO0010826811ISINDBVUFRCFINOK2018-09-11+00:001000ODAL Float 02/05/25NO0010729924ISINDBVXBRCFINOK2018-08-07+00:002018-08-07T11:30:00.000000+00:001100.9620192002018-08-07T11:49:01.000000+00:00H721000BULKID Float 05/26/21NO0010824188ISINDBVSGRCFINOK2018-07-06+00:002018-07-06T11:30:00.000000+00:001100.510050002018-07-06T12:11:44.000000+00:00H72100.581001100.625100.6252220125000010000001000000000213213TDCDC 7 06/17/23XS1841967356ISINDYFXXRCFIEUR2018-09-03+00:002018-09-03T13:30:00.000000+00:001106.841068402018-09-03T14:06:01.000000+00:00H72106.8328106.84106.84106.84106.844464104000150000150000000115.5115.5GRANNO 1.06 09/28/18NO0010826993ISINDYFUXRCFINOK2018-08-29+00:002018-08-29T11:30:00.000000+00:001100.0166206374252018-08-29T12:02:04.000000+00:00H71100.0166100.01662241274850.4880020634000206340000SPOLNO Float 09/01/20NO0010735723ISINDBVXARCFINOK2018-09-20+00:00100.588100.58822201176000001000000001000000000AIB 2 1/4 07/03/25XS1849550592ISINDTFXFBCFIEUR2018-08-16+00:002018-08-16T09:30:00.000000+00:001100.8021008022018-08-16T11:10:42.000000+00:00H72100.77255100.802100.802222016040010000010000001.48351.483531.531.5TOO 8 1/2 07/15/23US87901BAB80ISINDBFNGRCFIUSD2018-07-19+00:002018-07-19T13:30:00.000000+00:001101.256075002018-07-19T13:43:11.000000+00:00H72101.73290310000096.00196.001TROMSO 0.926 10/02/18NO0010827801ISINDYFUXRCFINOK2018-07-03+00:00200525000000KRSUNO 0.922 10/02/18NO0010827843ISINDYFUXRCFINOK2018-07-03+00:002018-07-03T09:30:00.000000+00:001100.005900045002018-07-03T11:07:39.000000+00:00H721000BRAGFI Float 12/27/19NO0010827009ISINDBVUFRCFINOK2018-08-15+00:0010002018-08-16+00:00100.072100.0655224002620000020000000020000000002018-09-19+00:00100.064100.06422300192000015000000150000000BNKRED Float 06/08/21NO0010825052ISINDBVUFRCFINOK2018-07-02+00:0010002018-07-12+00:0010002018-08-14+00:0010002018-09-04+00:001000BANEDM 0.95 09/05/18NO0010827959ISINDYFUXRCFINOK2018-07-03+00:002018-07-03T09:30:00.000000+00:001100500000002018-07-03T10:23:07.000000+00:00H7199.998399.99708610099.9949333499898000010000000010000000002018-07-04+00:002018-07-04T13:30:00.000000+00:001100250000002018-07-04T14:05:43.000000+00:00H7110002018-08-07+00:001000SVEGNO 0 1/8 03/15/23XS1854532865ISINDGFNEBCFIEUR2018-07-03+00:002018-07-03T13:30:00.000000+00:00199.52111942522018-07-03T13:36:07.000000+00:00H711000OLAV 1 09/19/18NO0010827967ISINDYFUXRCFINOK2018-07-03+00:0099.9942299.993299.994999.99155513999048000017500000017500000002018-07-04+00:0010002018-07-09+00:0010002018-07-17+00:002018-07-17T09:30:00.000000+00:001100.008550004252018-07-17T09:51:15.000000+00:00H7110002018-07-31+00:002018-07-31T11:30:00.000000+00:001100500000002018-07-31T12:54:39.000000+00:00H7110002018-08-01+00:00100100223200000000016000000016000000002018-08-02+00:0099.9981599.9981522299994450001500000001500000000ORKLNO 0.926 10/09/18NO0010827991ISINDYFUXRCFINOK2018-07-04+00:002018-07-04T11:30:00.000000+00:001100401230002018-07-04T11:45:42.000000+00:00H71100.00325100.003252280248607.9950040123000401230000ORKLNO 0.956 10/26/18NO0010828007ISINDYFUXRCFINOK2018-07-04+00:002018-07-04T11:30:00.000000+00:001100.0065500032502018-07-04T11:49:20.000000+00:00H71100.004333100.00325100.00651003320000650000500000005000000002018-09-06+00:002018-09-06T11:30:00.000000+00:001100.0056500028002018-09-06T12:19:11.000000+00:00H7110002018-09-10+00:002018-09-10T11:30:00.000000+00:001100.005500025002018-09-10T12:10:59.000000+00:00H711000LOTENO 1.06 10/09/18NO0010828023ISINDYFUXRCFINOK2018-07-04+00:002018-07-04T11:30:00.000000+00:001100600000002018-07-04T12:35:51.000000+00:00H71100.0025100.0025221200030000060000000600000000SORUNO 1.06 10/10/18NO0010828049ISINDYFUXRCFINOK2018-07-04+00:00100.0025100.002522200005000001000000001000000000REKMNE 1.06 10/10/18NO0010828031ISINDYFUXRCFINOK2018-07-04+00:00100.0025100.002522269608194.03635001348007271348007270ENTRAN 1.1 12/12/18NO0010828072ISINDYFUXRCFINOK2018-07-05+00:0099.997999.997922799983200004000000004000000000VEIPNO 0.977 10/09/18NO0010828189ISINDYFUXRCFINOK2018-07-06+00:0010002018-07-09+00:002018-07-09T09:30:00.000000+00:001100.0041740001662018-07-09T09:53:29.000000+00:00H71100.004185100.0041982279003316.800395000003950000002018-07-31+00:002018-07-31T09:30:00.000000+00:001100.00340001202018-07-31T09:53:19.000000+00:00H7110002018-08-07+00:003205000000002018-08-27+00:001000SOGNE Float 03/30/21NO0010790207ISINDBVXARCFINOK2018-07-31+00:002018-07-31T09:30:00.000000+00:001100.7450370002018-07-31T10:59:10.000000+00:00H72100.72599810007.1217.1211261.7081261.7082018-08-07+00:002018-08-07T11:30:00.000000+00:001100.7750385002018-08-07T12:02:43.000000+00:00H72100.7763981000MORGNO 11.7 PERPNO0010532765ISINDBVXQRCFINOK2018-07-10+00:002018-07-10T13:30:00.000000+00:00111011000002018-07-10T14:23:01.000000+00:00H71107.5185011000POSTEN 0.77 07/30/18NO0010828254ISINDYFUXRCFINOK2018-07-10+00:002018-07-10T09:30:00.000000+00:001100750000002018-07-10T11:12:25.000000+00:00H7199.99953399.9993000000000110099.998633399997200001250000001250000000RIG 6 1/8 08/01/25US89382PAA30ISINDBFSGRCFIUSD2018-07-10+00:002018-07-10T15:30:00.000000+00:001994950002018-07-10T21:00:00.000000+00:00H7110002018-07-11+00:002018-07-11T11:30:00.000000+00:00199.6254981252018-07-11T13:06:33.000000+00:00H7298.8343579999999921050000000.5510.551332018-08-01+00:0010001313VESFYL 1.06 10/15/18NO0010828312ISINDYFUXRCFINOK2018-07-11+00:00100.0013100.001322356004628001780000001780000000SDRLNO 12 07/15/25USG8000AAA19ISINDBFSGRCFIUSD2018-08-02+00:002018-08-02T09:30:00.000000+00:001105.6254647502018-08-02T09:33:19.000000+00:00H72105.990501105.5105.522928400004400004400000008.58.52018-09-25+00:00107.354167107.819978108107662343993.38750065245.565245.5000109.3333331082018-09-26+00:002018-09-26T11:30:00.000000+00:001107.5260972018-09-26T12:13:27.000000+00:00H72107.89715107.5625107.75108107.588233248.580013150.513150.501.1148750.2375175.87535.5SFRFP 5 7/8 02/01/27XS1859337419ISINDYFXXRCFIEUR2018-09-03+00:002018-09-03T13:30:00.000000+00:001103.892077802018-09-03T14:10:27.000000+00:00H72103.79205103.89103.89103.89103.89446233400015000015000000.22650.359562.7563HAMMER 1.02 10/19/18NO0010829716ISINDYFUXRCFINOK2018-07-17+00:00100.0025100.002522215572081.1673001077833461077833460VESKOM 0.906 10/18/18NO0010829724ISINDYFUXRCFINOK2018-07-17+00:002018-07-17T11:30:00.000000+00:001100.0015790011852018-07-17T12:41:34.000000+00:00H71100.00075100.00075221580011850079000000790000000MELHUS 0.872 10/22/18NO0010829773ISINDYFUXRCFINOK2018-07-19+00:00100.001163100.000618100.0029910033852068832.350282003000000003000000000AREKOM 0.86 08/20/18NO0010826670ISINDYFUXRCFINOK2018-07-19+00:002018-07-19T09:30:00.000000+00:001100.004560002702018-07-19T11:18:10.000000+00:00H72200600000002018-07-20+00:00100013.77313.7731719.9271719.927HAMMER 1 10/24/18NO0010829799ISINDYFUXRCFINOK2018-07-20+00:00100.0025100.002522449853246.05002249210002249210000SCBNOR Float 07/26/19NO0010829807ISINDYVUXRCFINOK2018-07-23+00:002018-07-23T13:30:00.000000+00:001100500000002018-07-23T13:39:11.000000+00:00H7199.9899999999999999.983333222999500000015000000015000000002018-07-24+00:00100100223000000000150000001500000002018-07-31+00:001001002213000000000650000006500000002018-08-02+00:002018-08-02T09:30:00.000000+00:00199.98999999999999649935002018-08-02T09:46:31.000000+00:00H7299.9170911000HORFYL 1 10/30/18NO0010829898ISINDYFUXRCFINOK2018-07-26+00:00100.00125100.0012522690008625003450000003450000000VEA 1.12 10/30/18NO0010829906ISINDYFUXRCFINOK2018-07-26+00:00100.001667100.00125100.0025100331391817397.5004709000004709000000VESKOM 0.905 10/30/18NO0010829948ISINDYFUXRCFINOK2018-07-27+00:0010002018-07-30+00:0010002018-07-31+00:001000NAMBNO 1.13 11/02/18NO0010829955ISINDYFUXRCFINOK2018-07-27+00:002018-07-27T13:30:00.000000+00:001100180000002018-07-27T13:43:43.000000+00:00H7110002018-07-30+00:001000TOKOM 1.02 11/05/18NO0010830078ISINDYFUXRCFINOK2018-08-01+00:00100.00255100.0025522300007650001500000001500000000REKMNE 