549300GKFG0RYRRQ14142018-04-012018-06-30XDNBEZBDD4KLPKY0ISINHESBVPCFINOK201820.000.002018-04-092018-04-09T09:30:0018.2500003700000.002018-04-09T10:20:28.066OtherTrade reportingVoice0.008.2500008.2500008.2500008.250000113700000.00003700000.003700000.002018-05-152018-05-15T15:30:00135.8000003700000.002018-05-15T16:03:28.504OtherTrade reportingVoice0.0035.80000035.80000035.80000035.800000113700000.00003700000.003700000.00EZBD9CNMDVP2ISINHESEVPCFINOK201820.000.002018-06-2724.50000024.50000024.50000024.5000001124098000.000024098000.0024098000.00EZBH0Y6M5D74ISINHESBVPCFINOK201820.000.002018-04-132018-04-13T09:30:0017.5000004950000.002018-04-13T10:25:48.478OtherTrade reportingVoice0.007.5000007.5000007.5000007.500000114950000.00004950000.004950000.002018-04-202018-04-20T15:30:0017.2500006600000.002018-04-20T17:33:44.518OtherTrade reportingVoice0.007.2500007.2500007.2500007.250000116600000.00006600000.006600000.002018-04-242018-04-24T09:30:0014.8000004950000.002018-04-24T10:16:19.348OtherTrade reportingVoice0.004.4333334.4454554.8000004.000000338382000.00004950000.004950000.00EZBJHF0DNFX7ISINJESXFPCFIUSD201820.000.002018-04-162018-04-16T15:30:00128.3220005664400.002018-04-16T17:33:16.470OtherTrade reportingVoice0.0028.32200028.32200028.32200028.322000115664400.00005664400.005664400.00EZBKMK1K4TM4ISINHESEVPCFINOK201820.000.002018-04-121.7500001.7500001.7500001.7500001128000000.000028000000.0028000000.00EZBK3WP7HRR7ISINHESEVPCFINOK201820.000.002018-04-1619.20000019.20000019.20000019.2000001123000000.000023000000.0023000000.00EZBQZ32QFG71ISINJESXFPCFINOK201820.000.002018-05-142018-05-14T15:30:0011.6867003710740.002018-05-14T16:58:29.128OtherTrade reportingVoice0.001.6867001.6867001.6867001.686700113710740.00003710740.003710740.00EZBQZ7WDYFM1ISINJESXFPCFINOK201820.000.002018-05-182018-05-18T15:30:00121.2870001689676.912018-05-18T15:59:19.547OtherTrade reportingVoice0.0021.28700021.28700021.28700021.287000111689676.91001689676.911689676.91EZBQ4HFJKWW8ISINJESXFPCFINOK201820.000.002018-06-072018-06-07T15:30:00148.3100004831000.002018-06-07T15:51:51.948OtherTrade reportingVoice0.0048.31000048.31000048.31000048.310000114831000.00004831000.004831000.00EZBVBS97Z3V0ISINHESAVCCFINOK201820.000.002018-04-2010.49000010.49000010.49000010.4900001115400000.000015400000.0015400000.00EZBVQ0LGR6L3ISINJESXFPCFINOK201820.000.002018-06-082018-06-08T09:30:00129.7500004462500.002018-06-08T10:45:54.221OtherTrade reportingVoice0.0029.75000029.75000029.75000029.750000114462500.00004462500.004462500.00EZBXQ0T97BT2ISINJESXFPCFINOK201820.000.002018-05-16136.470000136.470000136.470000136.4700001113647000.000013647000.0013647000.00EZBZ0CKCMB90ISINHESBVPCFINOK201820.000.002018-06-141.3000001.3000001.3000001.3000001140800000.000040800000.0040800000.00EZB0H1GTQB90ISINHESDVPCFINOK201820.000.002018-04-1815.49000015.49000015.49000015.4900001126000000.000026000000.0026000000.00EZB1KG0VFM51ISINJESXFPCFINOK201820.000.002018-05-082018-05-08T11:30:00169.0800002417800.002018-05-08T13:08:57.237OtherTrade reportingVoice0.0062.10500059.56863669.08000055.130000226552550.00003276275.003276275.00EZB1NYYCM056ISINHESBVPCFINOK201820.000.002018-04-052018-04-05T13:30:0013.0000005100000.002018-04-05T13:33:02.155OtherTrade reportingVoice0.003.0000003.0000003.0000003.000000115100000.00005100000.005100000.00EZB4FFLKTTZ6ISINJESXFPCFINOK201820.000.002018-05-1573.82000073.82000073.82000073.8200001111073000.000011073000.0011073000.00EZB5SWDTZ4P9ISINJESXFPCFINOK201820.000.002018-04-052018-04-05T15:30:0011.4223001254656.342018-04-05T15:47:08.245OtherTrade reportingVoice0.001.4223001.4223001.4223001.422300111254656.34001254656.341254656.34EZB8V04Y73Q1ISINJESXFPCFIUSD201820.000.002018-05-152018-05-15T15:30:00124.794000694232.002018-05-15T16:22:30.702OtherTrade reportingVoice0.0024.79400024.79400024.79400024.79400011694232.0000694232.00694232.00EZB9TCG8LPY5ISINJESXFPCFINOK201820.000.002018-04-062018-04-06T15:30:0016.5430003271500.002018-04-06T16:09:15.926OtherTrade reportingVoice0.006.5583336.5446676.6010006.5310003319634000.00003300500.003300500.00EZB9WDSK7C21ISINJESXFPCFINOK201820.000.002018-06-1443.80000043.80000043.80000043.8000001116425000.000016425000.0016425000.00EZCD41ZDNR01ISINHESEVPCFINOK201820.000.002018-06-152018-06-15T13:30:00136.5600005200000.002018-06-15T14:53:59.603OtherTrade reportingVoice0.0036.56000036.56000036.56000036.560000115200000.00005200000.005200000.00EZCKH4DD33S6ISINHESBVPCFINOK201820.000.002018-06-1841.75000041.75000041.75000041.7500001110540000.000010540000.0010540000.00EZCPDQTLP6Z1ISINJESXFPCFINOK201820.000.002018-04-30339.272000339.272000339.272000339.2720001150890800.000050890800.0050890800.002018-05-02350.323000350.323000350.323000350.3230001135032300.000035032300.0035032300.002018-05-03349.398000349.398000349.398000349.3980001117469900.000017469900.0017469900.002018-05-04344.187000344.187000344.187000344.1870001117209350.000017209350.0017209350.002018-05-08347.184000347.184000347.184000347.1840001117359200.000017359200.0017359200.002018-05-14337.663000337.663000337.663000337.6630001116883150.000016883150.0016883150.002018-05-23342.041000342.041000342.041000342.0410001134204100.000034204100.0034204100.002018-05-31342.392000342.392000342.392000342.3920001134239200.000034239200.0034239200.002018-06-01345.445000345.445000345.445000345.4450001134544500.000034544500.0034544500.002018-06-08357.000000357.000000357.000000357.0000001153550000.000053550000.0053550000.002018-06-14356.259000356.259000356.259000356.2590001153438850.000053438850.0053438850.002018-06-15349.495000349.495000349.495000349.4950001134949500.000034949500.0034949500.002018-06-21347.722000347.722000347.722000347.7220001134772200.000034772200.0034772200.002018-06-22340.132000340.132000340.132000340.1320001151019800.000051019800.0051019800.00EZCPF9JP80N5ISINHESEVPCFINOK201820.000.002018-06-152018-06-15T13:30:00130.5600005000000.002018-06-15T14:54:18.974OtherTrade reportingVoice0.0030.56000030.56000030.56000030.560000115000000.00005000000.005000000.00EZCPRH6WDWB3ISINJESXFPCFISEK201820.000.002018-05-151600.0000001600.0000001600.0000001600.00000011120000000.0000120000000.00120000000.002018-06-131569.4600001569.4600001569.4600001569.4600001158854750.000058854750.0058854750.00EZCTB5NJWTQ1ISINHESBVPCFINOK201820.000.002018-05-181.6000001.6000001.6000001.6000001113876000.000013876000.0013876000.00EZCTH9WLLBY9ISINJESXFPCFINOK201820.000.002018-05-1438.16500038.16500038.18000038.1500002225188900.000012594450.0012594450.002018-05-312018-05-31T11:30:00153.6800005368000.002018-05-31T12:31:24.709OtherTrade reportingVoice0.0053.68000053.68000053.68000053.680000115368000.00005368000.005368000.002018-06-152018-06-15T15:30:00138.1500003052000.002018-06-15T16:30:55.022OtherTrade reportingVoice0.0038.15000038.15000038.15000038.150000113052000.00003052000.003052000.002018-06-2951.50000051.50000051.50000051.500000117725000.00007725000.007725000.00EZC0CPXMVKK7ISINHESBVPCFINOK201820.000.002018-06-060.2500000.2500000.2500000.2500001111100000.000011100000.0011100000.00EZC1X2SCF408ISINHESEVPCFINOK201820.000.002018-05-182018-05-18T11:30:00114.0500004615000.002018-05-18T11:36:12.023OtherTrade reportingVoice0.0014.05000014.05000014.05000014.050000114615000.00004615000.004615000.00EZC21G506978ISINJESXFPCFINOK201820.000.002018-05-08106.781000106.781000106.781000106.7810001133270503.640033270503.6433270503.642018-06-14106.781000106.781000106.781000106.7810001133270503.640033270503.6433270503.64EZC4R3FVZTB6ISINHESEVPCFINOK201820.000.002018-04-1622.67000022.67000022.67000022.6700001123000000.000023000000.0023000000.00EZDFT81F7SW2ISINJESXFPCFINOK201820.000.002018-05-16133.390000133.390000133.390000133.3900001113339000.000013339000.0013339000.00EZDNTG2LPDP9ISINJESXFPCFINOK201820.000.002018-06-1426.47000026.47000026.47000026.4700001154263500.000054263500.0054263500.00EZDTJM6SDJH3ISINHESEVPCFINOK201820.000.002018-06-113.9400003.9400003.9400003.9400001111694000.000011694000.0011694000.00EZFDSV4L56S3ISINJESXFPCFINOK201820.000.002018-06-1457.60170057.60170057.60170057.60170011145444292.5000145444292.50145444292.50EZFLV8LQR0T1ISINJESXFPCFINOK201820.000.002018-04-26134.900000134.900000134.900000134.9000001140470000.000040470000.0040470000.002018-05-07134.900000134.900000134.900000134.9000001140470000.000040470000.0040470000.002018-05-08119.000000119.000000119.000000119.0000001135700000.000035700000.0035700000.00EZFMY2K9H7L7ISINJESXFPCFINOK201820.000.002018-06-072018-06-07T15:30:0013.7550002140350.002018-06-07T15:47:21.965OtherTrade reportingVoice0.003.7550003.7550003.7550003.755000112140350.00002140350.002140350.00EZFPYVVHLQG2ISINHESBVPCFINOK201820.000.002018-05-152018-05-15T15:30:0010.5000003400000.002018-05-15T16:34:45.843OtherTrade reportingVoice0.000.5000000.5000000.5000000.500000113400000.00003400000.003400000.00EZFQS6R2DGZ5ISINHESBVPCFINOK201820.000.002018-05-046.0000006.0000006.6000005.4000002236240000.000035250000.0035250000.00EZFSJRHBD078ISINHESEVPCFINOK201820.000.002018-06-060.5500000.5500000.5500000.550000117575000.00007575000.007575000.00EZFW1W0VZZ18ISINJESXFPCFINOK201820.000.002018-04-102018-04-10T13:30:00134.8600005054700.002018-04-10T15:07:50.412OtherTrade reportingVoice0.0034.86000034.86000034.86000034.860000115054700.00005054700.005054700.00EZFZ26N9HRQ1ISINHESEVPCFINOK201820.000.002018-05-242018-05-24T09:30:0012.5000005100000.002018-05-24T10:10:56.037OtherTrade reportingVoice0.002.5000002.5000002.5000002.500000115100000.00005100000.005100000.00EZF3VWVN3809ISINHESBVPCFINOK201820.000.002018-06-064.6000004.6000004.6000004.6000001132500000.000032500000.0032500000.00EZF6JQBTH2V4ISINHESEVPCFINOK201820.000.002018-06-282018-06-28T15:30:0011.0000002000000.002018-06-28T16:32:26.832OtherTrade