1.02 11/07/18NO0010830102ISINDYFUXRCFINOK2018-08-01+00:00100.0025100.0023952220876590500104380452.5104380452.50OSTBMG 1.14 11/16/18NO0010830169ISINDYFUXRCFINOK2018-08-03+00:00100.025100.025221000250000005000000005000000000BDRLNO 8 09/23/19NO0010675580ISINDBVSBRCFIUSD2018-08-30+00:002018-08-30T13:30:00.000000+00:001964800002018-08-30T13:41:21.000000+00:00H7269.56941296.1500000000000196.12596.25966523070001050000050000000080.66666763.52018-09-03+00:0096.12596.125421922500101000000100000000028.5002527.5KVIKOM 1.83 08/13/21NO0010830193ISINDBFUFRCFINOK2018-08-06+00:0010002018-08-07+00:001000008383SST Float 08/09/21NO0010830086ISINDBVUFRCFINOK2018-08-07+00:0010002018-08-08+00:002018-08-08T11:30:00.000000+00:00199.9729991002018-08-08T12:53:58.000000+00:00H72100.1048972018-08-08T13:30:00.000000+00:00199.9719994002018-08-08T13:40:35.000000+00:00H72100.10489799.97033399.9709090000000199.97199.973354984000003000000300000000.07450.07451211212018-08-15+00:0021014250000002018-08-16+00:0010002018-08-20+00:0010002018-08-28+00:0010002018-08-31+00:00100.0055100.0055224000220000020000000020000000000.80.8337337ORKLNO 0.92 11/09/18NO0010830227ISINDYFUXRCFINOK2018-08-07+00:002018-08-07T11:30:00.000000+00:001100662270002018-08-07T13:01:17.000000+00:00H7110002018-08-13+00:002018-08-13T09:30:00.000000+00:001100.0094662332252018-08-13T11:21:58.000000+00:00H721000VESKOM 0.928 11/09/18NO0010830268ISINDYFUXRCFINOK2018-08-08+00:002018-08-08T11:30:00.000000+00:001100.002750015002018-08-08T13:07:48.000000+00:00H71100.001100.0007532219927150000996350009963500002018-08-21+00:002018-08-21T11:30:00.000000+00:001100.0059492729062018-08-21T11:59:31.000000+00:00H721000HJELM Float 01/13/20NO0010769268ISINDBVXARCFINOK2018-08-08+00:002018-08-08T13:30:00.000000+00:001101.3381064002018-08-08T15:10:55.000000+00:00H71101.282097101.33101.332216212800008000000800000002018-08-30+00:00101.33101.33223039900000150000001500000000000SPBKPL Float PERPNO0010768237ISINDBVXQRCFINOK2018-08-09+00:00107.01107.01221027296000048000000480000000VOSSV Float 09/10/21NO0010795404ISINDBVXARCFINOK2018-08-09+00:0010002018-08-10+00:001001002210000000000500000005000000002018-08-13+00:001000REKMNE 1.04 11/15/18NO0010830359ISINDYFUXRCFINOK2018-08-13+00:00100.0025100.002522333026225.4475001665089501665089500HAMMER 1.04 11/15/18NO0010830375ISINDYFUXRCFINOK2018-08-13+00:002018-08-13T11:30:00.000000+00:001100950000002018-08-13T12:41:12.000000+00:00H71100.0025100.0025221900047500095000000950000000NONGNO Float 08/28/28NO0010830334ISINDBVUGRCFINOK2018-08-13+00:0010002018-08-14+00:002018-08-14T11:30:00.000000+00:00110010000002018-08-14T12:54:19.000000+00:00H71100.200798100100100100886870000000045500000455000000VOSSPA 1.05 11/21/18NO0010830292ISINDYFUXRCFINOK2018-08-10+00:0010002018-08-20+00:001000NONGNO Float PERPNO0010830342ISINDBVUQRCFINOK2018-08-14+00:00100100100100334120000000014300000014300000002018-08-15+00:002018-08-15T11:30:00.000000+00:00110030000002018-08-15T12:28:32.000000+00:00H712018-08-15T13:30:00.000000+00:00110020000002018-08-15T14:11:22.000000+00:00H71100100100100202088000000003500000350000002018-08-30+00:002018-08-30T13:30:00.000000+00:001100.5140700002018-08-30T14:44:40.000000+00:00H72100.689201100.375100.375222810500000140000001400000000.6170.61740.540.5BRAGFI Float 02/21/22NO0010830516ISINDBVUFRCFINOK2018-08-15+00:002018-08-15T13:30:00.000000+00:001100100000002018-08-15T13:58:19.000000+00:00H7199.98833399.97083310099.9653335989500000500000005000000002018-08-16+00:002018-08-16T11:30:00.000000+00:001100100000002018-08-16T11:44:08.000000+00:00H72100.563599100100100100442300000000060000000600000000JERNBK Float 08/21/23NO0010830557ISINDBVUFRCFINOK2018-08-15+00:0010002018-08-16+00:001000JERNBK Float 08/21/20NO0010830540ISINDBVUFRCFINOK2018-08-15+00:0099.98699.981333000000012214997200000750000007500000002018-08-16+00:001000TROFYL Float 11/26/18NO0010779622ISINDBVUFRCFINOK2018-08-17+00:0031030000000002018-08-21+00:002018-08-21T13:30:00.000000+00:001100.122500610002018-08-21T13:33:51.000000+00:00H71100.073898100.122100.122222503050000012500000012500000002018-08-24+00:001000TROFYL Float 12/10/18NO0010780661ISINDBVUFRCFINOK2018-08-17+00:001000REKMNE Float 09/14/20NO0010830599ISINDBVUFRCFINOK2018-08-17+00:00220961350000ALEKOM Float 11/26/18NO0010779580ISINDBVUFRCFINOK2018-08-17+00:001000TIMEKN 1.05 11/22/18NO0010830664ISINDYFUXRCFINOK2018-08-17+00:00100.0025100.002522200005000001000000001000000000HORFYL 1.04 11/22/18NO0010830656ISINDYFUXRCFINOK2018-08-17+00:00100.0025100.002522680017000003400000003400000000SPOLNO 2.43 08/23/24NO0010830680ISINDBFUFRCFINOK2018-08-17+00:0099.96799.9738750000000110099.94499999999999655998432501070000000700000000SPOLNO Float 08/23/24NO0010830672ISINDBVUFRCFINOK2018-08-17+00:0099.958699.9344190000000199.9799.913558004747000072000000720000000ORKBNO 4.35 01/22/24NO0010694680ISINDBFPARCFINOK2018-09-14+00:002018-09-14T13:30:00.000000+00:001108.586800002018-09-14T13:37:23.000000+00:00H72108.73349810002018-09-27+00:002018-09-27T13:30:00.000000+00:001108.243280002018-09-27T14:16:45.000000+00:00H71108.2054981000LIEKOM 1.168 08/23/19NO0010830839ISINDYFUXRCFINOK2018-08-20+00:00100.0015100.001522400006000002000000002000000000HELVEI 1.14 11/22/18NO0010830813ISINDYFUXRCFINOK2018-08-20+00:00100.0025100.002522660016500003300000003300000000SWEDA 0.4 08/29/23XS1870225338ISINDTFXFBCFIEUR2018-08-30+00:002018-08-30T13:30:00.000000+00:00199.62996202018-08-30T14:37:19.000000+00:00H7299.6181599.6299.62221992400010000010000000038.000538.0005SRBANK Float 10/11/21NO0010828015ISINDBVUFRCFINOK2018-08-28+00:0010002018-09-12+00:0010000.8390.83943.00143.001MINGNO Float 09/04/28NO0010830755ISINDBVSGRCFINOK2018-08-20+00:00100100228500000000425000004250000002018-08-21+00:00100100100100666050000000050000000500000000AURSKO Float 02/12/24NO0010703176ISINDBVSBRCFINOK2018-08-21+00:00100.621100.621100.621100.621541710557001035000000400000000FINKOM 1.067 02/22/19NO0010830904ISINDYFUXRCFINOK2018-08-21+00:00100.00165100.0016522500114251.749002500530002500530000AURSKO Float 09/04/28NO0010830862ISINDBVSGRCFINOK2018-08-21+00:00100100100100538500000020300000003000000002018-08-22+00:001000ENTRAN 1 1/4 01/23/19NO0010830912ISINDYFUXRCFINOK2018-08-21+00:0099.99443399.99352299.995899.99169999999999337199533600020000000020000000002018-08-22+00:0010010010010033320000000001200000001200000000MINGNO Float PERPNO0010830763ISINDBVUQRCFINOK2018-08-22+00:002018-08-22T09:30:00.000000+00:001100100000002018-08-22T10:46:47.000000+00:00H712018-08-22T13:30:00.000000+00:00110010000001001001001002727396000000004000000400000000.3080.3088080CITCON 1 09/24/18NO0010830920ISINDYFUXRCFINOK2018-08-22+00:0099.997999.997200000000012214999580000750000007500000002018-09-06+00:002018-09-06T11:30:00.000000+00:001100.009350004652018-09-06T12:51:44.000000+00:00H7110002018-09-07+00:002018-09-07T09:30:00.000000+00:001100.007650003802018-09-07T10:15:58.000000+00:00H721000ASKER 1.163 08/23/19NO0010831027ISINDYFUXRCFINOK2018-08-22+00:00100.0015100.001522600009000003000000003000000000HRDBRU 1.204 08/29/19NO0010830995ISINDYFUXRCFINOK2018-08-22+00:002018-08-22T09:30:00.000000+00:001100.004100004002018-08-22T10:41:01.000000+00:00H71100.0032100.002100.004100555400108000097000000970000000SKEDSM 1.063 02/28/19NO0010831076ISINDYFUXRCFINOK2018-08-22+00:00100.00075100.0007522500003750002500000002500000000BUSKER 1.053 02/28/19NO0010831084ISINDYFUXRCFINOK2018-08-22+00:00100.00075100.0007532684005130103420000003420000000TGP Float 