reportingVoice0.001.0000001.0000001.0000001.000000112000000.00002000000.002000000.00EZF6TTJQY0R5ISINJESXFPCFIUSD201820.000.002018-05-152018-05-15T15:30:00125.250000707000.002018-05-15T16:22:35.834OtherTrade reportingVoice0.0025.25000025.25000025.25000025.25000011707000.0000707000.00707000.00EZF9671NZJW5ISINHESEVPCFINOK201820.000.002018-05-047.2000007.2000007.2000007.2000001122825000.000022825000.0022825000.00EZGDT1KWXRS1ISINJESXFPCFINOK201820.000.002018-06-0653.55000053.55000053.55000053.550000118032500.00008032500.008032500.002018-06-1453.46000053.46000053.46000053.4600001110692000.000010692000.0010692000.002018-06-2853.50500053.49857153.55000053.4600002218724500.00009362250.009362250.00EZGH57FHRSS4ISINJESXFPCFIUSD201820.000.002018-06-0551.07000051.07000051.07000051.0700001135749000.000035749000.0035749000.00EZGJ2SSTMRS9ISINJESXFPCFINOK201820.000.002018-06-1458.44000058.44000058.44000058.4400001123376000.000023376000.0023376000.00EZGLC9ZK32C9ISINJESXFPCFINOK201820.000.002018-06-2128.78000028.78000028.78000028.7800001114390000.000014390000.0014390000.00EZGL49RD9D65ISINJESXFPCFINOK201820.000.002018-04-13280.000000280.000000280.000000280.0000001121000000.000021000000.0021000000.00EZGTTPK9G8J2ISINJESXFPCFINOK201820.000.002018-06-14109.255000109.255000109.255000109.25500011279865422.9000279865422.90279865422.90EZGYR3FHQZ39ISINJESXFPCFINOK201820.000.002018-06-0719.40600019.40600019.40600019.406000119703000.00009703000.009703000.00EZG7CCQXSFW8ISINJESXFPCFINOK201820.000.002018-06-29122.190000122.190000122.190000122.1900001112219000.000012219000.0012219000.00EZG7JTFPVZT4ISINJESXFPCFINOK201820.000.002018-05-182018-05-18T15:30:00121.1000001674833.602018-05-18T15:59:34.811OtherTrade reportingVoice0.0021.10000021.10000021.10000021.100000111674833.60001674833.601674833.60EZHH2J9KMSF4ISINHESBVPCFINOK201820.000.002018-06-114.9000004.9000004.9000004.9000001113394000.000013394000.0013394000.00EZHNHWJNB3S4ISINJESXFPCFINOK201820.000.002018-06-2177.11000077.11000077.11000077.110000117711000.00007711000.007711000.00EZHQ1FVQDYZ8ISINJESXFPCFINOK201820.000.002018-06-212018-06-21T09:30:00129.0840002035880.002018-06-21T09:50:21.996OtherTrade reportingVoice0.0029.08400029.08400029.08400029.084000112035880.00002035880.002035880.00EZH0PMK6ZQH4ISINJESXFPCFINOK201820.000.002018-04-2739.06000039.06000039.06000039.060000117812000.00007812000.007812000.00EZH1WKC9S3C6ISINJESXFPCFINOK201820.000.002018-05-022018-05-02T11:30:00151.9300005193000.002018-05-02T11:50:48.872OtherTrade reportingVoice0.0051.93000051.93000051.93000051.930000115193000.00005193000.005193000.002018-05-1650.12000050.12000050.12000050.120000117518000.00007518000.007518000.002018-05-1855.07920055.07920055.07920055.07920011139074980.0000139074980.00139074980.002018-05-312018-05-31T09:30:00150.1200002506000.002018-05-31T10:38:39.201OtherTrade reportingVoice0.002018-05-31T11:30:00153.9300002696500.002018-05-31T12:33:19.668OtherTrade reportingVoice0.0052.02500052.02500053.93000050.120000225202500.00002601250.002601250.002018-06-142018-06-14T11:30:00150.1200005012000.002018-06-14T12:04:15.813OtherTrade reportingVoice0.002018-06-14T15:30:00151.9300005193000.002018-06-14T16:07:32.367OtherTrade reportingVoice0.0054.19600057.03590657.50000050.12000055181089000.00005193000.005193000.00EZH32ZHSDY82ISINJESXFPCFINOK201820.000.002018-05-152018-05-15T13:30:00110.4700002094000.002018-05-15T13:51:43.726OtherTrade reportingVoice0.0020.14000021.21444429.81000010.470000229546500.00004773250.004773250.002018-06-2829.81000029.81000029.81000029.810000117452500.00007452500.007452500.002018-06-2910.47000010.47000010.47000010.470000112094000.00002094000.002094000.00EZH755GL9YM9ISINHESDVPCFINOK201820.000.002018-06-142018-06-14T13:30:00142.5500004027000.002018-06-14T13:52:40.699OtherTrade reportingVoice0.0042.55000042.55000042.55000042.550000114027000.00004027000.004027000.00EZJGN5WK0XM3ISINHESBVPCFINOK201820.000.002018-05-035.4000005.4000005.4000005.4000001153500000.000053500000.0053500000.00EZJMBDHSZ861ISINHESEVPCFINOK201820.000.002018-04-249.2000009.2000009.2000009.2000001137200000.000037200000.0037200000.00EZJS87RQN377ISINJESXFPCFINOK201820.000.002018-05-082018-05-08T11:30:00169.6400002437400.002018-05-08T13:09:17.080OtherTrade reportingVoice0.0062.61000060.05363669.64000055.580000226605900.00003302950.003302950.00EZJ1K23P8CC9ISINJESXFCCFIUSD201820.000.002018-06-0614.66750014.66750014.66750014.6675001188893997.180088893997.1888893997.18EZJ24DK85G88ISINHESBVPCFINOK201820.000.002018-06-081.8000001.8000001.8000001.8000001114000000.000014000000.0014000000.002018-06-112.0000002.0000002.0000002.0000001114000000.000014000000.0014000000.00EZJ5QNS4RD66ISINJESXFPCFINOK201820.000.002018-06-212018-06-21T13:30:00117.850000357000.002018-06-21T14:32:43.312OtherTrade reportingVoice0.0017.85000017.85000017.85000017.85000011357000.0000357000.00357000.00EZJ7YFVWL1S2ISINJESXFPCFINOK201820.000.002018-06-2273.29000073.29000073.29000073.2900001192371784.400092371784.4092371784.40EZKBK3X16Q34ISINHESEVPCFINOK201820.000.002018-05-142018-05-14T13:30:0011.500000700000.002018-05-14T14:28:34.831OtherTrade reportingVoice0.001.5000001.5000001.5000001.50000011700000.0000700000.00700000.00EZKB3453N5F2ISINJESXFPCFINOK201820.000.002018-04-262018-04-26T13:30:001110.7900006647400.002018-04-26T14:59:39.328OtherTrade reportingVoice0.00110.790000110.790000110.790000110.7900002217726400.00008863200.008863200.002018-06-15110.790000110.790000110.790000110.790000116647400.00006647400.006647400.00EZKD48FXB9S1ISINJESXFPCFINOK201820.000.002018-05-112018-05-11T13:30:0018.7900001538250.002018-05-11T14:56:18.556OtherTrade reportingVoice0.008.7900008.7900008.7900008.790000111538250.00001538250.001538250.00EZK0LWSQ67S4ISINHESEVPCFINOK201820.000.002018-05-255.2000005.2000005.2000005.2000001119200000.000019200000.0019200000.002018-05-292018-05-29T09:30:0015.5000003200000.002018-05-29T10:25:08.258OtherTrade reportingVoice0.005.8000005.8000006.1000005.500000223255000.00003200000.003200000.002018-06-052018-06-05T09:30:0014.0000003200000.002018-06-05T11:03:49.667OtherTrade reportingVoice0.004.0000004.0000004.0000004.000000113200000.00003200000.003200000.00EZK2QL4TF676ISINJESXFPCFIUSD201820.000.002018-06-052018-06-05T15:30:00127.4419005838675.852018-06-05T17:12:20.815OtherTrade reportingVoice0.0027.44190027.44190027.44190027.441900115838675.85005838675.855838675.85EZLMN37R9HF4ISINJESXFPCFIUSD201820.000.002018-05-152018-05-15T15:30:00169.6530003482650.002018-05-15T15:50:12.834OtherTrade reportingVoice0.0069.65300069.65300069.65300069.653000113482650.00003482650.003482650.00EZLYBVG6ZG70ISINHESEVPCFINOK201820.000.002018-05-293.9000003.9000003.9000003.9000001121500000.000021500000.0021500000.00EZL4QQQ7PQT5ISINHESBVPCFISEK201820.000.002018-05-247.1100007.1100007.1100007.1100001131000000.000031000000.0031000000.002018-06-125.2000005.2000005.2000005.2000001131000000.000031000000.0031000000.00EZL4TQ1BXBL5ISINHESBVPCFINOK201820.000.002018-05-1525.95000025.95000025.95000025.9500001115600000.000015600000.0015600000.00EZMH5KC3RMB0ISINJESXFPCFINOK201820.000.002018-05-112018-05-11T13:30:0017.7400001935000.002018-05-11T14:51:52.078OtherTrade reportingVoice0.007.7400007.7400007.7400007.740000111935000.00001935000.001935000.00EZML379P7F29ISINHESDVCCFINOK201820.000.002018-05-116.2000006.2000006.2000006.2000001147400000.000047400000.0047400000.00EZMM11H690Z3ISINJESXFPCFINOK201820.000.002018-06-14244.520000244.520000244.520000244.520000119780800.00009780800.009780800.002018-06-18244.520000244.520000244.520000244.520000119780800.00009780800.009780800.00EZMRWQ5TRH79ISINHESEVPCFINOK201820.000.002018-06-146.5000006.5000006.5000006.5000001137800000.000037800000.0037800000.00EZM0P4X4SRH1ISINHESBVPCFINOK201820.000.002018-06-052018-06-05T09:30:0015.5000003650000.002018-06-05T11:06:16.688OtherTrade reportingVoice0.005.5000005.5000005.5000005.500000113650000.00003650000.003650000.00EZM1C62YXG38ISINJESXFPCFINOK201820.000.002018-05-032018-05-03T15:30:00125.1700001258500.002018-05-03T17:03:26.866OtherTrade reportingVoice0.0025.17000025.17000025.17000025.170000111258500.00001258500.001258500.00EZM85WH54KT3ISINJESXFPCFIUSD201820.000.002018-06-0644.13190044.13190044.13190044.13190011132395700.0000132395700.00132395700.00EZNDMMVQR300ISINHESBVPCFINOK201820.000.002018-06-140.2700000.2700000.2700000.2700001111100000.000011100000.0011100000.00EZNGF13CZS58ISINJESXFPCFINOK201820.000.002018-06-012018-06-01T11:30:0010.7864002831040.002018-06-01T11:34:13.479OtherTrade reportingVoice0.000.7864000.7864000.7864000.786400112831040.00002831040.002831040.00EZNJLFYF5XX7ISINHESEVPCFINOK201820.000.002018-05-0414.80000014.80000015.50000014.1000002224410000.000023000000.0023000000.00EZNMCHLSXK15ISINJESXFCCFINOK201820.000.002018-06-0610.67320010.67320010.67320010.6732001186024391.020086024391.0286024391.02EZNMWJK1S451ISINJESXFPCFINOK201820.000.002018-05-142018-05-14T13:30:00154.0870004597395.002018-05-14T14:48:07.563OtherTrade reportingVoice0.0059.05750062.58358164.02800054.0870002236611395.000018305697.5018305697.50EZNT9NGFB0D7ISINHESBVPCFINOK201820.000.002018-06-061.1500001.1500001.1500001.1500001111400000.000011400000.0011400000.00EZNXNLBRCN18ISINJESXFPCFINOK201820.000.002018-06-122018-06-12T13:30:001134.6200002692400.002018-06-12T14:55:12.073OtherTrade reportingVoice0.00134.620000134.620000134.620000134.620000112692400.00002692400.002692400.00EZNZ1BG9G1C2ISINHESAVPCFINOK201820.000.002018-06-282018-06-28T13:30:0010.6500001900000.002018-06-28T13:43:23.749OtherTrade reportingVoice0.000.6500000.6500000.6500000.650000111900000.00001900000.001900000.00EZN0HR854RV7ISINHESEVPCFINOK201820.000.002018-06-192018-06-19T15:30:0011.2500005840000.002018-06-19T15:56:06.982OtherTrade reportingVoice0.001.2500001.2500001.2500001.250000115840000.00005840000.005840000.002018-06-282018-06-28T11:30:0011.7200001460000.002018-06-28T11:46:21.232OtherTrade reportingVoice0.001.7200001.7200001.7200001.720000111460000.00001460000.001460000.00EZN47MC4JZZ5ISINHESEVPCFINOK201820.000.002018-06-072018-06-07T13:30:0010.0500002000000.002018-06-07T15:08:14.841OtherTrade reportingVoice0.000.0500000.0500000.0500000.050000112000000.00002000000.002000000.00EZPM7D7LF1N7ISINHESEVPCFINOK201820.000.002018-04-302018-04-30T11:30:0011.100000960000.002018-04-30T11:53:28.730OtherTrade reportingVoice0.002018-04-30T15:30:0011.2000001920000.002018-04-30T16:45:33.782OtherTrade reportingVoice0.001.1500001.1666671.2000001.100000221942000.00001440000.001440000.002018-05-072018-05-07T09:30:0011.650000960000.002018-05-07T10:18:10.160OtherTrade reportingVoice0.001.6500001.6500001.6500001.65000011960000.0000960000.00960000.00EZPPYM7GP6G3ISINJESXFPCFINOK201820.000.002018-06-2949.09000049.09000049.09000049.0900001124545000.000024545000.0024545000.00EZPYY8XWBBC0ISINJESXFPCFINOK201820.000.002018-06-1443.30000043.30000043.30000043.3000001116237500.000016237500.0016237500.00EZPZ2XQVZCH5ISINJESXFCCFINOK201820.000.002018-06-0671.70770071.70770071.70770071.70770011337384728.5000337384728.50337384728.50EZP1FPWPXL30ISINHESEVPCFINOK201820.000.002018-05-0845.00000045.00000045.00000045.000000118700000.00008700000.008700000.00EZP5LTD66ZR1ISINHESEVPCFINOK201820.000.002018-05-030.4000000.4000000.4000000.4000001121000000.000021000000.0021000000.00EZP5QM9VC1V5ISINJESXFPCFISEK201820.000.002018-05-0343.05000043.05000043.05000043.050000111291500.00001291500.001291500.002018-05-2243.05000043.05000043.05000043.050000111291500.00001291500.001291500.002018-05-2358.00000058.00000058.00000058.00000011116000000.0000116000000.00116000000.00EZP682NB1CY1ISINJESXFPCFINOK201820.000.002018-05-15812.450000812.450000812.450000812.45000011414349500.0000414349500.00414349500.002018-06-13823.900000823.900000823.900000823.90000011210094500.0000210094500.00210094500.002018-06-15825.950000825.950000825.950000825.95000011210617250.0000210617250.00210617250.00EZQRPLMJDXY5ISINHESBVPCFINOK201820.000.002018-06-153.7000003.7000003.7000003.7000001118600000.000018600000.0018600000.00EZQSVSZNQ069ISINHESEVPCFINOK201820.000.002018-05-0712.20000012.20000012.20000012.2000001137800000.000037800000.0037800000.002018-06-141.8000001.8000001.8000001.8000001137800000.000037800000.0037800000.00EZQTYHMPFJZ9ISINJESXFPCFISEK201820.000.002018-04-259.7200009.7200009.7200009.7200001197200.000097200.0097200.00EZQVMF753WG6ISINHESBVPCFINOK201820.000.002018-05-1521.45000021.45000021.45000021.4500001116000000.000016000000.0016000000.00EZQVRB587TF5ISINJESXFPCFINOK201820.000.002018-04-052018-04-05T15:30:0011.4102001243982.552018-04-05T15:47:23.860OtherTrade reportingVoice0.001.4102001.4102001.4102001.410200111243982.55001243982.551243982.55EZQWWSD469X8ISINHESEVPCFINOK201820.000.002018-06-212018-06-21T15:30:0011.0500001300000.002018-06-21T16:21:11.275OtherTrade reportingVoice0.001.0500001.0500001.0500001.050000111300000.00001300000.001300000.002018-06-272018-06-27T11:30:0011.6200003900000.002018-06-27T12:32:38.539OtherTrade reportingVoice0.001.6200001.6200001.6200001.620000113900000.00003900000.003900000.002018-06-282018-06-28T11:30:0011.5000001300000.002018-06-28T11:46:00.493OtherTrade reportingVoice0.001.5000001.5000001.5000001.500000111300000.00001300000.001300000.00EZQYXMJGSLV4ISINJESXFPCFINOK201820.000.002018-05-082018-05-08T11:30:00124.2310001211550.002018-05-08T13:03:29.675OtherTrade reportingVoice0.0024.23100024.23100024.23100024.231000111211550.00001211550.001211550.00EZQY4CJZBV76ISINHESEVPCFINOK201820.000.002018-05-032.9000002.9000002.9000002.9000001128500000.000028500000.0028500000.002018-06-043.2000003.2000003.2000003.2000001157000000.000057000000.0057000000.00EZQ6Q1KQ6L06ISINJESXFPCFINOK201820.000.002018-06-2154.02000054.02000054.02000054.0200001154020000.000054020000.0054020000.002018-06-2654.02000054.02000054.02000054.0200001154020000.000054020000.0054020000.00EZQ6X4L92KT9ISINJESXFCCFIUSD201820.000.002018-06-0614.77360014.77360014.77360014.7736001132286964.120032286964.1232286964.12EZQ8YK6YYMQ4ISINHESEVPCFINOK201820.000.002018-05-152018-05-15T11:30:0011.1100006300000.002018-05-15T13:21:00.748OtherTrade reportingVoice0.001.1100001.1100001.1100001.110000116300000.00006300000.006300000.002018-06-052018-06-05T09:30:0010.4600006300000.002018-06-05T09:54:54.015OtherTrade reportingVoice0.000.4600000.4600000.4600000.460000116300000.00006300000.006300000.00EZQ935BGFW48ISINJESXFPCFINOK201820.000.002018-05-162018-05-16T15:30:00158.8200002941000.002018-05-16T17:03:28.860OtherTrade reportingVoice0.0063.41000067.12571468.00000058.8200002235241000.000017620500.0017620500.002018-05-1851.05500049.24112256.61000045.5000002224128150.000012064075.0012064075.00EZRDMMH7ZJY6ISINHESBVPCFINOK201820.000.002018-05-152018-05-15T09:30:0012.0000002340000.002018-05-15T11:07:53.173OtherTrade reportingVoice0.002.0000002.0000002.0000002.000000112340000.00002340000.002340000.00EZRKK19XXBD8ISINJESXFPCFINOK201820.000.002018-06-14173.970000173.970000173.970000173.9700001117397000.000017397000.0017397000.002018-06-28173.970000173.970000173.970000173.9700001117397000.000017397000.0017397000.00EZRMBK5145K5ISINHESEVPCFINOK201820.000.002018-05-041.1000001.1000001.1000001.1000001134200000.000034200000.0034200000.00EZRM1C3V3DX7ISINHESEVPCFINOK201820.000.002018-05-032018-05-03T11:30:0015.2000006500000.002018-05-03T12:14:42.031OtherTrade reportingVoice0.005.2000005.2000005.2000005.200000116500000.00006500000.006500000.00EZRPRYVMHVP4ISINHESEVPCFINOK201820.000.002018-04-302018-04-30T13:30:0012.1000001950000.002018-04-30T14:43:42.093OtherTrade reportingVoice0.002.1000002.1000002.1000002.100000111950000.00001950000.001950000.00EZRQZV0P4BK4ISINJESXFPCFINOK201820.000.002018-04-302018-04-30T13:30:0013.4760001738000.002018-04-30T13:47:10.329OtherTrade reportingVoice0.003.4760003.4760003.4760003.476000111738000.00001738000.001738000.002018-05-282018-05-28T11:30:0013.4760001738000.002018-05-28T11:51:49.828OtherTrade reportingVoice0.003.4760003.4760003.4760003.476000111738000.00001738000.001738000.00EZRX3GR3VDR4ISINHESEVPCFINOK201820.000.002018-06-2734.60000034.60000034.60000034.6000001125098000.000025098000.0025098000.00EZR0LC1YXS84ISINHESEVPCFINOK201820.000.002018-05-142018-05-14T09:30:0014.8000005732313.602018-05-14T09:55:45.724OtherTrade reportingVoice0.004.8000004.8000004.8000004.800000115732313.60005732313.605732313.602018-06-222018-06-22T13:30:0011.1500005732313.602018-06-22T15:09:38.587OtherTrade reportingVoice0.001.1500001.1500001.1500001.150000115732313.60005732313.605732313.60EZR12B16C284ISINJESXFPCFIUSD201820.000.002018-05-1414.50780014.50780014.50780014.5078001179792900.000079792900.0079792900.00EZR2LJDDPDX1ISINHESEVPCFINOK201820.000.002018-06-041.6500001.6500001.6500001.6500001153000000.000053000000.0053000000.002018-06-260.1000000.1000000.1000000.1000001153000000.000053000000.0053000000.00EZSCLRZPNVR5ISINHESBVPCFINOK201820.000.002018-05-242018-05-24T09:30:0012.0000005100000.002018-05-24T10:11:05.979OtherTrade reportingVoice0.002.0000002.0000002.0000002.000000115100000.00005100000.005100000.00EZSHFZKML541ISINHESEVPCFINOK201820.000.002018-06-202018-06-20T13:30:0011.3000002600000.002018-06-20T14:10:20.920OtherTrade reportingVoice0.001.3000001.3000001.3000001.300000112600000.00002600000.002600000.00EZSLYQ4R88Z2ISINJESXFPCFINOK201820.000.002018-05-0325.44400025.44400025.44400025.444000112544400.00002544400.002544400.00EZSNCZ9T85S1ISINHESEVPCFINOK201820.000.002018-04-302018-04-30T15:30:0011.100000660000.002018-04-30T16:24:26.427OtherTrade reportingVoice0.001.1000001.1000001.1000001.10000011660000.0000660000.00660000.002018-05-042018-05-04T13:30:0011.1000004620000.002018-05-04T15:06:20.044OtherTrade reportingVoice0.001.1000001.1000001.1000001.100000114620000.00004620000.004620000.002018-05-072018-05-07T15:30:0011.0500001320000.002018-05-07T16:22:43.804OtherTrade reportingVoice0.001.0500001.0500001.0500001.050000111320000.00001320000.001320000.002018-05-232018-05-23T13:30:0010.9500001320000.002018-05-23T15:00:26.290OtherTrade reportingVoice0.000.9500000.9500000.9500000.950000111320000.00001320000.001320000.002018-05-242018-05-24T09:30:0010.9000001320000.002018-05-24T09:54:50.188OtherTrade reportingVoice0.000.9000000.9000000.9000000.900000111320000.00001320000.001320000.00EZSVQPY5CF16ISINHESEVPCFINOK201820.000.002018-06-061.2500001.2500001.3500001.1500002211630000.000011400000.0011400000.00EZSYMZB1W1C8ISINJESXFPCFINOK201820.000.002018-05-2420.29000020.29000020.29000020.2900001116232000.000016232000.0016232000.00EZS5YNGDF5X6ISINHESBVPCFINOK201820.000.002018-04-243.0000003.0000003.0000003.0000001110050000.000010050000.0010050000.00EZTCGLNT03C3ISINHESEVPCFINOK201820.000.002018-04-242018-04-24T13:30:0011.3000003840000.002018-04-24T15:17:39.928OtherTrade reportingVoice0.001.3000001.3000001.3000001.300000113840000.00003840000.003840000.00EZTL28VY6011ISINJESXFPCFINOK201820.000.002018-05-112018-05-11T13:30:0017.8750001968750.002018-05-11T14:51:37.472OtherTrade reportingVoice0.007.8750007.8750007.8750007.875000111968750.00001968750.001968750.00EZTQTDCY3KJ0ISINHESEVPCFINOK201820.000.002018-06-081.7000001.7000001.7000001.7000001113000000.000013000000.0013000000.002018-06-111.5000001.5000001.5000001.5000001113000000.000013000000.0013000000.002018-06-284.1300004.1300004.1300004.1300001126000000.000026000000.0026000000.00EZTRS5X4VL92ISINHESEVPCFINOK201820.000.002018-05-242018-05-24T09:30:0011.3000006700000.002018-05-24T09:52:33.480OtherTrade