08/29/23NO0010830979ISINDBVUFRCFINOK2018-08-22+00:002018-08-22T09:30:00.000000+00:00110030000002018-08-22T11:27:12.000000+00:00H712018-08-22T11:30:00.000000+00:00110010000002018-08-22T13:30:00.000000+00:0011006000000100.013846100.000559100.2510066651609009000103000000300000000036.812562332018-08-23+00:002018-08-23T09:30:00.000000+00:001100.12510012502018-08-23T11:20:38.000000+00:00H722018-08-23T11:30:00.000000+00:001100.510050002018-08-23T11:52:26.000000+00:00H712018-08-23T13:30:00.000000+00:001100.3520070002018-08-23T14:01:48.000000+00:00H72100.064167100.023798100.51003130104024750001000000100000000.1220.201540.530.52018-08-27+00:002018-08-27T13:30:00.000000+00:001100.210020002018-08-27T13:44:01.000000+00:00H72100.275100.2752220055000010000001000000000327.0005327.00052018-08-28+00:002018-08-28T11:30:00.000000+00:001100.110010002018-08-28T12:13:30.000000+00:00H72100.168098100.1100.1222002000001000000100000000093932018-08-29+00:002018-08-29T09:30:00.000000+00:001100.37520075002018-08-29T09:43:35.000000+00:00H72100.1827012018-08-29T11:30:00.000000+00:00110010000002018-08-29T12:41:57.000000+00:00H71100.182701100.15625100.208333100.375100446012500001500000150000000.07750.077520202018-09-07+00:002018-09-07T13:30:00.000000+00:001100.2510025002018-09-07T13:57:49.000000+00:00H72100.231903100.375100.3752220075000010000001000000000383383HELGNO Float 09/06/28NO0010831019ISINDBVSGRCFINOK2018-08-22+00:002018-08-22T11:30:00.000000+00:00110070000002018-08-22T12:44:20.000000+00:00H712018-08-22T13:30:00.000000+00:00110080000002018-08-22T13:33:55.000000+00:00H7110010010010011103000000001010000000100000000EIENDO 1.42 08/27/19NO0010831092ISINDYFUXRCFINOK2018-08-22+00:002018-08-22T11:30:00.000000+00:00199.98999999999999499950002018-08-22T13:03:55.000000+00:00H7199.9875750000000199.9851599.9899999999999999.980344599910900001250000001250000000AGDERE 0.87 10/30/18NO0010831142ISINDYFUXRCFINOK2018-08-23+00:0099.997599.997522599985000003000000003000000000DRAKOM 1.178 08/28/19NO0010831159ISINDYFUXRCFINOK2018-08-23+00:002018-08-23T09:30:00.000000+00:001100.0079490038712018-08-23T10:56:54.000000+00:00H71100.00534100.003222100.007910055774024938001150000001150000000ISPIM 2 1/8 08/30/23XS1873219304ISINDTFUFBCFIEUR2018-09-11+00:002018-09-11T13:30:00.000000+00:001100.5134020522018-09-11T13:41:09.000000+00:00H72100.53455100.513100.513228041040040000040000000058.558.5MINGNO 2.33 02/28/24NO0010831175ISINDBFUFRCFINOK2018-09-14+00:002018-09-14T13:30:00.000000+00:00199.1500000000000189235002018-09-14T13:39:32.000000+00:00H7299.11199.131599.114593222071495000010450000010450000002018-09-17+00:0010002018-09-19+00:0010002018-09-26+00:001000DNBNO Float 05/26/20XS1181877504ISINDMXXXBCFISEK2018-08-24+00:0010000.5830.583110110HELSIN 0 04/24/20SE0009832587ISINDNFTXRCFISEK2018-08-24+00:002018-08-24T11:30:00.000000+00:001100.53251325002018-08-24T13:23:26.000000+00:00H71100.457001100.53100.53100.53100.533327645750000500000005000000000.1350.13529292018-09-10+00:0010000012101210HAMMER 1.05 11/28/18NO0010831233ISINDYFUXRCFINOK2018-08-24+00:00100.003333100.0025100.00510033459609689.955001297991001297991000BKKNO Float 08/23/19NO0010830987ISINDYVUXRCFINOK2018-08-24+00:0099.9963000000000199.9963000000000122799970400004000000004000000000SPKRNO Float 10/10/21NO0010821002ISINDBVUFRCFINOK2018-08-24+00:002018-08-24T11:30:00.000000+00:001100.33100330002018-08-24T12:53:41.000000+00:00H72100.281303100.32100.309545100.33100.34322068100000600000001050000000TROMFY 1.83 12/04/19NO0010725336ISINDBFXARCFINOK2018-08-24+00:002018-08-24T11:30:00.000000+00:001100.7530225002018-08-24T12:40:12.000000+00:00H71100.811996100.75100.75100.75100.7544806000000200000020000000SPKRNO Float 09/22/20NO0010789688ISINDBVXARCFINOK2018-08-24+00:00100.7100.7221107700000055000000550000000SCBNOR Float 08/27/21NO0010830896ISINDBVUFRCFINOK2018-09-24+00:0010002018-09-25+00:002102000000000ULSTNO 1.07 01/02/19NO0010831308ISINDYFUXRCFINOK2018-08-27+00:002018-08-27T09:30:00.000000+00:001100.00681000062018-08-27T10:55:02.000000+00:00H712018-08-27T11:30:00.000000+00:001100.0068557682018-08-27T11:44:17.000000+00:00H71100.004533100.0034100.006810033311539.051968001000001000000KRSUNO 0.907 10/30/18NO0010831282ISINDYFUXRCFINOK2018-08-27+00:002018-08-27T09:30:00.000000+00:001100.0012550006602018-08-27T11:24:29.000000+00:00H71100.0009100.000586100.0012100446250036600012500000012500000002018-09-05+00:002018-09-05T13:30:00.000000+00:001100.0082150012302018-09-05T13:52:19.000000+00:00H711000RDKRE Float 10/01/21NO0010830276ISINDBVGFRCFINOK2018-08-27+00:00100.30081100.271215100.36100.18243133818235178.14741002500000002500000000VESKOM 0.99 11/28/18NO0010831340ISINDYFUXRCFINOK2018-08-27+00:00100.00375100.0037522222732352.15001113620001113620000ODAL Float 09/06/23NO0010831357ISINDBVUFRCFINOK2018-08-27+00:0010002018-08-28+00:0010010022350000000017500000175000000LENVIK 2.92 12/12/25NO0010754435ISINDBFXARCFINOK2018-08-28+00:001000SOFJNO Float 11/30/20NO0010753197ISINDBVXARCFINOK2018-08-28+00:002018-08-28T11:30:00.000000+00:001101.45304350002018-08-28T12:06:58.000000+00:00H72101.7804031000MELHUS 0.903 11/30/18NO0010831399ISINDYFUXRCFINOK2018-08-28+00:002018-08-28T11:30:00.000000+00:001100.0008684848882018-08-28T12:47:18.000000+00:00H71100.0005100.000375100.000810033273969709.3747280068500000685000000BANEDM 1.37 09/04/19NO0010831456ISINDYFUXRCFINOK2018-08-28+00:0099.9851599.9851522399940600002000000002000000000GJOKOM 1.12 02/28/19NO0010831225ISINDYFUXRCFINOK2018-08-28+00:002018-08-28T13:30:00.000000+00:001100.01500050002018-08-28T13:56:48.000000+00:00H7210002018-08-29+00:001000OBOS Float 08/31/23NO0010831381ISINDBVUFRCFINOK2018-08-28+00:0099.982599.97223498950000017500000017500000002018-09-05+00:001000TROMSO 1.728 08/31/21NO0010831415ISINDBFUFRCFINOK2018-08-28+00:00100.0115100.00766722465035650002325000002325000000KLEPP Float 09/04/23NO0010831464ISINDBVUFRCFINOK2018-08-29+00:0099.952599.9451920000000122259857500001300000001300000000HAUKOM 1.173 08/30/19NO0010831514ISINDYFUXRCFINOK2018-08-29+00:002018-08-29T11:30:00.000000+00:001100.003240007202018-08-29T12:42:55.000000+00:00H71100.00225100.001336100.0031004413700183000290000002900000002018-08-30+00:002018-08-30T11:30:00.000000+00:001100.0028150004202018-08-30T13:29:07.000000+00:00H72100066.6650000000000166.6650000000000111SANDNE 1.203 08/30/19NO0010831522ISINDYFUXRCFINOK2018-08-29+00:0010002018-08-30+00:001000MINGNO Float 09/25/20NO0010746308ISINDBVXARCFINOK2018-08-30+00:001000CVEKOM 1.089 03/05/19NO0010831548ISINDYFUXRCFINOK2018-08-30+00:002018-08-30T11:30:00.000000+00:001100558940002018-08-30T11:51:35.000000+00:00H71100.0022100.00220122111836461.360055917000559170000STASPK Float 09/03/21NO0010831555ISINDBVUFRCFINOK2018-08-30+00:002018-08-30T11:30:00.000000+00:00199.98549992502018-08-30T13:13:26.000000+00:00H712018-08-30T13:30:00.000000+00:00199.98599985002018-08-30T15:07:36.000000+00:00H7199.974299.94978399.98599.9315511494225000100000001000000002018-08-31+00:001000NORDVE Float 09/05/23NO0010831563ISINDBVUFRCFINOK2018-08-30+00:0010002018-08-31+00:0099.95066799.9507699.9509999999999999.953312493845000450000004500000002018-09-04+00:001000HEGRA Float 09/21/18NO0010756430ISINDBVXARCFINOK2018-08-30+00:002018-08-30T11:30:00.000000+00:001100.09150045502018-08-30T13:15:36.000000+00:00H72100.0874021000SFL Float 09/13/23NO0010831597ISINDBVUGRCFINOK2018-08-30+00:0010002018-08-31+00:002018-08-31T09:30:00.000000+00:00110010000002018-08-31T10:11:22.000000+00:00H712018-08-31T13:30:00.000000+00:00110050000002018-08-31T14:27:40.000000+00:00H72100.021552100.03629100.25100332962022500401000000100000000.36340.45560.8482018-09-03+00:002018-09-03T09:30:00.000000+00:001100.150050002018-09-03T11:28:43.000000+00:00H7210000094942018-09-04+00:002018-09-04T09:30:00.000000+00:00110010000002018-09-04T10:35:41.000000+00:00H7110002018-09-12+00:002018-09-12T11:30:00.000000+00:001100.410040002018-09-12T11:49:36.000000+00:00H71100.1237031000KRSUNO 0.956 12/04/18NO0010831613ISINDYFUXRCFINOK2018-08-31+00:00100.0018100.00135100.002710033636008586002180000002180000000LPTY Float 10/05/21XS1876560449ISINDTVUFBCFISEK2018-08-31+00:002018-08-31T11:30:00.000000+00:001100300000002018-08-31T12:17:16.000000+00:00H7199.9689999999999999.94363610099.907333298140000010000000010000000002018-09-07+00:0010000032322018-09-10+00:001001002220000000000100000000100000000000103103KRIKOM 