reportingVoice0.001.3000001.3000001.3000001.300000116700000.00006700000.006700000.00EZTVHGJJDWX8ISINJESXFPCFINOK201820.000.002018-06-152018-06-15T13:30:00111.1656005917768.002018-06-15T14:25:12.077OtherTrade reportingVoice0.0011.16560011.16560011.16560011.165600115917768.00005917768.005917768.00EZT73HH5B7S9ISINJESXFPCFINOK201820.000.002018-06-13824.450000824.450000824.450000824.45000011210234750.0000210234750.00210234750.00EZVCGSTR9496ISINJESXFPCFINOK201820.000.002018-04-19784.590000784.590000784.590000784.59000011164763900.0000164763900.00164763900.00EZVC92F24GQ3ISINJESXFPCFISEK201820.000.002018-04-191557.2000001557.2000001557.2000001557.2000001177860000.000077860000.0077860000.00EZVFMLBR34X0ISINHESEVPCFINOK201820.000.002018-04-112018-04-11T13:30:0011.3700004200000.002018-04-11T14:33:17.180OtherTrade reportingVoice0.001.3700001.3700001.3700001.370000114200000.00004200000.004200000.00EZVGC66Y1CP5ISINJESXFPCFINOK201820.000.002018-06-122018-06-12T13:30:00123.8330002383300.002018-06-12T14:52:10.563OtherTrade reportingVoice0.0023.83300023.83300023.83300023.833000112383300.00002383300.002383300.00EZVGJCXY5FH5ISINJESXFPCFINOK201820.000.002018-06-05376.714000376.714000376.714000376.7140001165924950.000065924950.0065924950.00EZVGLQ1WH2D0ISINHESDVCCFINOK201820.000.002018-04-061.9000001.9000001.9000001.9000001114200000.000014200000.0014200000.00EZVHQK0NFX06ISINJESXFPCFINOK201820.000.002018-04-052018-04-05T15:30:00191.612200916122.002018-04-05T16:33:37.005OtherTrade reportingVoice0.0091.61220091.61220091.61220091.61220011916122.0000916122.00916122.002018-05-032018-05-03T15:30:00191.6122001832244.002018-05-03T16:32:45.746OtherTrade reportingVoice0.0091.61220091.61220091.61220091.612200111832244.00001832244.001832244.002018-05-042018-05-04T15:30:00191.6122001832244.002018-05-04T16:31:46.939OtherTrade reportingVoice0.0091.61220091.61220091.61220091.612200111832244.00001832244.001832244.002018-05-142018-05-14T15:30:00191.6122001832244.002018-05-14T16:40:53.903OtherTrade reportingVoice0.0091.61220091.61220091.61220091.612200111832244.00001832244.001832244.002018-05-252018-05-25T11:30:00191.612200274836.602018-05-25T12:59:55.271OtherTrade reportingVoice0.0091.61220091.61220091.61220091.61220011274836.6000274836.60274836.60EZVLVCJYHHG1ISINHESBVPCFINOK201820.000.002018-05-041.1000001.1000001.1000001.1000001136200000.000036200000.0036200000.00EZVL07QMFST0ISINJESXFPCFIUSD201820.000.002018-06-0550.62000050.62000050.62000050.6200001135434000.000035434000.0035434000.00EZVQSKF1D8F9ISINJESXFPCFINOK201820.000.002018-04-052018-04-05T15:30:00110.0240001626143.402018-04-05T15:32:18.044OtherTrade reportingVoice0.0010.02400010.02400010.02400010.024000111626143.40001626143.401626143.40EZVRKM3SJV61ISINJESXFPCFIUSD201820.000.002018-05-152018-05-15T15:30:00134.3760002165688.002018-05-15T16:40:57.011OtherTrade reportingVoice0.0034.37600034.37600034.37600034.376000112165688.00002165688.002165688.00EZVSZSQR0XY0ISINJESXFPCFINOK201820.000.002018-06-212018-06-21T13:30:0013.4500003450000.002018-06-21T15:01:12.198OtherTrade reportingVoice0.003.4500003.4500003.4500003.450000113450000.00003450000.003450000.00EZVS9NWDZG96ISINJESXFCCFINOK201820.000.002018-06-063.6730803.6730803.6730803.6730801114325012.000014325012.0014325012.00EZVXXZ4GV1L5ISINHESEVPCFINOK201820.000.002018-04-190.9900000.9900000.9900000.9900001119800000.000019800000.0019800000.00EZVYHYZWYZ80ISINHESDVCCFINOK201820.000.002018-05-032018-05-03T15:30:0014.6000003800000.002018-05-03T16:18:46.011OtherTrade reportingVoice0.004.6000004.6000004.6000004.600000113800000.00003800000.003800000.00EZVYRSBL84B9ISINJESXFCCFINOK201820.000.002018-06-0611.85920011.85920011.85920011.859200119605952.00009605952.009605952.00EZV1BSKTR9Z5ISINHESBVPCFINOK201820.000.002018-04-160.0100000.0100000.0100000.0100001135250000.000035250000.0035250000.00EZV1PBG9DBM6ISINHESDVPCFINOK201820.000.002018-04-1911.47000011.47000011.47000011.4700001125000000.000025000000.0025000000.00EZV1X5XXFQJ6ISINJESXFPCFINOK201820.000.002018-05-04176.200000176.200000176.200000176.2000001135240000.000035240000.0035240000.002018-05-16176.200000176.200000176.200000176.2000001135240000.000035240000.0035240000.00EZV286CJFRJ7ISINHESEVPCFINOK201820.000.002018-06-261.5500001.5500001.5500001.5500001153000000.000053000000.0053000000.00EZV58CN1WL94ISINHESEVPCFINOK201820.000.002018-04-183.3500003.3500003.3500003.3500001117250000.000017250000.0017250000.00EZWDTWKC4482ISINHESBVPCFINOK201820.000.002018-06-261.3000001.3000001.3000001.3000001160000000.000060000000.0060000000.00EZWGFJ9KJ5M3ISINHESDVCCFINOK201820.000.002018-06-061.2000001.2000001.2000001.2000001115600000.000015600000.0015600000.00EZWG62LN9W72ISINHESAVPCFINOK201820.000.002018-05-232.1500002.1500002.1500002.1500001119500000.000019500000.0019500000.00EZWJ22LNPXP7ISINHESBVPCFINOK201820.000.002018-05-041.4500001.4500001.4500001.4500001134987500.000034987500.0034987500.00EZWKG18KWXY7ISINHESBVPCFINOK201820.000.002018-06-151.8000001.8000001.8000001.8000001113600000.000013600000.0013600000.00EZWTCCZDWMC0ISINJESXFPCFINOK201820.000.002018-05-0325.23000025.23000025.23000025.230000112523000.00002523000.002523000.00EZWWH4C3LSP7ISINJESXFPCFINOK201820.000.002018-05-112018-05-11T13:30:0018.6400001512000.002018-05-11T14:56:45.599OtherTrade reportingVoice0.008.6400008.6400008.6400008.640000111512000.00001512000.001512000.00EZWWWSDC75M1ISINJESXFPCFIUSD201820.000.002018-06-062018-06-06T15:30:00120.1323002154156.102018-06-06T15:46:02.057OtherTrade reportingVoice0.0020.13230020.13230020.13230020.132300112154156.10002154156.102154156.10EZW4RQJPH3D3ISINHESBVPCFINOK201820.000.002018-04-271.2500001.2500001.2500001.2500001114400000.000014400000.0014400000.00EZW55FG419T5ISINJESXFPCFINOK201820.000.002018-05-02356.107000356.107000356.107000356.107000119472446.20009472446.209472446.20EZW71KDYLK35ISINJESXFPCFINOK201820.000.002018-06-222018-06-22T15:30:001127.0100005080400.002018-06-22T16:09:45.501OtherTrade reportingVoice0.00127.010000127.010000127.010000127.010000115080400.00005080400.005080400.00EZW9TNS3ZZJ5ISINHESBVPCFINOK201820.000.002018-04-302018-04-30T11:30:0010.7000003750000.002018-04-30T11:33:51.198OtherTrade reportingVoice0.000.7000000.7000000.7000000.700000113750000.00003750000.003750000.00EZXC9J0F4X57ISINHESEVPCFINOK201820.000.002018-06-052018-06-05T09:30:0015.2000006500000.002018-06-05T11:12:55.845OtherTrade reportingVoice0.005.2000005.2000005.2000005.200000116500000.00006500000.006500000.00EZXH5WPSCYP6ISINHESBVPCFINOK201820.000.002018-06-040.3500000.3500000.3500000.3500001160000000.000060000000.0060000000.002018-06-210.0500000.0500000.0500000.0500001160000000.000060000000.0060000000.00EZYPMQP889G1ISINJESXFPCFINOK201820.000.002018-05-16176.450000176.450000176.450000176.4500001135290000.000035290000.0035290000.002018-06-12173.850000173.850000173.850000173.8500001117385000.000017385000.0017385000.002018-06-14173.850000173.850000173.850000173.8500001117385000.000017385000.0017385000.00EZYQNHNW4921ISINHESBVPCFINOK201820.000.002018-05-022018-05-02T11:30:0010.6000005650000.002018-05-02T11:34:38.526OtherTrade reportingVoice0.000.6000000.6000000.6000000.600000115650000.00005650000.005650000.00EZYR765D49H4ISINJESXFPCFINOK201820.000.002018-05-18121.360000121.360000121.360000121.3600001124272000.000024272000.0024272000.002018-06-14140.420000140.420000140.420000140.4200001128084000.000028084000.0028084000.002018-06-222018-06-22T09:30:001124.7500004990000.002018-06-22T11:08:32.290OtherTrade reportingVoice0.00124.750000124.750000124.750000124.750000114990000.00004990000.004990000.00EZY1Z7VF6H80ISINJESXFCCFINOK201820.000.002018-05-07145.609000145.609000145.609000145.60900011113183914.2300113183914.23113183914.232018-06-19150.984000150.984000150.984000150.98400011117361976.9800117361976.98117361976.98EZZMBF08XP42ISINJESXFPCFINOK201820.000.002018-06-082018-06-08T09:30:0019.8550001133325.002018-06-08T10:41:22.080OtherTrade reportingVoice0.009.8550009.8550009.8550009.855000111133325.00001133325.001133325.00EZZSZW4LQ7S0ISINHESEVPCFINOK201820.000.002018-04-262.5500002.5500002.5500002.5500001111000000.000011000000.0011000000.00EZZW63Z68YG2ISINHESBVPCFINOK201820.000.002018-05-022018-05-02T15:30:0012.0000004653750.002018-05-02T16:00:17.934OtherTrade reportingVoice0.002.0000002.0000002.0000002.000000114653750.00004653750.004653750.00EZZZT3LD86D3ISINJESXFPCFINOK201820.000.002018-05-1869.27000069.27000069.27000069.2700001117317500.000017317500.0017317500.00EZZ0BPXY1YD2ISINHESEVPCFINOK201820.000.002018-06-153.2000003.2000003.2000003.2000001110800000.000010800000.0010800000.00EZZ0HT3J47K4ISINJESXFPCFINOK201820.000.002018-05-2420.64000020.64000020.64000020.6400001116512000.000016512000.0016512000.00EZZ18VXST1T8ISINHESBVPCFINOK201820.000.002018-05-070.7500000.7500000.7500000.7500001139300000.000039300000.0039300000.00EZZ6LPXNMYS9ISINHESBVPCFINOK201820.000.002018-05-291.8000001.8000001.8000001.8000001122500000.000022500000.0022500000.00EZZ98DMWVZB5ISINJESXFPCFINOK201820.000.002018-06-072018-06-07T15:30:0013.8190002176830.002018-06-07T15:48:04.563OtherTrade reportingVoice0.003.8190003.8190003.8190003.819000112176830.00002176830.002176830.00EZ0CFRYXMW28ISINHESEVPCFINOK201820.000.002018-05-152.3500002.3500002.3500002.3500001117000000.000017000000.0017000000.00EZ0F9Z878KM2ISINHESEVPCFINOK201820.000.002018-05-072018-05-07T15:30:0011.1000007329000.002018-05-07T16:05:10.391OtherTrade reportingVoice0.001.1000001.1000001.1000001.100000117329000.00007329000.007329000.00EZ0G4B275K44ISINJESXFPCFINOK201820.000.002018-06-2175.88000075.88000075.88000075.880000117588000.00007588000.007588000.00EZ0KW0964QH0ISINJESXFPCFINOK201820.000.002018-06-152018-06-15T09:30:00144.9700004497000.002018-06-15T09:36:17.053OtherTrade reportingVoice0.0044.97000044.97000044.97000044.970000114497000.00004497000.004497000.00EZ0MK7S8XLV1ISINJESXFPCFINOK201820.000.002018-05-182018-05-18T11:30:00131.2200004683000.002018-05-18T13:18:04.856OtherTrade reportingVoice0.0031.22000031.22000031.22000031.220000114683000.00004683000.004683000.00EZ0M0DB4J738ISINHESBVPCFINOK201820.000.002018-06-201.0700001.0700001.0700001.0700001127000000.000027000000.0027000000.00EZ0RMFY21LV4ISINHESEVPCFINOK201820.000.002018-06-206.6500006.6500006.6500006.6500001125000000.000025000000.0025000000.00EZ0R4K3CY1J7ISINJESXFPCFINOK201820.000.002018-05-032018-05-03T15:30:00125.6100001280500.002018-05-03T17:03:18.356OtherTrade reportingVoice0.0025.61000025.61000025.61000025.610000111280500.00001280500.001280500.00EZ0T53147DW5ISINJESXFPCFINOK201820.000.002018-05-112018-05-11T13:30:00148.3700004837000.002018-05-11T14:48:51.730OtherTrade reportingVoice0.0048.37000048.37000048.37000048.370000114837000.00004837000.004837000.00EZ0W9ZF2T426ISINHESDVPCFINOK201820.000.002018-05-0414.40000014.40000014.40000014.4000001122000000.000022000000.0022000000.00EZ0Z2X99KZ47ISINJESXFPCFINOK201820.000.002018-06-072018-06-07T15:30:00147.5000004750000.002018-06-07T15:51:17.059OtherTrade reportingVoice0.0047.50000047.50000047.50000047.500000114750000.00004750000.004750000.00EZ00YQG24VL8ISINJESXFPCFINOK201820.000.002018-06-2853.50000053.50000053.50000053.5000001110700000.000010700000.0010700000.00EZ07JVFJYDC2ISINJESXFPCFINOK201820.000.002018-05-112018-05-11T13:30:00149.1500004915000.002018-05-11T14:49:16.399OtherTrade reportingVoice0.0049.15000049.15000049.15000049.150000114915000.00004915000.004915000.00EZ1GMDQMPLQ1ISINHESBVPCFINOK201820.000.002018-04-132018-04-13T15:30:0010.2500002000000.002018-04-13T15:38:30.956OtherTrade reportingVoice0.000.2500000.2500000.2500000.250000112000000.00002000000.002000000.00EZ1GR3QNCDS7ISINJESXFPCFINOK201820.000.002018-06-0653.43000053.43000053.43000053.4300001110686000.000010686000.0010686000.002018-06-1453.43000053.43000053.43000053.4300001110686000.000010686000.0010686000.00EZ1H809RHDK9ISINHESBVPCFINOK201820.000.002018-04-182018-04-18T13:30:0014.2000006000000.002018-04-18T13:38:30.562OtherTrade reportingVoice0.004.2000004.2000004.2000004.200000116000000.00006000000.006000000.00EZ1J9MMPF579ISINJESXFPCFINOK201820.000.002018-04-192018-04-19T15:30:00122.9800001149000.002018-04-19T16:33:41.378OtherTrade reportingVoice0.0022.98000022.98000022.98000022.980000111149000.00001149000.001149000.00EZ1QV72Q30K0ISINHESBVPCFINOK201820.000.002018-05-031.2500001.2500001.2500001.250000117800000.00007800000.007800000.00EZ1S7RZ5G4Q2ISINHESAVCCFINOK201820.000.002018-04-108.0000008.0000008.0000008.0000001131600000.000031600000.0031600000.002018-06-1535.95000035.95000035.95000035.9500001131600000.000031600000.0031600000.00EZ1TR968MTV8ISINHESEVPCFINOK201820.000.002018-04-191.3500001.3500001.3500001.3500001153000000.000053000000.0053000000.002018-05-094.7000004.7000004.7000004.7000001153000000.000053000000.0053000000.00EZ1V28VD5T31ISINJESXFCCFIUSD201820.000.002018-06-052018-06-05T15:30:00127.2000005787208.002018-06-05T17:12:40.285OtherTrade reportingVoice0.0027.20000027.20000027.20000027.200000115787208.00005787208.005787208.00EZ10M5BV2W30ISINJESXFPCFINOK201820.000.002018-06-192018-06-19T11:30:00155.8200004465600.002018-06-19T12:56:29.884OtherTrade reportingVoice0.0055.82000055.82000055.82000055.820000114465600.00004465600.004465600.00EZ121NNQVV11ISINJESXFPCFIUSD201820.000.002018-05-152018-05-15T15:30:00168.3950003419750.002018-05-15T15:50:37.933OtherTrade reportingVoice0.0068.39500068.39500068.39500068.395000113419750.00003419750.003419750.00EZ124WCX5P48ISINHESEVPCFINOK201820.000.002018-04-042018-04-04T11:30:0015.2000005000000.002018-04-04T13:23:31.060OtherTrade reportingVoice0.005.2000005.2000005.2000005.200000115000000.00005000000.005000000.002018-04-121.7500001.7500001.7500001.750000115000000.00005000000.005000000.00EZ13B5M9R7C8ISINJESXFPCFINOK201820.000.002018-05-0258.35400058.35400058.35400058.354000119826813.60009826813.609826813.60EZ130NH8VJC7ISINHESEVPCFINOK201820.000.002018-05-031.4000001.4000001.4000001.4000001153000000.000053000000.0053000000.002018-06-040.8000000.8000000.8000000.8000001153000000.000053000000.0053000000.00EZ156T28DK05ISINJESXFPCFISEK201820.000.002018-06-151574.0300001574.0300001574.0300001574.0300001159026125.000059026125.0059026125.00EZ18V30P1D69ISINHESBVPCFINOK201820.000.002018-04-192018-04-19T09:30:00125.8300007000000.002018-04-19T11:04:35.220OtherTrade reportingVoice0.0025.83000025.83000025.83000025.830000117000000.00007000000.007000000.00EZ186HYQ74M7ISINHESAVCCFINOK201820.000.002018-04-132018-04-13T09:30:0018.0000004000000.002018-04-13T10:05:21.958OtherTrade reportingVoice0.008.0000008.0000008.0000008.000000114000000.00004000000.004000000.002018-06-152018-06-15T15:30:00125.9500004000000.002018-06-15T16:40:39.798OtherTrade reportingVoice0.0025.95000025.95000025.95000025.950000114000000.00004000000.004000000.00EZ188091JNG8ISINHESEVPCFINOK201820.000.002018-05-161.3000001.3000001.3000001.3000001111640000.000011640000.0011640000.002018-06-110.0800000.0800000.0800000.0800001111640000.000011640000.0011640000.00EZ2CTJF90G60ISINJESXFPCFINOK201820.000.002018-06-2272.85000072.85000072.85000072.8500001191817226.000091817226.0091817226.00EZ2DK4DX19Q7ISINHESEVPCFINOK201820.000.002018-04-1311.50000011.50000011.50000011.5000001137200000.000037200000.0037200000.002018-04-248.6000008.6000008.6000008.6000001137200000.000037200000.0037200000.00EZ2KGD5FCFW1ISINJESXFPCFINOK201820.000.002018-04-0522.68200022.68200022.68200022.6820001132367214.000032367214.0032367214.00EZ2KX9YZ9LY4ISINHESBVPCFINOK201820.000.002018-05-153.7250003.7312503.7500003.7000002212637500.000015600000.0015600000.00EZ2LX92CF006ISINJESXFPCFINOK201820.000.002018-05-182018-05-18T11:30:00131.7600004764000.002018-05-18T13:17:47.667OtherTrade reportingVoice0.0031.76000031.76000031.76000031.760000114764000.00004764000.004764000.00EZ2M3DK78NN4ISINJESXFPCFINOK201820.000.002018-05-1854.35000054.35000054.35000054.3500001154350000.000054350000.0054350000.002018-06-1154.35000054.35000054.35000054.3500001127175000.000027175000.0027175000.002018-06-282018-06-28T15:30:00153.6800002684000.002018-06-28T16:11:32.775OtherTrade reportingVoice0.0053.68000053.68000053.68000053.680000112684000.00002684000.002684000.002018-06-2953.68000053.68000053.68000053.680000115368000.00005368000.005368000.00EZ2M3QBF0240ISINJESXFPCFINOK201820.000.002018-06-212018-06-21T13:30:00117.775000355500.002018-06-21T14:32:52.574OtherTrade reportingVoice0.0017.77500017.77500017.77500017.77500011355500.0000355500.00355500.00EZ2S8VQ9W2T4ISINHESEVPCFINOK201820.000.002018-05-078.7500008.7500008.7500008.7500001136300000.000036300000.0036300000.00EZ2WPLSKLH11ISINJESXFPCFINOK201820.000.002018-04-16290.000000290.000000290.000000290.0000001129000000.000029000000.0029000000.00EZ2ZYWPXNS74ISINJESXFPCFINOK201820.000.002018-04-192018-04-19T15:30:00192.7900002783700.002018-04-19T18:25:53.087OtherTrade reportingVoice0.0092.79000092.79000092.79000092.790000112783700.00002783700.002783700.00EZ20ZCTRFJF4ISINHESEVPCFINOK201820.000.002018-04-0313.75000013.75000013.75000013.7500001111500000.000011500000.0011500000.00EZ21BRMDTNR4ISINHESBVPCFINOK201820.000.002018-04-032018-04-03T13:30:0010.7500004800000.002018-04-03T14:40:17.895OtherTrade reportingVoice0.000.7500000.7500000.7500000.750000114800000.00004800000.004800000.002018-04-052018-04-05T11:30:0010.7500003360000.002018-04-05T13:28:35.778OtherTrade reportingVoice0.000.7500000.7500000.7500000.750000113360000.00003360000.003360000.00EZ249JTLH0J0ISINHESAVPCFINOK201820.000.002018-04-052018-04-05T15:30:0011.9000001600000.002018-04-05T16:30:51.105OtherTrade reportingVoice0.001.9000001.9000001.9000001.900000111600000.00001600000.001600000.002018-06-072018-06-07T09:30:0012.9000001200000.002018-06-07T10:23:46.530OtherTrade reportingVoice0.002.9000002.9000002.9000002.900000111200000.00001200000.001200000.00EZ26SWFX3CS7ISINJESXFPCFINOK201820.000.002018-06-2128.28100028.28100028.28100028.28100011141405000.0000141405000.00141405000.00EZ26Y8PCPJJ5ISINHESAVPCFINOK201820.000.002018-05-045.7500005.7500005.7500005.7500001133750000.000033750000.0033750000.002018-06-0620.25000020.25000020.25000020.2500001133750000.000033750000.0033750000.00EZ29B3S7X7C6ISINHESEVPCFINOK201820.000.002018-05-292.0000002.0000002.0000002.000000111800000.00001800000.001800000.00EZ3CJF26MZV0ISINJESXFPCFIUSD201820.000.002018-04-162018-04-16T15:30:00122.7870002506570.002018-04-16T17:23:24.534OtherTrade reportingVoice0.0022.78700022.78700022.78700022.787000112506570.00002506570.002506570.00EZ3CM3WCYRR1ISINHESBVPCFINOK201820.000.002018-06-0616.75000016.75000016.75000016.7500001137500000.000037500000.0037500000.00EZ3FZWDL4141ISINHESBVPCFINOK201820.000.002018-04-172018-04-17T09:30:00126.6800001478898.002018-04-17T11:10:31.260OtherTrade reportingVoice0.0026.68000026.68000026.68000026.680000111478898.00001478898.001478898.00EZ3JZGQ93F47ISINJESXFPCFINOK201820.000.002018-04-202018-04-20T15:30:001335.9000006718000.002018-04-20T16:57:24.754OtherTrade reportingVoice0.00332.540000331.390526335.900000330.8600003362964200.000028123100.0028123100.002018-05-092018-05-09T09:30:001335.9000006718000.002018-05-09T10:16:11.187OtherTrade