1.184 09/04/19NO0010831647ISINDYFUXRCFINOK2018-08-31+00:002018-08-31T11:30:00.000000+00:001100.004490019602018-08-31T13:24:16.000000+00:00H71100.002667100.00141100.0041003341700588000980000009800000002018-09-10+00:002018-09-10T11:30:00.000000+00:00199.946229875802018-09-10T12:15:42.000000+00:00H7299.94699.946221229335800061500000615000000WWLNO Float 09/13/21NO0010831654ISINDBVUFRCFINOK2018-09-03+00:002018-09-03T09:30:00.000000+00:00110010000002018-09-03T09:35:20.000000+00:00H712018-09-03T11:30:00.000000+00:00110010000002018-09-03T11:37:10.000000+00:00H71100.035100.025781100.15100151532008250001000000100000000080592018-09-04+00:002018-09-04T13:30:00.000000+00:001100.37510037502018-09-04T14:32:14.000000+00:00H72100.291667100.291667100.45100.0533300875000100000010000000008373TROMFY 2.017 10/23/20NO0010748411ISINDBFXARCFINOK2018-09-03+00:002018-09-03T09:30:00.000000+00:001100.97100970002018-09-03T09:52:05.000000+00:00H71101.1845021000VADSO 1.07 12/05/18NO0010831704ISINDYFUXRCFINOK2018-09-03+00:00100.0025100.002522336008400001680000001680000000AREKOM 1.097 03/05/19NO0010831696ISINDYFUXRCFINOK2018-09-03+00:00100.00295100.0029522320009440001600000001600000000MISTAK 1.07 12/05/18NO0010831720ISINDYFUXRCFINOK2018-09-03+00:00220477000000VERBOL Float 06/12/23NO0010831662ISINDBVGFRCFINOK2018-09-03+00:002018-09-03T11:30:00.000000+00:001100200000002018-09-03T13:15:28.000000+00:00H712018-09-03T13:30:00.000000+00:001100250000002018-09-03T13:36:48.000000+00:00H7199.99483399.93996110099.9071818309614000000475000004750000002018-09-04+00:0010002018-09-05+00:002018-09-05T11:30:00.000000+00:001100100000002018-09-05T12:54:54.000000+00:00H72100.4772031000SNDENO 0.85 09/21/18NO0010831753ISINDYFUXRCFINOK2018-09-03+00:001000HALDNO 1.174 03/06/19NO0010831746ISINDYFUXRCFINOK2018-09-03+00:0010002018-09-04+00:002018-09-04T11:30:00.000000+00:001100.00760004202018-09-04T11:56:31.000000+00:00H71100.007100.0072211200784000560000005600000002018-09-05+00:002018-09-05T11:30:00.000000+00:001100.007870060902018-09-05T11:40:16.000000+00:00H71100.007100.0072210000700000500000005000000002018-09-06+00:002018-09-06T11:30:00.000000+00:001100.007450031502018-09-06T12:26:34.000000+00:00H72100.007100.00722500035000025000000250000000TROMSO 1.094 03/07/19NO0010831795ISINDYFUXRCFINOK2018-09-04+00:00100.001100.00122305603056001528000001528000000OPPFY 0.899 12/06/18NO0010831811ISINDYFUXRCFINOK2018-09-04+00:002018-09-04T09:30:00.000000+00:001100.001300003002018-09-04T10:25:32.000000+00:00H71100.000857100.0005100.00110077603683018.400600000006000000002018-09-13+00:002018-09-13T11:30:00.000000+00:00199.973379897402018-09-13T12:02:13.000000+00:00H7299.97399.97322759794800038000000380000000SORUNO 1.07 12/06/18NO0010831852ISINDYFUXRCFINOK2018-09-04+00:00100.003333100.0025100.00510033600015000002000000002000000000SOFJNO 1.117 03/06/19NO0010831878ISINDYFUXRCFINOK2018-09-04+00:002018-09-04T11:30:00.000000+00:001100947000002018-09-04T12:41:10.000000+00:00H71100.0042100.004222189407954.80094700000947000000BAERUM 1.203 09/12/19NO0010831969ISINDYFUXRCFINOK2018-09-05+00:00100.00145100.0014522246003567001230000001230000000KRSUNO 1.013 11/07/18NO0010831977ISINDYFUXRCFINOK2018-09-05+00:00100.0011100.001122740008140003700000003700000000SANKOM 1.116 03/07/19NO0010832017ISINDYFUXRCFINOK2018-09-05+00:002018-09-05T11:30:00.000000+00:001100.0054240012962018-09-05T12:51:02.000000+00:00H712018-09-05T13:30:00.000000+00:001100.0078300023402018-09-05T13:37:32.000000+00:00H71100.0048100.002664100.00781005525000666000300000003000000002018-09-12+00:002018-09-12T11:30:00.000000+00:00199.9742299922602018-09-12T13:03:26.000000+00:00H711000VALSP Float 09/12/23NO0010831936ISINDBVUFRCFINOK2018-09-05+00:002018-09-05T11:30:00.000000+00:00199.95299952002018-09-05T12:59:13.000000+00:00H712018-09-05T13:30:00.000000+00:00199.95229985602018-09-05T14:06:29.000000+00:00H7199.9360000000000199.89299.95299.855999999999996679913600007500000750000002018-09-14+00:002018-09-14T13:30:00.000000+00:00199.9514992502018-09-14T14:36:22.000000+00:00H7199.8834991000FANASP 2.2 09/29/23NO0010807241ISINDBFUFRCFINOK2018-09-05+00:0099.1744999999999999.1724222479310000012500000012500000002018-09-21+00:002018-09-21T11:30:00.000000+00:00198.6949999999999929608502018-09-21T12:37:33.000000+00:00H7298.6090010000000110002018-09-24+00:001000DBSSP 3.98 PERPSGXF11720293ISINDTVUQRCFISGD2018-09-17+00:00200500000015.515.5SVEGNO Float PERPNO0010831530ISINDBVUGRCFINOK2018-09-06+00:002018-09-06T09:30:00.000000+00:00110020000002018-09-06T09:42:55.000000+00:00H712018-09-06T11:30:00.000000+00:00110050000002018-09-06T12:05:29.000000+00:00H7110010010010018185000000000012500000125000000GRONG Float 09/12/23NO0010832082ISINDBVUFRCFINOK2018-09-06+00:0099.9445000000000199.94221748950000087500000875000000GRONG Float 11/04/20NO0010777832ISINDBVXARCFINOK2018-09-06+00:00101.4465101.447647228623050000425000004250000002018-09-12+00:002018-09-12T09:30:00.000000+00:001101.445101445002018-09-12T11:20:02.000000+00:00H72101.4537961000SBBNOR Float PERPSE0011642776ISINDBVUQRCFISEK2018-09-06+00:002018-09-06T09:30:00.000000+00:00110080000002018-09-06T09:42:39.000000+00:00H712018-09-06T13:30:00.000000+00:00110040000002018-09-06T13:45:46.000000+00:00H712018-09-06T15:30:00.000000+00:00110040000002018-09-06T16:00:00.000000+00:00H7198.3533495.385204100.191.666700000000015551508010008000000800000002018-09-07+00:002018-09-07T09:30:00.000000+00:00110040000002018-09-07T09:42:37.000000+00:00H711011001001001003314000000004000000400000002018-09-10+00:002018-09-10T11:30:00.000000+00:001100.220040002018-09-10T12:45:09.000000+00:00H72100.134399100.316667100.345833100.375100.233120415000020000002000000000.1634545SPARSF Float 10/20/21NO0010832207ISINDBVUFRCFINOK2018-09-10+00:0099.97999.97187599.98599.97557997750000050000000500000000HOLAND Float 09/13/23NO0010832215ISINDBVUFRCFINOK2018-09-10+00:0099.92699.92622199852000001000000001000000000LPTY Float 10/05/21XS1879649892ISINDTVUFBCFISEK2018-09-07+00:0010002018-09-10+00:0010006.016.01140140VADSO 1.22 03/12/19NO0010832256ISINDYFUXRCFINOK2018-09-10+00:00100.00495100.0049522356817661.6001784000001784000000RANKOM 1.026 12/19/18NO0010832264ISINDYFUXRCFINOK2018-09-10+00:002018-09-10T11:30:00.000000+00:001100500000002018-09-10T12:55:48.000000+00:00H71100.002667100.002100.004100331000020000028000000280000000SELBU Float 09/13/21NO0010832280ISINDBVUFRCFINOK2018-09-10+00:0099.9745000000000199.97450000000001229997450000500000005000000002018-09-11+00:002018-09-11T09:30:00.000000+00:001100100000002018-09-11T10:35:07.000000+00:00H72100.02850399.98299.9722599820000030000000300000000BKIASM 6 3/8 PERPXS1880365975ISINDAFQPRCFIEUR2018-09-12+00:002018-09-12T09:30:00.000000+00:001100.9512114002018-09-12T09:47:31.000000+00:00H72101.1515100.95100.95222422800001200000120000000.5480.5485050ODFNO Float 09/19/23NO0010832181ISINDBVUFRCFINOK2018-09-19+00:002018-09-19T09:30:00.000000+00:001100.12510012502018-09-19T09:52:29.000000+00:00H72100.114502100100222000000001000000100000000099.599.5SPOGNO Float PERPNO0010832132ISINDBVUQRCFINOK2018-09-11+00:002018-09-11T09:30:00.000000+00:00110010000002018-09-11T10:02:52.000000+00:00H711001001001001211390000000104000000400000002018-09-12+00:002018-09-12T09:30:00.000000+00:00110010000002018-09-12T10:13:43.000000+00:00H71101100100100100445000000001000000100000002018-09-13+00:0010002018-09-14+00:0010002018-09-17+00:0010002018-09-18+00:002018-09-18T13:30:00.000000+00:001100.37540150002018-09-18T13:49:07.000000+00:00H72100.000504100.3125100.3125228025000004000000400000000.18550.18555050INDFOS 1 01/23/19NO0010814874ISINDYFUXRCFINOK2018-09-11+00:002018-09-11T11:30:00.000000+00:00199.95599955002018-09-11T11:38:21.000000+00:00H7299.95599.955221999100000100000001000000000028.528.5TOKOM 1.23 03/13/19NO0010832355ISINDYFUXRCFINOK2018-09-11+00:00100.00495100.0049522240011880001200000001200000000NORBOM 1.29 03/14/19NO0010832371ISINDYFUXRCFINOK2018-09-11+00:00100.0037100.003041227300222000036500000036500000002018-09-12+00:001000VLVY Float 09/17/20XS1880919623ISINDTVXFBCFISEK2018-09-11+00:0010002018-09-12+00:00100.426100.426100.426100.42633170724200001000000010000000000389.5389.5VERDAL 1.177 03/20/19NO0010832454ISINDYFUXRCFINOK2018-09-12+00:00100.00175100.0017522218033815.525001090150001090150000GOTA Float 12/02/19XS1526299745ISINDNVXFBCFINOK2018-09-12+00:002018-09-12T13:30:00.000000+00:001100.206150309002018-09-12T13:39:52.000000+00:00H71100.39092101500000002018-09-25+00:001000340.103340.103HALDNO 1.246 03/18/19NO0010832538ISINDYFUXRCFINOK2018-09-12+00:0010002018-09-13+00:0010002.572.5757.157.1LARKOM 1.193 03/20/19NO0010832520ISINDYFUXRCFINOK2018-09-12+00:002018-09-12T13:30:00.000000+00:001100.004200008002018-09-12T14:32:17.000000+00:00H71100.003100.002100.004100443000060000065000000650000000SBVGNO Float 09/11/23NO0010831902ISINDBVUFRCFINOK2018-09-13+00:001000SURNSP Float 10/07/19NO0010768336ISINDBVXARCFINOK2018-09-19+00:0010002018-09-25+00:0010002350.4562350.456168.711168.711SURNSP Float 09/20/23NO0010832629ISINDBVUFRCFINOK2018-09-13+00:0010002018-09-14+00:002018-09-14T09:30:00.000000+00:00199.95229985602018-09-14T11:05:19.000000+00:00H7199.95299.95299.95299.952664997600000850000085000000PLUSSB Float 09/24/25NO0010832637ISINDBVGFRCFINOK2018-09-14+00:002018-09-14T09:30:00.000000+00:001100200000002018-09-14T10:51:06.000000+00:00H712018-09-14T11:30:00.000000+00:001100200000002018-09-14T12:08:26.000000+00:00H7199.92187599.8437510099.68754410783125000026000000026000000002018-09-25+00:002018-09-25T09:30:00.000000+00:001100100000002018-09-25T11:25:38.000000+00:00H7299.9951931000HARAM 1.187 03/20/19NO0010832660ISINDYFUXRCFINOK2018-09-14+00:002018-09-14T09:30:00.000000+00:001100.0035522018272018-09-14T10:18:30.000000+00:00H71100.002333100.00175100.003510033304405327001000000001000000000KLEPNO 1.263 09/18/19NO0010832678ISINDYFUXRCFINOK2018-09-14+00:00100.0015100.001522210623159.3001053100001053100000KLEPNO 1.04 12/19/18NO0010832686ISINDYFUXRCFINOK2018-09-14+00:002018-09-14T11:30:00.000000+00:001100750000002018-09-14T12:17:22.000000+00:00H71100100221500000000075000000750000000HARKOM Float 09/21/20NO0010831803ISINDBVUFRCFINOK2018-09-17+00:0010002018-09-25+00:002018-09-25T11:30:00.000000+00:00199.94179892002018-09-25T13:04:35.000000+00:00H7299.9559171000NGTB 0 09/18/19NO0010832298ISINDYZTXRCFINOK2018-09-17+00:002018-09-17T13:30:00.000000+00:00199.142974200099.1252219999999999.1218279999999999.1499.1219937993396600020000000020000000002018-09-20+00:0010002018-09-25+00:001000SNDENO 1.34 09/10/19NO0010832769ISINDYFUXRCFINOK2018-09-17+00:00100.00715100.0071522420030030002100000002100000000DRAKOM 1.314 09/20/19NO0010832744ISINDYFUXRCFINOK2018-09-17+00:002018-09-17T13:30:00.000000+00:001100.0039850033152018-09-17T13:46:11.000000+00:00H71100.00195100.001163222850033150014250000014250000002018-09-25+00:0010002018-09-26+00:002018-09-26T11:30:00.000000+00:001100.003544500017722018-09-26T12:45:35.000000+00:00H711000TRYSNO 1.05 09/28/18NO0010827033ISINDYFUXRCFINOK2018-09-17+00:002018-09-17T11:30:00.000000+00:001100500000002018-09-17T11:56:11.000000+00:00H7110002018-09-19+00:002018-09-19T13:30:00.000000+00:001100.0009500004502018-09-19T14:07:31.000000+00:00H711000VADSO 1.18 12/19/18NO0010832819ISINDYFUXRCFINOK2018-09-17+00:002018-09-17T13:30:00.000000+00:001100.005860043002018-09-17T13:44:57.000000+00:00H71100.003333100.0025100.00510033472011800001500000001500000000HAMMER 1.18 12/19/18NO0010832827ISINDYFUXRCFINOK2018-09-17+00:002018-09-17T13:30:00.000000+00:001100399880002018-09-17T14:02:46.000000+00:00H71100.0025100.00252279977999.400000010039988000399880000SNDENO 1.12 12/21/18NO0010832751ISINDYFUXRCFINOK2018-09-17+00:002018-09-17T13:30:00.000000+00:001100450000002018-09-17T14:09:04.000000+00:00H71100.0025100.002522900022500045000000450000000HEGRA Float 09/24/21NO0010832843ISINDBVUFRCFINOK2018-09-17+00:0099.95599.95522999550000050000000500000000DSX 9 1/2 09/27/23NO0010832868ISINDBFUGRCFIUSD2018-09-18+00:002018-09-18T13:30:00.000000+00:001100.55527502018-09-18T14:08:17.000000+00:00H72100.625100.6252211068750055000055000001.04151.041538382018-09-26+00:00100.3100.322401200002000002000000003333TOSPBK Float 08/24/21NO0010830789ISINDBVGFRCFINOK2018-09-18+00:001000GAUSNO 1.26 03/20/19NO0010832884ISINDYFUXRCFINOK2018-09-18+00:00100.00495100.0049522210010395001050000001050000000OLAV 1.54 09/20/19NO0010832892ISINDYFUXRCFINOK2018-09-18+00:0099.9852000000000199.9852000000000122299955600001500000001500000000LIEKOM 1.236 02/21/19NO0010832934ISINDYFUXRCFINOK2018-09-18+00:00100.00335100.0033522400013400002000000002000000000FERDEN 1.278 03/25/19NO0010832942ISINDYFUXRCFINOK2018-09-18+00:002018-09-18T13:30:00.000000+00:001100.0015500007502018-09-18T13:43:51.000000+00:00H71100.001100.000643100.0015100333500022500010000000010000000002018-09-19+00:001000SADG 2.42 11/18/21NO0010778822ISINDBFXARCFINOK2018-09-19+00:001000BERBOM 1.273 03/25/19NO0010833007ISINDYFUXRCFINOK2018-09-19+00:00100.00075100.0007522400003000002000000002000000000FJELIN 1.22 03/21/19NO0010833031ISINDYFUXRCFINOK2018-09-19+00:0099.9993329999999999.99910099.99833799992000002400000002400000000HAMAR 1.317 09/24/19NO0010833049ISINDYFUXRCFINOK2018-09-19+00:002018-09-19T11:30:00.000000+00:001100.0069240016562018-09-19T11:48:47.000000+00:00H71100.0046100.00283100.0069100331780050370049000000490000000VESFYL 1.34 09/20/19NO0010833148ISINDYFUXRCFINOK2018-09-20+00:00100.013133100.00985100.0197100331560153660048000000480000000FROGN 1.318 09/24/19NO0010833171ISINDYFUXRCFINOK2018-09-20+00:00100.00145100.0014522267173873.965001335850001335850000ORKBNO 1.05 10/24/18NO0010833197ISINDYFUXRCFINOK2018-09-20+00:0099.9997670000000199.9996510099.9993000000000133699997550002500000002500000000SPOLNO Float 09/27/21XS1884795375ISINDTVXFBCFIEUR2018-09-20+00:001000BANONO Float 10/02/28NO0010833130ISINDBVSGRCFISEK2018-09-20+00:002018-09-20T15:30:00.000000+00:00110020000002018-09-20T16:00:00.000000+00:00H71100.0125100.002055100.21001616292006000008500000850000002018-09-21+00:002018-09-21T11:30:00.000000+00:00110040000002018-09-21T12:04:23.000000+00:00H721001001001001514811000000108500000700000000.31080.4532471.439372018-09-24+00:002018-09-24T09:30:00.000000+00:00110030000002018-09-24T10:36:24.000000+00:00H7110010010010043900000010300000030000000OREKON 4.9675 11/12/18XS0180250275ISINDTFXFBCFINOK2018-09-21+00:00100.51755100.5175332215077630000075000000075000000002018-09-24+00:001000SANDNE 1.323 09/25/19NO0010833239ISINDYFUXRCFINOK2018-09-21+00:00100.0015100.001522360005400001800000001800000000HALDNO 1.323 03/25/19NO0010833247ISINDYFUXRCFINOK2018-09-21+00:00100.0032100.003222390012480001950000001950000000TOSPBK Float 02/10/22NO0010786130ISINDBVXARCFINOK2018-09-21+00:002018-09-21T09:30:00.000000+00:001100.8340332002018-09-21T10:02:49.000000+00:00H72100.9057011000ULLKOM 1.197 01/25/19NO0010833296ISINDYFUXRCFINOK2018-09-24+00:002018-09-24T11:30:00.000000+00:001100.0056880049282018-09-24T12:18:51.000000+00:00H71100.0028100.00207132238004928101190000008800000002018-09-25+00:002018-09-25T11:30:00.000000+00:001100.0055620034102018-09-25T13:02:38.000000+00:00H711000HARENO 1.343 09/27/19NO0010833304ISINDYFUXRCFINOK2018-09-24+00:002018-09-24T11:30:00.000000+00:001100772160002018-09-24T12:21:35.000000+00:00H71100.0015100.001522154434316.480077216000772160000SWEDA 1 03/29/23XS1800143650ISINDTFXFBCFISEK2018-09-25+00:001000009191BANONO Float