reportingVoice0.00333.380000331.820000335.900000330.8600002234841100.000017420550.0017420550.00EZ3KCHZPPNS7ISINHESEVPCFINOK201820.000.002018-06-209.7500009.7500009.7500009.7500001126000000.000026000000.0026000000.00EZ3L4F0185V3ISINHESEVPCFINOK201820.000.002018-06-149.0000009.0000009.0000009.0000001139300000.000039300000.0039300000.00EZ3MJR80B1N6ISINHESBVPCFINOK201820.000.002018-06-060.5500000.5500000.5500000.550000118400000.00008400000.008400000.00EZ3NLB873TL4ISINHESEVPCFINOK201820.000.002018-04-1311.50000011.50000011.50000011.5000001137200000.000037200000.0037200000.00EZ3NPVDD0555ISINJESXFCCFINOK201820.000.002018-06-0610.62000010.62000010.62000010.6200001185595607.000085595607.0085595607.00EZ3Q0R8DSKG2ISINHESEVPCFINOK201820.000.002018-06-263.1000003.1000003.1000003.1000001157000000.000057000000.0057000000.00EZ3R60DHRKL8ISINHESBVPCFISEK201820.000.002018-04-175.2100005.2100005.2100005.210000119200000.00009200000.009200000.00EZ3SWZJYF7G6ISINHESEVPCFINOK201820.000.002018-05-292.7000002.7000002.7000002.7000001120000000.000020000000.0020000000.00EZ3T83N1NMW1ISINHESEVPCFINOK201820.000.002018-04-136.5000006.5000006.5000006.5000001124000000.000024000000.0024000000.00EZ3XDD1NLC49ISINHESBVPCFINOK201820.000.002018-04-052018-04-05T09:30:0013.7500002687500.002018-04-05T09:50:06.018OtherTrade reportingVoice0.003.7500003.7500003.7500003.750000112687500.00002687500.002687500.002018-04-182018-04-18T11:30:0019.7500002687500.002018-04-18T11:57:46.112OtherTrade reportingVoice0.009.7500009.7500009.7500009.750000112687500.00002687500.002687500.00EZ3XZZL1XXN0ISINHESEVPCFINOK201820.000.002018-04-110.5900000.5900000.5900000.5900001112300000.000012300000.0012300000.00EZ3X3QB93NV3ISINHESEVPCFINOK201820.000.002018-06-060.2500000.2500000.2500000.2500001110200000.000010200000.0010200000.00EZ30HDSC5T33ISINHESBVPCFINOK201820.000.002018-05-150.9400000.9400000.9400000.940000118400000.00008400000.008400000.002018-06-051.8600001.8600001.8600001.860000118400000.00008400000.008400000.00EZ3033CDSC37ISINJESXFPCFINOK201820.000.002018-05-142018-05-14T15:30:00110.900000981000.002018-05-14T16:35:36.965OtherTrade reportingVoice0.0010.90000010.90000010.90000010.90000011981000.0000981000.00981000.002018-05-152018-05-15T15:30:00110.70000064200.002018-05-15T16:47:35.589OtherTrade reportingVoice0.0010.70000010.70000010.70000010.7000001164200.000064200.0064200.002018-05-162018-05-16T11:30:00110.900000261600.002018-05-16T11:43:48.149OtherTrade reportingVoice0.0010.90000010.90000010.90000010.90000011261600.0000261600.00261600.00EZ31GXWMYV40ISINJESXFPCFIUSD201820.000.002018-04-162018-04-16T15:30:00122.9890002528790.002018-04-16T17:23:05.514OtherTrade reportingVoice0.0022.98900022.98900022.98900022.989000112528790.00002528790.002528790.00EZ3392W95CQ8ISINJESXFPCFINOK201820.000.002018-04-182018-04-18T15:30:00160.000000600000.002018-04-18T15:36:04.190OtherTrade reportingVoice0.0060.00000060.00000060.00000060.00000011600000.0000600000.00600000.00EZ361YJCHRP7ISINJESXFPCFINOK201820.000.002018-04-18141.825000141.825000141.825000141.8250001114182500.000014182500.0014182500.002018-04-26141.825000141.825000141.825000141.8250001114182500.000014182500.0014182500.00EZ37H4C4R1P8ISINHESDVPCFINOK201820.000.002018-04-1813.35000013.35000013.35000013.3500001126000000.000026000000.0026000000.00EZ4KWFVH0KD9ISINJESXFPCFINOK201820.000.002018-06-1451.42000051.42000051.42000051.420000117713000.00007713000.007713000.002018-06-2951.42000051.42000051.42000051.420000117713000.00007713000.007713000.00EZ4N9HD9BJW5ISINHESEVPCFINOK201820.000.002018-06-052018-06-05T13:30:0011.6500001600000.002018-06-05T13:37:52.681OtherTrade reportingVoice0.001.6500001.6500001.6500001.650000111600000.00001600000.001600000.00EZ4PVYY3RR34ISINJESXFPCFINOK201820.000.002018-04-1345.85000045.85000045.85000045.8500001122925000.000022925000.0022925000.002018-04-1945.85000045.85000045.85000045.8500001122925000.000022925000.0022925000.00EZ4TYW1C82B0ISINHESBVPCFINOK201820.000.002018-05-163.1500003.1500003.1500003.1500001113000000.000013000000.0013000000.002018-06-110.4000000.4000000.4000000.4000001113000000.000013000000.0013000000.00EZ4V2QQXCRV6ISINJESXFPCFINOK201820.000.002018-06-212018-06-21T13:30:00126.8600001074400.002018-06-21T14:43:28.683OtherTrade reportingVoice0.0026.86000026.86000026.86000026.860000111074400.00001074400.001074400.00EZ4V72PGZBJ5ISINJESXFPCFIUSD201820.000.002018-05-152018-05-15T15:30:00132.0750001603750.002018-05-15T16:46:45.409OtherTrade reportingVoice0.0032.07500032.07500032.07500032.075000111603750.00001603750.001603750.00EZ4Y6Q1590R7ISINHESEVPCFINOK201820.000.002018-05-022018-05-02T11:30:0010.6000004650000.002018-05-02T11:34:43.793OtherTrade reportingVoice0.000.6000000.6000000.6000000.600000114650000.00004650000.004650000.00EZ40GSHVFN21ISINJESXFPCFINOK201820.000.002018-04-042018-04-04T15:30:00168.9000003445000.002018-04-04T16:18:04.713OtherTrade reportingVoice0.0068.90000068.90000068.90000068.900000113445000.00003445000.003445000.00EZ40MSF62C92ISINJESXFPCFINOK201820.000.002018-04-1945.92000045.92000045.92000045.9200001122960000.000022960000.0022960000.002018-04-2645.92000045.92000045.92000045.9200001122960000.000022960000.0022960000.00EZ43DHKL3LC4ISINJESXFPCFISEK201820.000.002018-06-131567.8900001567.8900001567.8900001567.8900001158795875.000058795875.0058795875.00EZ44WX1X5P09ISINHESEVPCFINOK201820.000.002018-04-135.9000005.9000005.9000005.9000001110140000.000010140000.0010140000.00EZ46BB7TT246ISINJESXFPCFINOK201820.000.002018-04-13125.750000125.750000125.750000125.7500001125150000.000025150000.0025150000.002018-04-19137.883333137.142222144.770000130.78000033123428000.000039234000.0039234000.002018-05-16129.850000130.070909139.770000120.75000044143078000.000032844000.0032844000.00EZ46RQH98VH5ISINJESXFPCFINOK201820.000.002018-04-1950.72000050.72000050.72000050.7200001125360000.000025360000.0025360000.002018-05-1850.72000050.72000050.72000050.7200001125360000.000025360000.0025360000.00EZ467RN112X9ISINHESDVPCFINOK201820.000.002018-04-197.3900007.3900007.3900007.3900001125000000.000025000000.0025000000.00EZ48H5NDC619ISINJESXFPCFINOK201820.000.002018-05-292018-05-29T11:30:00114.9300006569200.002018-05-29T12:26:40.393OtherTrade reportingVoice0.0014.93000014.93000014.93000014.930000116569200.00006569200.006569200.002018-06-272018-06-27T09:30:00114.9300006569200.002018-06-27T10:09:10.380OtherTrade reportingVoice0.0014.93000014.93000014.93000014.930000116569200.00006569200.006569200.00EZ5BX87BGDM7ISINJESXFPCFINOK201820.000.002018-04-2090.31800090.31800090.31800090.3180001112644520.000012644520.0012644520.00EZ5CS3H2DMV4ISINHESEVPCFINOK201820.000.002018-04-0516.40000016.40000016.40000016.4000001118000000.000018000000.0018000000.002018-04-186.9000006.9000006.9000006.9000001118000000.000018000000.0018000000.00EZ5DT1F74NZ3ISINJESXFPCFINOK201820.000.002018-06-2910.47000010.47000010.47000010.470000112094000.00002094000.002094000.00EZ5G550FGLN0ISINJESXFPCFIUSD201820.000.002018-05-152018-05-15T15:30:00133.7550002126565.002018-05-15T16:41:15.551OtherTrade reportingVoice0.0033.75500033.75500033.75500033.755000112126565.00002126565.002126565.00EZ5HW81L1WY2ISINJESXFPCFINOK201820.000.002018-04-202018-04-20T09:30:00113.2050005810200.002018-04-20T09:51:12.400OtherTrade reportingVoice0.0013.20500013.20500013.20500013.205000115810200.00005810200.005810200.002018-05-152018-05-15T13:30:00113.2050005810200.002018-05-15T15:04:39.832OtherTrade reportingVoice0.0013.20500013.20500013.20500013.205000115810200.00005810200.005810200.00EZ5KNQW8KLQ5ISINHESEVPCFINOK201820.000.002018-06-146.0000006.0000006.0000006.0000001137800000.000037800000.0037800000.00EZ5KWNHZ7F76ISINHESEVPCFINOK201820.000.002018-06-2124.63000024.63000024.63000024.6300001120400000.000020400000.0020400000.00EZ5MZHSX6WX6ISINJESXFPCFIUSD201820.000.002018-04-162018-04-16T15:30:00128.5730005714600.002018-04-16T17:32:39.712OtherTrade reportingVoice0.0028.57300028.57300028.57300028.573000115714600.00005714600.005714600.00EZ5NVB2QCLJ7ISINHESEVPCFINOK201820.000.002018-04-0515.60000015.60000015.60000015.6000001118000000.000018000000.0018000000.00EZ5N8CMSKK22ISINJESXFPCFINOK201820.000.002018-05-082018-05-08T11:30:00124.0200001201000.002018-05-08T13:03:43.900OtherTrade reportingVoice0.0024.02000024.02000024.02000024.020000111201000.00001201000.001201000.00EZ5PXSDSHHD6ISINHESBVPCFINOK201820.000.002018-06-144.3000004.3000004.3000004.3000001152800000.000052800000.0052800000.00EZ5RK5NV99N7ISINHESDVPCFINOK201820.000.002018-05-022018-05-02T09:30:0010.0100007200000.000.0100000.0100000.0100000.010000117200000.00007200000.007200000.00EZ5S54LM0H19ISINHESEVPCFINOK201820.000.002018-06-1821.25000021.25000021.25000021.2500001110000000.000010000000.0010000000.00EZ5VL06T7B74ISINJESXFPCFINOK201820.000.002018-05-222018-05-22T15:30:00119.2700003854000.002018-05-22T16:02:23.862OtherTrade reportingVoice0.0019.27000019.27000019.27000019.270000113854000.00003854000.003854000.002018-05-2418.85000018.85000018.85000018.850000112827500.00002827500.002827500.002018-06-202018-06-20T09:30:00118.3200003664000.002018-06-20T10:41:35.511OtherTrade reportingVoice0.0018.32000018.32000018.32000018.320000113664000.00003664000.003664000.00EZ5VWNJNRR00ISINJESXFPCFINOK201820.000.002018-04-2056.29400056.29400056.29400056.2940001111821740.000011821740.0011821740.00EZ5W105X55P3ISINJESXFPCFINOK201820.000.002018-05-0252.02000052.02000052.02000052.0200001110404000.000010404000.0010404000.00EZ5Z2S28SZT5ISINHESEVPCFINOK201820.000.002018-06-152018-06-15T13:30:00110.3100005200000.002018-06-15T14:53:12.005OtherTrade reportingVoice0.0010.31000010.31000010.31000010.310000115200000.00005200000.005200000.00EZ509G4K11K0ISINJESXFPCFINOK201820.000.002018-04-192018-04-19T15:30:00194.3000002829000.002018-04-19T18:24:19.864OtherTrade