PERPNO0010833320ISINDBVUQRCFINOK2018-09-24+00:002018-09-24T11:30:00.000000+00:00110010000002018-09-24T13:22:16.000000+00:00H712018-09-24T13:30:00.000000+00:00110010000002018-09-24T13:35:14.000000+00:00H711001001001002222196000000001000000100000002018-09-25+00:002018-09-25T09:30:00.000000+00:001100100000002018-09-25T09:35:11.000000+00:00H712018-09-25T11:30:00.000000+00:0011001000000100100100100202053000000001000000100000002018-09-26+00:002018-09-26T13:30:00.000000+00:00110010000002018-09-26T13:55:12.000000+00:00H7110002018-09-27+00:002018-09-27T11:30:00.000000+00:001100.530150002018-09-27T11:54:14.000000+00:00H71100.375100.3752260225000030000003000000000121121HORFYL 1.07 11/27/18NO0010833346ISINDYFUXRCFINOK2018-09-24+00:00100.00165100.0016522270004455001350000001350000000SVEGNO 2.7 09/28/28NO0010833387ISINDBFUFRCFINOK2018-09-24+00:0099.98166799.9449999999999910099.896619989000000050000000500000000NORTUR 1.4 11/23/18NO0010833379ISINDYFUXRCFINOK2018-09-25+00:0099.997999.997922399991600002000000002000000000BANEDM 1.36 02/04/19NO0010833437ISINDYFUXRCFINOK2018-09-25+00:0099.99773399.99773310099.9932338999796000030000000030000000002018-09-28+00:0010010010010033900000000003000000003000000000ETNEKM 1.2 04/30/19NO0010822042ISINDYFUXRCFINOK2018-09-25+00:002018-09-25T13:30:00.000000+00:00199.9749999999999929992502018-09-25T13:35:45.000000+00:00H7199.9749999999999999.9749999999999922599850000300000030000000NORGRU 1.1 10/15/18NO0010833502ISINDYFUXRCFINOK2018-09-26+00:0099.9995599.9995522399998200002000000002000000000GRANNO 1.22 12/28/18NO0010833569ISINDYFUXRCFINOK2018-09-26+00:002018-09-26T11:30:00.000000+00:001100206340002018-09-26T11:45:40.000000+00:00H71100.0025100.00252241269031.70020634000206340000TIMEKN 1.22 12/28/18NO0010833551ISINDYFUXRCFINOK2018-09-26+00:00100.0025100.002522200005000001000000001000000000HORFYL 1.21 12/28/18NO0010833544ISINDYFUXRCFINOK2018-09-26+00:00100.0025100.002522442011050002210000002210000000HLGDAL 2.65 10/03/23NO0010833577ISINDBFUFRCFINOK2018-09-26+00:0010010010010033375000000001000000001000000000SRBANK Float PERPNO0010833486ISINDBVUQRCFINOK2018-09-26+00:002018-09-26T13:30:00.000000+00:001100110000002018-09-26T14:03:33.000000+00:00H7110002018-09-27+00:002018-09-27T11:30:00.000000+00:00110030000002018-09-27T13:21:20.000000+00:00H71101100100100100242448500000000300000030000000TROMSO 1.193 03/04/19NO0010833643ISINDYFUXRCFINOK2018-09-27+00:00100.000867100.00065100.001310033600003900001980000001980000000SONGKM 1.236 04/01/19NO0010833650ISINDYFUXRCFINOK2018-09-27+00:002018-09-27T11:30:00.000000+00:001100240000002018-09-27T11:47:56.000000+00:00H71100.0015100.001522480007200024000000240000000BERGEN 1.217 04/03/19NO0010833668ISINDYFUXRCFINOK2018-09-27+00:00100.0005100.0005221200006000006000000006000000000LARKOM 1.223 03/20/19NO0010833684ISINDYFUXRCFINOK2018-09-27+00:00100.0007100.000722200001400001000000001000000000SULANO 1.336 10/04/19NO0010833742ISINDYFUXRCFINOK2018-09-28+00:002018-09-28T09:30:00.000000+00:001100900000002018-09-28T10:08:11.000000+00:00H71100.00295100.00295221800053100090000000900000000KRSUNO 0.997 12/03/18NO0010833759ISINDYFUXRCFINOK2018-09-28+00:00100.0008100.0006100.001210033760004560001900000001900000000HAMMER 1.22 01/03/19NO0010833767ISINDYFUXRCFINOK2018-09-28+00:00100.0025100.002522399091977.05001995410001995410000SRBANK 2 1/8 02/27/19XS0965489239ISINDTFNFBCFIEUR2018-07-25+00:001000EIB 3 3/4 10/31/18XS0694615575ISINDTFCFBCFINOK2018-09-24+00:00100000ERICB 4 1/8 05/15/22US294829AA48ISINDBFUGRCFIUSD2018-07-03+00:0098.4749999999999998.474999999999992213786500070000070000000.10650.10655959MINGNO 1 1/2 05/20/19XS1069518451ISINDTFXFBCFIEUR2018-09-11+00:00101.165101.16522222563000011000000110000000ADAABB 6.1 05/29/20AU3CB0221422ISINDBFXFRCFIAUD2018-08-16+00:0020030000005757LLOYDS 3 7/8 02/07/20XS0212074388ISINDGFNEBCFIEUR2018-09-11+00:00105.866105.86622326067280015400000154000000NGB 2 05/24/23NO0010646813ISINDBFTFRCFINOK2018-07-02+00:0010002018-07-04+00:002018-07-04T09:30:00.000000+00:001103515000002018-07-04T11:13:50.000000+00:00H72103.0705103103222060000000010000000010000000002018-07-06+00:002018-07-06T13:30:00.000000+00:001103.01620603202018-07-06T14:03:45.000000+00:00H71103.0481510002018-07-09+00:002018-07-09T13:30:00.000000+00:001103.087288643602018-07-09T14:34:29.000000+00:00H71103.075810002018-07-18+00:0010002018-07-24+00:0010002018-08-07+00:00102.558333102.522739102.654102.394311790115010350000003000000002018-08-20+00:0010002018-08-23+00:0010002018-08-24+00:0010002018-08-31+00:002002500750000002018-09-04+00:0010002018-09-10+00:0020038000000002018-09-12+00:0010002018-09-13+00:0010002018-09-19+00:002018-09-19T13:30:00.000000+00:001102.05810205802018-09-19T13:53:49.000000+00:00H71102.0260510005.3625.362002018-09-20+00:0010002018-09-21+00:0030066000000002018-09-26+00:00100000NGB 3 03/14/24NO0010705536ISINDBFTFRCFINOK2018-07-10+00:0010002018-07-25+00:0040050000002018-08-01+00:0010002018-08-07+00:0010002018-08-08+00:0010002018-08-14+00:0010002018-09-10+00:0010002018-09-14+00:002018-09-14T09:30:00.000000+00:001107.29590095002018-09-14T10:33:58.000000+00:00H71107.3241510002018-09-21+00:00100000LLOYDS 4 09/29/20XS0542950810ISINDGFUEBCFIEUR2018-09-11+00:00108.601108.60122585359390026950000269500000NGB 4 1/2 05/22/19NO0010429913ISINDBFTFRCFINOK2018-07-05+00:0010002018-07-09+00:00103.2375103.23752215485625000075000000075000000002018-07-17+00:00103.151103.1512298081128.3499999900475425004754250002018-07-18+00:002018-07-18T11:30:00.000000+00:001103.175876987502018-07-18T11:33:45.000000+00:00H72103.1491510002018-07-27+00:002018-07-27T13:30:00.000000+00:001103463500001031032214935000000725000007250000002018-07-30+00:0010002018-08-28+00:002018-08-28T13:30:00.000000+00:001102.735102732018-08-28T14:02:07.000000+00:00H71102.7217510002018-09-04+00:002018-09-04T11:30:00.000000+00:001102.644599133022018-09-04T13:02:54.000000+00:00H71102.6587510002018-09-12+00:0011002018-09-14+00:0010002018-09-26+00:00200325575000002018-09-27+00:002018-09-27T09:30:00.000000+00:001102.38460710002018-09-27T09:42:23.000000+00:00H71102.3690510002018-09-28+00:002018-09-28T09:30:00.000000+00:001102.3494544292018-09-28T09:58:19.000000+00:00H71102.361810004.884.8800SOCGEN 6 PERPUSF8586CXG25ISINDBFUPRCFIUSD2018-08-02+00:0010002018-09-21+00:002018-09-21T11:30:00.000000+00:00198.751975002018-09-21T12:24:30.000000+00:00H7198.3268499999999910002018-09-28+00:001000SGB 5 12/01/20SE0001149311ISINDBFTXRCFISEK2018-07-06+00:002018-07-06T09:30:00.000000+00:001113.322113322002018-07-06T10:12:34.000000+00:00H72113.3125113.329113.329222266580000100000001000000000.8850.88583832018-09-21+00:001000004848NGB 3 3/4 05/25/21NO0010572878ISINDBFTFRCFINOK2018-07-04+00:002018-07-04T09:30:00.000000+00:001107.43322290002018-07-04T10:11:50.000000+00:00H72107.478710002018-07-06+00:002018-07-06T13:30:00.000000+00:001107.40518258852018-07-06T14:04:25.000000+00:00H71107.4318510002018-07-09+00:002018-07-09T13:30:00.000000+00:001107.41590755002018-07-09T14:11:28.000000+00:00H71107.4233107.43107.437815107.44107.41338111555000035000000035000000002018-07-10+00:002018-07-10T09:30:00.000000+00:001107.39418821002018-07-10T09:50:40.000000+00:00H72107.40035107.39107.392214068090000655000006550000002018-07-17+00:0010002018-07-18+00:0010002018-07-25+00:002001300000002018-07-27+00:002018-07-27T09:30:00.000000+00:001107588500002018-07-27T10:49:58.000000+00:00H71106.9946510002018-07-30+00:00106.980333106.999938107106.94133117822982.1500550000005500000002018-08-07+00:0010002018-08-16+00:0010002018-08-24+00:0010002018-08-29+00:002018-08-29T11:30:00.000000+00:001106.9632088002018-08-29T12:30:00.000000+00:00H71106.9599510002018-09-04+00:00106.9195106.9300922210575386100494500004945000002018-09-10+00:00106.73106.73223009786000014100000014100000002018-09-12+00:002018-09-12T11:30:00.000000+00:001106.66469304002018-09-12T13:14:01.000000+00:00H72106.678710002018-09-14+00:002018-09-14T09:30:00.000000+00:001106.56596736002018-09-14T10:32:32.000000+00:00H71106.592810002018-09-17+00:0010002018-09-19+00:0010002018-09-20+00:001000002018-09-24+00:00100000HDBSP 3.1 07/24/24SG6SB9000006ISINDBXXXXCFISGD2018-08-16+00:0020025000006262HDBSP 2.505 06/27/24SG6V47983204ISINDTXXXXCFISGD2018-08-23+00:0020050000002121HSBC 5 5/8 PERPUS404280AR04ISINDBFUQRCFIUSD2018-09-06+00:001000HSBC 5 1/4 PERPXS1111123987ISINDTFQPBCFIEUR2018-09-19+00:001000NDASS 5 1/2 PERPUS65557DAM39ISINDTFNFRCFIUSD2018-09-06+00:002018-09-06T13:30:00.000000+00:0011002000002018-09-06T14:24:59.000000+00:00H72100.0602510000.60.63636NDASS 6 1/8 PERPUS65557DAL55ISINDTFNFRCFIUSD2018-09-17+00:002018-09-17T11:30:00.000000+00:00198.51970002018-09-17T12:20:52.000000+00:00H7198.532151000KFW 4 3/8 05/25/21NO0010598469ISINDBFTARCFINOK2018-07-27+00:002018-07-27T11:30:00.000000+00:001107.9564770002018-07-27T11:41:10.000000+00:00H72108.0299991000SEB 5 3/4 PERPXS1136391643ISINDTVXQBCFIUSD2018-09-06+00:001000GJFNO Float 10/03/44NO0010720378ISINDBVXBRCFINOK2018-08-29+00:0010000.5260.52680802018-09-24+00:002018-09-24T11:30:00.000000+00:00199.1500000000000169405002018-09-24T13:28:41.000000+00:00H7299.7387771000SPABOL Float 08/16/18NO0010623234ISINDBVXARCFINOK2018-07-05+00:0010002018-07-17+00:001000BWONO Float 03/11/21NO0010705361ISINDBVXARCFINOK2018-09-12+00:002018-09-12T09:30:00.000000+00:001100.2510025002018-09-12T11:11:50.000000+00:00H7299.6893232018-09-12T11:30:00.000000+00:00110010000002018-09-12T11:39:45.000000+00:00H7299.689323100.125100.125222002500001000000100000000021.521.5TOO Float 01/30/19NO0010700909ISINDBVUCRCFINOK2018-08-29+00:002018-08-29T11:30:00.000000+00:001100.510050002018-08-29T12:04:36.000000+00:00H71101.45829810002018-09-26+00:002018-09-26T09:30:00.000000+00:001100.520100002018-09-26T09:51:45.000000+00:00H72101.016998100.583333100.583333100.625100.5336035000002000000200000000.0890.4085134NDASS Float 06/17/20NO0010703531ISINDBVXARCFINOK2018-07-04+00:0010002018-07-05+00:0010002018-07-19+00:0010002018-08-20+00:0010002018-09-07+00:0010002018-09-17+00:00100.5985100.59571422176042500008750000087500000027.59627.5961373.4781373.4782018-09-18+00:0010002018-09-28+00:001000SNINO Float 03/18/21NO0010705551ISINDBVUFRCFINOK2018-08-13+00:0099.62599.625227770750000390000003900000000055.555.52018-09-19+00:002018-09-19T11:30:00.000000+00:00199.87549937502018-09-19T11:33:49.000000+00:00H7299.69477199.7599.7522997500000500000050000000002828OSLO 4.65 01/16/19NO0010485667ISINDBFUARCFINOK2018-07-03+00:002018-07-03T11:30:00.000000+00:001101.88550942502018-07-03T11:51:51.000000+00:00H72101.8789981000NAB 0 7/8 01/20/22XS1167352613ISINDTFXFBCFIEUR2018-08-14+00:002018-08-14T09:30:00.000000+00:001102.152043002018-08-14T10:59:04.000000+00:00H72102.15525102.15102.15224086000020000020000000.4430.44372.572.5STENA 7 02/01/24USW8758PAK22ISINDBFUGRCFIUSD2018-09-28+00:002018-09-28T09:30:00.000000+00:001951900002018-09-28T09:58:50.000000+00:00H7294.601751000003434GOTA 2 1/8 03/12/19XS1044578943ISINDNFUFBCFISEK2018-09-12+00:00100000SPABOL 1 3/4 11/15/19XS0854401873ISINDGFSERCFIUSD2018-08-22+00:0098.6798.6722493350000025000000250000000GE 3 1/4 07/30/19XS0956200868ISINDTFUFRCFISEK2018-09-24+00:00100000NRSKTO 4 1/4 01/24/22NO0010635360ISINDBFXARCFINOK2018-07-03+00:0021020000000204204OSLO 3.65 11/08/23NO0010693922ISINDBFXARCFINOK2018-08-24+00:0010002018-09-13+00:002204900000002018-09-14+00:002018-09-14T09:30:00.000000+00:001107.07128484002018-09-14T09:50:40.000000+00:00H72107.16850310002018-09-21+00:001000BLUEWA 11.692 12/10/19NO0010697485ISINDBVUGRCFIUSD2018-09-11+00:00103.2103.222619200000300000030000000008282HSBC 4 3/4 01/19/21USG4639DWC57ISINDBFUFRCFIUSD2018-08-15+00:00200500000000.50.5SHBASS 5 1/4 PERPXS1194054166ISINDTFUPBCFIUSD2018-07-18+00:0010002018-09-06+00:002018-09-06T13:30:00.000000+00:001981960002018-09-06T14:22:57.000000+00:00H7297.8858597.9597.95223918000020000020000000.09250.092579.579.5GOLDCL 8 03/29/22NO0010722028ISINDBVSBRCFIUSD2018-09-06+00:002018-09-06T09:30:00.000000+00:00184.23547612018-09-06T11:06:53.000000+00:00H7289.61332710000079792018-09-21+00:002018-09-21T13:30:00.000000+00:001703542018-09-21T14:02:16.000000+00:00H7289.15598300000001696922699.6600507507000216.5216.5SHBASS 3 12/19/18SE0005498300ISINDBFXXRCFISEK2018-09-17+00:001000OSLO 3.6 12/06/22NO0010664592ISINDBFXARCFINOK2018-07-09+00:0010007.4917.491109.009109.0092018-09-05+00:002018-09-05T09:30:00.000000+00:001106.71320130002018-09-05T10:44:30.000000+00:00H72106.70099610002018-09-13+00:002018-09-13T13:30:00.000000+00:001106.29350757002018-09-13T14:39:56.000000+00:00H72106.3965106.305106.3098982210418370000490000004900000002018-09-14+00:00210100000000DNBNO Float 11/17/21XS1137512742ISINDMXXXBCFIEUR2018-08-28+00:002101000000002018-09-17+00:001000OSLO 3.55 02/12/21NO0010664600ISINDBFXARCFINOK2018-09-11+00:001000STBNO Float PERPNO0010732464ISINDBVXQRCFINOK2018-07-10+00:002018-07-10T11:30:00.000000+00:001102.15112365002018-07-10T12:45:14.000000+00:00H72102.0448102.15102.1522224730000011000000110000000NDASS Float PERPXS1202091671ISINDTVJPBCFINOK2018-09-20+00:002018-09-20T09:30:00.000000+00:001101.35101350002018-09-20T10:44:29.000000+00:00H71100.9138032018-09-20T11:30:00.000000+00:001101.45101450002018-09-20T13:01:50.000000+00:00H71100.913803101.466667101.527273101.6101.35335584000000100000001000000000.7540.754182182NGB 1 3/4 03/13/25NO0010732555ISINDBFTFRCFINOK2018-07-02+00:0010002018-07-03+00:0010002018-07-27+00:002018-07-27T09:30:00.000000+00:001100.76554180002018-07-27T10:50:53.000000+00:00H71100.7511510002018-07-30+00:00100.76100.762211083600000550000005500000002018-08-02+00:0010002018-09-05+00:00210400000000211.262211.2622018-09-18+00:002018-09-18T13:30:00.000000+00:001100.09100090002018-09-18T13:53:44.000000+00:00H71100.145510003.4953.49500DNBNO 5 3/4 PERPXS1207306652ISINDYVXXRCFIUSD2018-07-03+00:0099.62599.625229962500050000050000000080802018-07-20+00:002018-07-20T09:30:00.000000+00:0011002000002018-07-20T10:45:20.000000+00:00H7299.7237599.937599.9375223997500020000020000000.12350.123510561056AKERNO Float 06/06/20NO0010680317ISINDBVXARCFINOK2018-09-19+00:00103.8125103.8125226228750000300000003000000000.28650.28655252RABOBK Float 11/17/20XS0545059148ISINDTVUFBCFIEUR2018-07-20+00:002018-07-20T11:30:00.000000+00:001101.7251017250101.725101.72522101725000500000500000000106.5106.5OSLO 1.6 05/05/22NO0010730526ISINDBFXARCFINOK2018-09-13+00:001000CBAAU 2 04/22/27XS1219642441ISINDTFUFRCFIEUR2018-08-14+00:002018-08-14T09:30:00.000000+00:001102.33069002018-08-14T11:04:39.000000+00:00H72102.3182102.3102.3226138000030000030000000.58850.588530.530.5AKERNO Float 09/07/22NO0010657398ISINDBVXARCFINOK2018-07-17+00:002018-07-17T11:30:00.000000+00:001108.87510887502018-07-17T12:07:13.000000+00:00H72109.26529710000060602018-08-16+00:002018-08-16T11:30:00.000000+00:001109.2532775002018-08-16T13:04:03.000000+00:00H72109.474098109.375109.346154109.5109.256628430000003000000300000000.2936670.2585239.16666748.52018-08-30+00:002018-08-30T09:30:00.000000+00:00110943600002018-08-30T10:51:26.000000+00:00H71108.981697108.916667108.869048109108.75334572500000160000001600000000079792018-09-04+00:00200250000002018-09-06+00:002018-09-06T13:30:00.000000+00:001109.1510915002018-09-06T15:02:01.000000+00:00H72109.0326109.15109.15226549000003000000300000000.31450.3145141.0005141.00052018-09-07+00:002018-09-07T11:30:00.000000+00:001108.610860002018-09-07T11:58:35.000000+00:00H72109.248703200100000001841842018-09-17+00:002018-09-17T11:30:00.000000+00:001109.310930002018-09-17T12:32:01.000000+00:00H72109.2367021000005757BWONO Float 03/15/20NO0010638075ISINDBVXBRCFINOK2018-07-23+00:0010002018-08-14+00:00100.125100.125100.125100.1254348060001019600001980000034.4653331.18744.5382018-09-12+00:002018-09-12T09:30:00.000000+00:001100.548240002018-09-12T10:05:36.000000+00:00H72100.22889710000.0089999999999999990.008999999999999999120912092018-09-27+00:002018-09-27T09:30:00.000000+00:001100.257218002018-09-27T10:49:33.000000+00:00H72100.289497100.083333100.125100.25100331441800003600003600000003437HEIMST Float 09/16/19SE0006259669ISINDBVXXRCFISEK2018-07-17+00:00100.9625100.9625224038500000200000002000000000.16250.16254141TVOYFH