reportingVoice0.0094.30000094.30000094.30000094.300000112829000.00002829000.002829000.00EZ535MCK7ZF6ISINJESXFPCFINOK201820.000.002018-06-2829.88000029.88000029.88000029.880000117470000.00007470000.007470000.00EZ55TLM9SPZ8ISINHESEVPCFINOK201820.000.002018-05-253.5500003.5500003.5500003.550000119900000.00009900000.009900000.002018-05-282018-05-28T13:30:0012.0000002310000.002018-05-28T15:28:16.677OtherTrade reportingVoice0.002.0000002.0000002.0000002.000000112310000.00002310000.002310000.002018-05-292018-05-29T09:30:0013.3500002310000.002018-05-29T10:41:23.007OtherTrade reportingVoice0.002018-05-29T13:30:0014.1000002310000.002018-05-29T13:49:36.504OtherTrade reportingVoice0.003.7250003.7250004.1000003.350000222333450.00002310000.002310000.00EZ578Y083S62ISINHESAVCCFINOK201820.000.002018-04-244.9000004.9000004.9000004.900000118000000.00008000000.008000000.002018-05-1822.53000022.53000022.53000022.530000118000000.00008000000.008000000.00EZ6BJQZGTW23ISINHESDVPCFINOK201820.000.002018-06-142018-06-14T13:30:00142.7400004027000.002018-06-14T13:52:30.369OtherTrade reportingVoice0.0042.74000042.74000042.74000042.740000114027000.00004027000.004027000.00EZ6CZ6TW54C7ISINHESBVPCFINOK201820.000.002018-05-031.0000001.0000001.0000001.0000001160000000.000060000000.0060000000.002018-06-040.1000000.1000000.1000000.1000001160000000.000060000000.0060000000.00EZ6FTSXTZ3G6ISINJESXFPCFINOK201820.000.002018-04-1069.70680069.70680069.70680069.706800118713350.00008713350.008713350.00EZ6GDKJWKCL9ISINJESXFPCFIUSD201820.000.002018-06-062018-06-06T15:30:00119.9381002133376.702018-06-06T15:46:21.935OtherTrade reportingVoice0.0019.93810019.93810019.93810019.938100112133376.70002133376.702133376.70EZ6JK36NKS50ISINHESAVCCFINOK201820.000.002018-04-101.8000001.8000001.8000001.8000001115600000.000015600000.0015600000.002018-04-112.0500002.0500002.0500002.0500001115600000.000015600000.0015600000.002018-04-200.4900000.4900000.4900000.4900001154600000.000054600000.0054600000.00EZ6KS4KCRCG4ISINJESXFPCFINOK201820.000.002018-06-122018-06-12T13:30:001132.4600002649200.002018-06-12T14:55:26.083OtherTrade reportingVoice0.00132.460000132.460000132.460000132.460000112649200.00002649200.002649200.00EZ6KZ0K9RTT2ISINJESXFPCFINOK201820.000.002018-05-142018-05-14T13:30:00153.1600004518600.002018-05-14T14:48:17.401OtherTrade reportingVoice0.0058.04500061.51042762.93000053.1600002235983600.000017991800.0017991800.00EZ6LSL2G9CV4ISINJESXFPCFINOK201820.000.002018-05-07144.790000144.790000144.790000144.79000011112547294.0600112547294.06112547294.06EZ6M47Y9WDW0ISINHESBVPCFINOK201820.000.002018-04-162.8200002.8200002.8200002.8200001135250000.000035250000.0035250000.00EZ6NW10QLTR7ISINJESXFPCFINOK201820.000.002018-06-152018-06-15T09:30:00144.7300004473000.002018-06-15T09:36:36.620OtherTrade reportingVoice0.0044.73000044.73000044.73000044.730000114473000.00004473000.004473000.00EZ6RBVDMXGK7ISINHESBVPCFINOK201820.000.002018-04-1910.00000010.00000010.00000010.0000001115600000.000015600000.0015600000.002018-05-1525.80000025.80000025.80000025.8000001115600000.000015600000.0015600000.00EZ6SDL2CGKC9ISINJESXFCCFINOK201820.000.002018-06-0771.35000071.35000071.35000071.35000011321075000.0000321075000.00321075000.00EZ6TGDXFH076ISINHESBVPCFINOK201820.000.002018-04-1332.50000032.50000032.50000032.5000001120927250.000020927250.0020927250.00EZ6WR8HXYQX5ISINJESXFPCFINOK201820.000.002018-06-152018-06-15T13:30:00111.0745005869485.002018-06-15T14:25:32.099OtherTrade reportingVoice0.0011.07450011.07450011.07450011.074500115869485.00005869485.005869485.00EZ6XZZZLJWH2ISINJESXFPCFINOK201820.000.002018-06-1426.33000026.33000026.33000026.3300001153976500.000053976500.0053976500.00EZ6ZH9DV9DC8ISINJESXFPCFINOK201820.000.002018-06-082018-06-08T09:30:0019.7740001124010.002018-06-08T10:41:34.928OtherTrade reportingVoice0.009.7740009.7740009.7740009.774000111124010.00001124010.001124010.00EZ6Z9Z777447ISINJESXFPCFINOK201820.000.002018-06-1558.42000058.42000058.42000058.4200001117526000.000017526000.0017526000.00EZ62MDZ72JG5ISINJESXFCCFINOK201820.000.002018-05-28184.801000184.801000184.801000184.8010001155440300.000055440300.0055440300.002018-06-142018-06-14T15:30:0010.0000100.102018-06-14T17:09:35.500OtherTrade reportingVoice0.000.0000100.0000100.0000100.000010110.10000.100.10EZ6232RBRKR4ISINHESAVCCFINOK201820.000.002018-06-1545.95000045.95000045.95000045.9500001166300000.000066300000.0066300000.00EZ647JDKYQ14ISINJESXFPCFINOK201820.000.002018-06-212018-06-21T13:30:00126.3930001055720.002018-06-21T14:43:38.828OtherTrade reportingVoice0.0031.04650034.60505935.70000026.3930002211765720.00005882860.005882860.00EZ65ZB2D9S33ISINJESXFPCFINOK201820.000.002018-04-0522.55000022.55000022.55000022.5500001132178850.000032178850.0032178850.00EZ683JL29BG4ISINHESDVPCFINOK201820.000.002018-06-152018-06-15T09:30:0011.7500003200000.002018-06-15T11:14:35.585OtherTrade reportingVoice0.001.7500001.7500001.7500001.750000113200000.00003200000.003200000.00EZ688NN7SGF2ISINHESDVPCFINOK201820.000.002018-04-102018-04-10T09:30:0010.1000002000000.002018-04-10T09:57:30.144OtherTrade reportingVoice0.000.1000000.1000000.1000000.100000112000000.00002000000.002000000.00EZ689YSWLSH7ISINHESBVPCFINOK201820.000.002018-04-171.2700001.2700001.2700001.2700001115000000.000015000000.0015000000.00EZ69W7K5QCW6ISINHESEVPCFINOK201820.000.002018-06-152018-06-15T13:30:0011.7200005000000.002018-06-15T14:52:50.605OtherTrade reportingVoice0.001.7200001.7200001.7200001.720000115000000.00005000000.005000000.00EZ7CVZTR2NF0ISINJESXFPCFINOK201820.000.002018-06-14133.620000133.620000133.620000133.6200001153448000.000053448000.0053448000.00EZ7FQYDB9NP5ISINJESXFPCFINOK201820.000.002018-04-0558.65220058.65220058.65220058.6522001112023701.000012023701.0012023701.002018-06-0671.35000071.35000071.35000071.3500001114626750.000014626750.0014626750.00EZ7HRZT86CF2ISINJESXFPCFINOK201820.000.002018-06-082018-06-08T09:30:00129.5030004425450.002018-06-08T10:46:10.754OtherTrade reportingVoice0.0029.50300029.50300029.50300029.503000114425450.00004425450.004425450.00EZ7KPQHQQ655ISINHESEVPCFINOK201820.000.002018-06-043.6500003.6500003.6500003.6500001157000000.000057000000.0057000000.002018-06-213.2000003.2000003.2000003.2000001157000000.000057000000.0057000000.00EZ7LH7VNWRX5ISINJESXFPCFINOK201820.000.002018-04-26135.163333135.137200137.070000133.57000033168921500.000061681500.0061681500.00EZ7L2Z7D0J24ISINJESXFPCFINOK201820.000.002018-05-152018-05-15T09:30:00118.2700001827000.002018-05-15T09:52:33.856OtherTrade reportingVoice0.0018.27000018.27000018.27000018.270000111827000.00001827000.001827000.00EZ7NWHZ9G127ISINHESBVPCFINOK201820.000.002018-06-084.8500004.8500004.8500004.8500001126110000.000026110000.0026110000.00EZ7SD1B2C496ISINHESEVPCFINOK201820.000.002018-04-131.4000001.4000001.4000001.4000001121500000.000021500000.0021500000.002018-05-030.0500000.0500000.0500000.0500001121500000.000021500000.0021500000.00EZ7S3QM4BVQ9ISINJESXFPCFINOK201820.000.002018-05-162018-05-16T15:30:00159.8400002393600.002018-05-16T17:08:42.241OtherTrade reportingVoice0.0064.50700068.44902969.17400059.8400002235251250.000017625625.0017625625.002018-05-1850.09000050.09000050.09000050.0900001124544100.000024544100.0024544100.00EZ7VM33KHLM0ISINJESXFPCFINOK201820.000.002018-04-2055.78700055.78700055.78700055.78700011131099450.0000131099450.00131099450.002018-04-262018-04-26T13:30:00150.0500002502500.002018-04-26T13:44:23.737OtherTrade reportingVoice0.0050.05000050.05000050.05000050.050000112502500.00002502500.002502500.002018-04-272018-04-27T11:30:00150.0500002502500.002018-04-27T13:09:36.777OtherTrade reportingVoice0.002018-04-27T13:30:00150.0500006506500.002018-04-27T14:19:29.837OtherTrade reportingVoice0.0050.05000050.05000050.05000050.050000229009000.00004504500.004504500.002018-04-302018-04-30T13:30:00150.0500001501500.002018-04-30T14:32:44.989OtherTrade reportingVoice0.0050.05000050.05000050.05000050.050000111501500.00001501500.001501500.002018-05-022018-05-02T09:30:00150.0500002502500.002018-05-02T09:32:54.494OtherTrade reportingVoice0.0050.05000050.05000050.05000050.050000112502500.00002502500.002502500.002018-05-152018-05-15T15:30:00150.0500001001000.002018-05-15T16:00:47.276OtherTrade reportingVoice0.0050.05000050.05000050.05000050.050000111001000.00001001000.001001000.002018-05-162018-05-16T09:30:00150.0500005005000.002018-05-16T09:55:04.673OtherTrade reportingVoice0.002018-05-16T13:30:00150.0500001501500.002018-05-16T14:53:14.327OtherTrade reportingVoice0.0050.05000050.05000050.05000050.050000339009000.00002502500.002502500.002018-05-1855.00000055.00000055.00000055.00000011129250000.0000129250000.00129250000.002018-05-292018-05-29T11:30:00155.0500002752500.002018-05-29T12:30:45.605OtherTrade reportingVoice0.0055.05000055.05000055.05000055.050000112752500.00002752500.002752500.00EZ7X0N6GQRQ8ISINJESXFPCFINOK201820.000.002018-04-2739.65200039.65200039.65200039.652000117930400.00007930400.007930400.00EZ7YK1MVSN51ISINJESXFCCFINOK201820.000.002018-06-0611.80000011.80000011.80000011.800000119558000.00009558000.009558000.00EZ7YXRL1QLK2ISINHESBVPCFINOK201820.000.002018-04-0614.33000014.33000014.33000014.3300001116100000.000016100000.0016100000.00EZ7Y9CY9YG99ISINHESEVPCFINOK201820.000.002018-04-182018-04-18T13:30:0017.5000003000000.002018-04-18T13:38:38.465OtherTrade reportingVoice0.007.5000007.5000007.5000007.500000113000000.00003000000.003000000.00EZ70CQBXXBM0ISINHESEVPCFINOK201820.000.002018-05-162018-05-16T15:30:0011.1500005000000.002018-05-16T16:00:08.784OtherTrade reportingVoice0.001.1500001.1500001.1500001.150000115000000.00005000000.005000000.00EZ705Y23NVT4ISINJESXFPCFINOK201820.000.002018-05-152018-05-15T13:30:00110.4300002086000.002018-05-15T13:52:02.807OtherTrade