Float 03/17/20XS1109643236ISINDTVUFBCFISEK2018-09-28+00:002018-09-28T11:30:00.000000+00:001100.5950295002018-09-28T11:51:08.000000+00:00H72100.610603100.5975100.59752210059750005000000500000000084.584.5OSLO 4 1/2 07/01/19NO0010575350ISINDBFXARCFINOK2018-07-06+00:001000FOENO Float 02/28/19NO0010704125ISINDBVXBRCFINOK2018-08-08+00:0018.7518.51918447400000009500000950000002018-08-14+00:002018-08-14T11:30:00.000000+00:001221400002018-08-14T13:23:41.000000+00:00H7222.422922018-08-14T13:30:00.000000+00:001233606812018-08-14T13:37:31.000000+00:00H7222.4229222.33333322.5232233705681.90093181893181800.4336670.4552152932018-08-29+00:002018-08-29T11:30:00.000000+00:00114.510874942018-08-29T13:24:23.000000+00:00H7221.696481515222249989.500749996574999650001501502018-09-04+00:002018-09-04T09:30:00.000000+00:001222200002018-09-04T09:36:44.000000+00:00H7217.53329121.66666721.52221331290000002000000200000000016.333333172018-09-26+00:002018-09-26T13:30:00.000000+00:0011613963632018-09-26T14:27:44.000000+00:00H7118.2331615.7515.75222749090.995008727273872727302018-09-27+00:002018-09-27T11:30:00.000000+00:00116.51537492018-09-27T13:23:47.000000+00:00H7217.8198616.516.522461250.075001397727.51397727.5000136136DNONO 8 3/4 06/18/20NO0010740392ISINDBFXBRCFIUSD2018-07-23+00:00102.916667102.875103102.753310287500040000040000000041392018-07-31+00:0010002018-09-27+00:002018-09-27T09:30:00.000000+00:001103.610360002018-09-27T11:04:33.000000+00:00H72103.473103.5103.5222070000001000000100000000.07750.0775268.5268.5GOGL 3.07 01/30/19NO0010701055ISINDCFUFRCFIUSD2018-07-16+00:002018-07-16T11:30:00.000000+00:00198.85928002018-07-16T11:35:00.000000+00:00H7299.11369310000011TAUBAT 9 3/4 12/31/20NO0010720790ISINDBVGBRCFINOK2018-08-29+00:002018-08-29T11:30:00.000000+00:0015618058682018-08-29T12:29:06.000000+00:00H7256.2556.25223627860.625003224765322476500.22250.2225273.5273.5JERNAB Float 10/30/19SE0006425641ISINDTVXXRCFISEK2018-09-18+00:00100.236100.2362210023600000500000005000000000.16950.169558.558.5VVHLDG Float 07/10/19NO0010714033ISINDBVSGRCFINOK2018-07-03+00:002018-07-03T09:30:00.000000+00:001101.56618752018-07-03T10:37:00.000000+00:00H71101.83280210002018-07-17+00:0010002018-07-23+00:001000001061062018-08-10+00:002018-08-10T09:30:00.000000+00:00110219954082018-08-10T09:54:02.000000+00:00H72101.8395101.875101.875323985926.6125001956283195628300040.666667422018-08-17+00:00102.158333102.130882102.175102.12533104173500070000070000000.3346670.4265422018-08-30+00:002018-08-30T11:30:00.000000+00:0011016586152018-08-30T12:14:25.000000+00:00H71102.08380110002018-09-04+00:002018-09-04T11:30:00.000000+00:001101.62566269092018-09-04T12:58:44.000000+00:00H72102.15979810000.3140.31449492018-09-26+00:002018-09-26T13:30:00.000000+00:001101.56618762018-09-26T14:12:33.000000+00:00H72101.862099101.5625101.767888101.875101.56617425093.6387500815118.5815118.500.069000000000000010.0955107.5252018-09-28+00:00101.98101.992857102.15101.955713950000015000000150000000003930TALLNK Float 10/18/18NO0010682255ISINDBVXARCFINOK2018-09-20+00:002018-09-20T09:30:00.000000+00:001100.1750085002018-09-20T11:15:33.000000+00:00H72100.238503100.195100.192222229017300004500000450000000043432018-09-24+00:002018-09-24T09:30:00.000000+00:001100.1910019002018-09-24T09:48:06.000000+00:00H71100.1917041000DNBNO 2 05/28/20US25600WAE03ISINDTFUFRCFIUSD2018-07-05+00:0098.293698.293622491468000025000000250000000LANSBK 1.265 11/18/19SE0006452843ISINDTFXXRCFISEK2018-07-03+00:002018-07-03T09:30:00.000000+00:001101.732101732002018-07-03T10:57:37.000000+00:00H71101.7483981000MHGNO 0 1/8 11/05/20NO0010748742ISINDCFPBRCFIEUR2018-08-07+00:002018-08-07T11:30:00.000000+00:001138.752775002018-08-07T11:45:10.000000+00:00H71140.21781000SRBANK 9.35 PERPNO0010552672ISINDBVXQRCFINOK2018-09-10+00:002018-09-10T09:30:00.000000+00:001107.7575425002018-09-10T09:43:34.000000+00:00H72106.63500210002018-09-11+00:00107.7107.7223877200000180000001800000002018-09-26+00:00107.02107.022210702000000500000005000000002018-09-27+00:00107.065107.06522535325000025000000250000000DBBJUP Float 11/26/19NO0010751332ISINDBVXBRCFIEUR2018-08-29+00:00101.25101.2522414517500204700020470000002727LPTY Float 01/15/19XS1014771262ISINDTVUFBCFISEK2018-08-31+00:002105000000000.3920.3924040DANBNK 4 3/4 06/05/24XS0999631665ISINDAVQFBCFISEK2018-09-19+00:00102.746667102.755102.78102.733320551000005000000500000000.1053330.1856.66666747BTWO Float 12/08/20NO0010753072ISINDBVXBRCFIEUR2018-08-14+00:00106.3125106.3125223402000001600000160000000066.566.52018-09-25+00:00100000176176NASNO 7 1/4 12/11/19NO0010753437ISINDBFXARCFIEUR2018-09-06+00:001000NORNO 10 11/06/19NO0010697030ISINDBVULRCFINOK2018-08-30+00:002018-08-30T13:30:00.000000+00:001979496002018-08-30T14:25:50.000000+00:00H7299.2876289797221899201.800978970978970000111111ANDEBU Float 01/11/19NO0010755119ISINDBVXARCFINOK2018-09-03+00:002018-09-03T13:30:00.000000+00:001100.45750228502018-09-03T14:27:43.000000+00:00H72100.462997100.457100.457221004570000500000050000000ISLBAN Float 10/16/18NO0010747470ISINDBVXARCFINOK2018-09-20+00:001000AKSONO Float 10/09/19NO0010661051ISINDBVPARCFINOK2018-07-25+00:0010002018-08-08+00:0010000.2110.21194942018-08-09+00:002018-08-09T11:30:00.000000+00:001103.3113630002018-08-09T12:10:18.000000+00:00H72103.27729810000.3710.37122222018-09-11+00:001000AKERNO Float 05/29/20NO0010737158ISINDBVXARCFINOK2018-08-14+00:002018-08-14T13:30:00.000000+00:001103.610360002018-08-14T13:49:51.000000+00:00H72103.05509910000.0790.07948482018-09-11+00:0010002018-09-14+00:002018-09-14T11:30:00.000000+00:001102.62520525002018-09-14T12:56:27.000000+00:00H72103.00771000009090DNBNO 1.65 02/16/22NO0010730799ISINDBFXARCFINOK2018-09-18+00:0099.2799.27229927000000500000005000000002018-09-21+00:002018-09-21T11:30:00.000000+00:00199.289928002018-09-21T12:50:01.000000+00:00H7199.396510006.0126.012002018-09-25+00:001000NGB 1 1/2 02/19/26NO0010757925ISINDBFTFRCFINOK2018-07-02+00:002018-07-02T11:30:00.000000+00:00199.36799999999999298104002018-07-02T11:54:23.000000+00:00H7199.3610002018-07-27+00:002018-07-27T09:30:00.000000+00:00198.59999999999999443700002018-07-27T10:51:41.000000+00:00H7198.5810002018-07-30+00:0098.5703330000000198.591198.5999999999999998.511339859110000450000004500000002018-08-02+00:0010002018-09-06+00:0010002018-09-07+00:0010002018-09-11+00:0010002018-09-13+00:001000002018-09-18+00:002018-09-18T13:30:00.000000+00:00197.8910000000000197891002018-09-18T14:01:47.000000+00:00H7197.9490510004.4454.445002018-09-20+00:0010002018-09-24+00:002018-09-24T13:30:00.000000+00:00197.78488900002018-09-24T14:28:46.000000+00:00H7197.811251000WSAREU 7 12/21/19SE0007783840ISINDBFXXRCFISEK2018-08-06+00:002018-08-06T09:30:00.000000+00:001979700002018-08-06T10:42:22.000000+00:00H7296.99997797.12597.125221942500001000000100000000033332018-09-18+00:0097.6997.69223907600000200000002000000000033.533.52018-09-21+00:002018-09-21T09:30:00.000000+00:00197135800002018-09-21T11:22:26.000000+00:00H7296.917122000000012018-09-21T11:30:00.000000+00:00196.2557750002018-09-21T11:36:52.000000+00:00H7296.9171220000000196.62596.77500000000001221935500000100000001000000000.0320.03283.583.5ABNANV Float 02/18/19XS1033501666ISINDTVXFBCFINOK2018-07-03+00:002018-07-03T13:30:00.000000+00:001100.46100460002018-07-03T14:10:44.000000+00:00H71100.3368100.46100.46222009200000100000001000000002018-09-12+00:001000BWONO Float 03/16/22NO0010740111ISINDBVXARCFINOK2018-08-10+00:00100.1875100.187532200375000010000000100000000002739DNBNO 3.2 11/22/19NO0010664402ISINDBFXARCFINOK2018-08-09+00:001000DNBNO Float 11/22/19NO0010664394ISINDBVXARCFINOK2018-07-04+00:0010002018-07-05+00:0010002018-07-19+00:0010002018-07-25+00:00200100000002018-08-10+00:0010002018-08-20+00:0010002018-08-21+00:0010002018-09-10+00:00100.718100.718223021540000015000000015000000002018-09-11+00:002104600000002018-09-17+00:00100.7100.7221470220000073000000730000000