reportingVoice0.0020.08000021.15222229.73000010.430000229518500.00004759250.004759250.00EZ74CLHF48N6ISINJESXFPCFIUSD201820.000.002018-04-032018-04-03T11:30:00111.5893005794650.002018-04-03T12:21:04.114OtherTrade reportingVoice0.0011.58930011.58930011.58930011.589300115794650.00005794650.005794650.002018-05-142018-05-14T15:30:00111.5893005794650.002018-05-14T16:43:27.528OtherTrade reportingVoice0.0014.06925014.37295115.11070011.5893004479051230.00008294985.008294985.00EZ77FTD3F966ISINHESBVPCFINOK201820.000.002018-04-192018-04-19T09:30:00130.8300006800000.002018-04-19T11:04:45.814OtherTrade reportingVoice0.0030.83000030.83000030.83000030.830000116800000.00006800000.006800000.00EZ77JHW3VR76ISINHESEVPCFINOK201820.000.002018-06-186.2000006.2000006.2000006.200000119900000.00009900000.009900000.00EZ77P4HPD0N7ISINJESXFPCFINOK201820.000.002018-04-19137.673333136.933333144.550000130.58000033123240000.000039174000.0039174000.00EZ79TXT886F4ISINJESXFPCFINOK201820.000.002018-04-2055.70000055.70000055.70000055.70000011105830000.0000105830000.00105830000.00EZ8BMNDLVT45ISINHESEVPCFINOK201820.000.002018-06-083.8500003.8500003.8500003.8500001123110000.000023110000.0023110000.00EZ8BY1F580Z1ISINJESXFPCFINOK201820.000.002018-04-066.6470006.6470006.6470006.6470001119941000.000019941000.0019941000.002018-04-132018-04-13T13:30:0016.7310003365500.002018-04-13T14:02:55.039OtherTrade reportingVoice0.006.7310006.7310006.7310006.731000113365500.00003365500.003365500.00EZ8B5S9BBR18ISINJESXFPCFISEK201820.000.002018-04-191542.4900001542.4900001542.4900001542.49000011115686750.0000115686750.00115686750.002018-05-151602.7500001602.7500001602.7500001602.75000011120206250.0000120206250.00120206250.00EZ8D786Q0VH8ISINHESEVPCFINOK201820.000.002018-05-022018-05-02T09:30:0010.950000940000.002018-05-02T10:03:02.986OtherTrade reportingVoice0.000.9500000.9500000.9500000.95000011940000.0000940000.00940000.002018-05-072018-05-07T09:30:0011.1000002820000.002018-05-07T09:47:30.634OtherTrade reportingVoice0.001.1000001.1000001.1000001.100000112820000.00002820000.002820000.00EZ8FXHKB1YT3ISINJESXFPCFINOK201820.000.002018-06-052018-06-05T09:30:00140.2500001610000.002018-06-05T11:11:46.894OtherTrade reportingVoice0.0040.25000040.25000040.25000040.250000111610000.00001610000.001610000.00EZ8MNNT692M4ISINJESXFPCFINOK201820.000.002018-06-012018-06-01T11:30:0010.7731002783160.002018-06-01T11:34:39.108OtherTrade reportingVoice0.000.7731000.7731000.7731000.773100112783160.00002783160.002783160.00EZ8RQJ0QKJ09ISINJESXFPCFINOK201820.000.002018-04-192018-04-19T09:30:001172.130000688520.002018-04-19T11:14:05.916OtherTrade reportingVoice0.00172.130000172.130000172.130000172.13000011688520.0000688520.00688520.00EZ8RZ6991JM3ISINJESXFPCFINOK201820.000.002018-05-0356.35000056.35000056.35000056.3500001128175000.000028175000.0028175000.00EZ8R2CCF2NV5ISINHESEVPCFINOK201820.000.002018-04-042018-04-04T13:30:0019.5400003288600.002018-04-04T14:46:47.747OtherTrade reportingVoice0.009.5400009.5400009.5400009.540000113288600.00003288600.003288600.00EZ8SJKM702F5ISINHESBVPCFINOK201820.000.002018-06-085.1200005.1200005.1200005.1200001115200000.000015200000.0015200000.00EZ8WB1SM3B47ISINHESBVPCFINOK201820.000.002018-04-131.6000001.6000001.6000001.6000001125000000.000025000000.0025000000.002018-05-036.6500006.6500006.6500006.6500001125000000.000025000000.0025000000.00EZ8WQ0NMSX34ISINHESBVPCFINOK201820.000.002018-05-0836.31000036.31000036.31000036.310000118700000.00008700000.008700000.00EZ8WSFM130H5ISINHESEVPCFINOK201820.000.002018-06-052018-06-05T13:30:0011.6000002380000.002018-06-05T13:38:18.510OtherTrade reportingVoice0.001.6000001.6000001.6000001.600000112380000.00002380000.002380000.00EZ8XL1QNMB89ISINJESXFPCFINOK201820.000.002018-06-14109.091000109.091000109.091000109.09100011245454750.0000245454750.00245454750.00EZ8X4K6FZR39ISINHESDVPCFINOK201820.000.002018-06-152018-06-15T09:30:0011.3000003200000.002018-06-15T11:14:46.750OtherTrade reportingVoice0.001.3000001.3000001.3000001.300000113200000.00003200000.003200000.00EZ8YJP1VFGM0ISINJESXFPCFINOK201820.000.002018-04-13125.520000125.520000125.520000125.5200001125104000.000025104000.0025104000.00EZ8YW1MPGJH0ISINHESEVPCFINOK201820.000.002018-06-140.6000000.6000000.6000000.6000001110200000.000010200000.0010200000.00EZ8Z0FQ6CJQ2ISINJESXFPCFINOK201820.000.002018-04-192018-04-19T09:30:001166.760000667040.002018-04-19T11:08:56.064OtherTrade reportingVoice0.00166.760000166.760000166.760000166.76000011667040.0000667040.00667040.00EZ82WY2QWLN8ISINHESEVPCFINOK201820.000.002018-04-133.1000003.1000003.1000003.1000001124000000.000024000000.0024000000.002018-05-030.4000000.4000000.4000000.4000001124000000.000024000000.0024000000.00EZ83SK3YYHV8ISINHESEVPCFINOK201820.000.002018-06-0613.75000013.75000013.75000013.7500001125000000.000025000000.0025000000.00EZ835DPNW0T8ISINJESXFPCFINOK201820.000.002018-04-1968.77000068.77000068.77000068.7700001117192500.000017192500.0017192500.00EZ86CZ4FLBQ3ISINJESXFPCFINOK201820.000.002018-06-0719.73500019.73500019.73500019.735000119867500.00009867500.009867500.00EZ87FZ1ZMT98ISINJESXFPCFINOK201820.000.002018-06-212018-06-21T13:30:0013.5110003511000.002018-06-21T15:00:45.130OtherTrade reportingVoice0.003.5110003.5110003.5110003.511000113511000.00003511000.003511000.00EZ87V18DV934ISINJESXFPCFISEK201820.000.002018-05-022018-05-02T15:30:00155.7600001115200.002018-05-02T16:09:38.909OtherTrade reportingVoice0.0055.76000055.76000055.76000055.760000111115200.00001115200.001115200.00EZ87160G2W07ISINJESXFPCFINOK201820.000.002018-04-11763.870000763.870000763.870000763.87000011152774000.0000152774000.00152774000.002018-04-19785.090000785.090000785.090000785.09000011243377900.0000243377900.00243377900.002018-05-15812.000000812.000000812.000000812.00000022414120000.0000207060000.00207060000.00EZ88L9V1Y777ISINHESEVPCFINOK201820.000.002018-04-1354.25000054.25000054.25000054.2500001120927250.000020927250.0020927250.00EZ882RV9VG32ISINHESBVPCFINOK201820.000.002018-04-102018-04-10T09:30:0015.0000003900000.002018-04-10T10:11:15.451OtherTrade reportingVoice0.005.0000005.0000005.0000005.000000113900000.00003900000.003900000.002018-05-152018-05-15T15:30:00125.8000003900000.002018-05-15T16:04:02.904OtherTrade reportingVoice0.0025.80000025.80000025.80000025.800000113900000.00003900000.003900000.00EZ886QDMS0R6ISINJESXFPCFINOK201820.000.002018-06-122018-06-12T13:30:00123.4200002342000.002018-06-12T14:52:27.970OtherTrade reportingVoice0.0023.42000023.42000023.42000023.420000112342000.00002342000.002342000.00EZ9BCKC3NZ65ISINJESXFPCFINOK201820.000.002018-04-18115.390000115.390000115.390000115.3900001111539000.000011539000.0011539000.002018-05-11112.890000112.890000115.390000110.3900002222578000.000011289000.0011289000.002018-05-16130.030000130.251818139.960000120.92000044143277000.000032888500.0032888500.002018-06-14133.066667132.325556139.960000125.95000033119093000.000037785000.0037785000.00EZ9CFZ72W773ISINHESBVPCFINOK201820.000.002018-04-125.7500005.7500005.7500005.750000114000000.00004000000.004000000.002018-05-152018-05-15T15:30:00120.8000004000000.002018-05-15T16:04:12.204OtherTrade reportingVoice0.0020.80000020.80000020.80000020.800000114000000.00004000000.004000000.00EZ9C6D0KD5Z0ISINJESXFPCFINOK201820.000.002018-05-152018-05-15T13:30:00117.4400003488000.002018-05-15T15:15:30.124OtherTrade reportingVoice0.0019.86200020.66933322.28400017.4400002212401600.00006200800.006200800.00EZ9D2C1FH480ISINJESXFPCFINOK201820.000.002018-06-05374.655000374.655000374.655000374.6550001165564625.000065564625.0065564625.00EZ9H3Y8KQ480ISINJESXFPCFINOK201820.000.002018-04-1968.89000068.89000068.89000068.8900001117222500.000017222500.0017222500.002018-05-1868.88500068.88500068.89000068.8800002234442500.000017221250.0017221250.00EZ9L9F66W2T2ISINHESEVPCFINOK201820.000.002018-05-152018-05-15T15:30:0010.5000002000000.002018-05-15T16:34:57.993OtherTrade reportingVoice0.000.5000000.5000000.5000000.500000112000000.00002000000.002000000.002018-06-282018-06-28T15:30:0011.0000002000000.002018-06-28T16:32:20.825OtherTrade reportingVoice0.001.0000001.0000001.0000001.000000112000000.00002000000.002000000.00EZ9M9N6VQST9ISINJESXFPCFINOK201820.000.002018-05-072018-05-07T13:30:00154.5400001908900.002018-05-07T14:01:18.714OtherTrade reportingVoice0.0054.54000054.54000054.54000054.540000111908900.00001908900.001908900.00EZ9P7PGLL3B8ISINJESXFPCFISEK201820.000.002018-05-022018-05-02T15:30:00155.4700001109400.002018-05-02T16:10:02.268OtherTrade reportingVoice0.0055.47000055.47000055.47000055.470000111109400.00001109400.001109400.00EZ9QLV44GRH1ISINHESEVPCFINOK201820.000.002018-04-0313.50000013.50000013.50000013.5000001111500000.000011500000.0011500000.00EZ9QXKWR38N6ISINJESXFPCFIUSD201820.000.002018-05-152018-05-15T15:30:00132.6650001633250.002018-05-15T16:46:29.523OtherTrade reportingVoice0.0032.66500032.66500032.66500032.665000111633250.00001633250.001633250.00EZ9R8XC72QJ0ISINHESEVPCFINOK201820.000.002018-06-060.1000000.1000000.1000000.1000001122000000.000022000000.0022000000.00EZ9T3X6250G1ISINJESXFPCFINOK201820.000.002018-04-1995.17000095.17000095.17000095.170000119517000.00009517000.009517000.002018-05-1695.17000095.17000095.17000095.170000119517000.00009517000.009517000.00EZ9T4PZZYRP5ISINJESXFPCFINOK201820.000.002018-05-1437.31500037.31500037.31500037.315000119328750.00009328750.009328750.00EZ9VF3H1BD29ISINJESXFPCFINOK201820.000.002018-04-302018-04-30T13:30:0013.4470001723500.002018-04-30T13:47:32.946OtherTrade reportingVoice0.003.4470003.4470003.4470003.447000111723500.00001723500.001723500.00EZ9V34D0TLD4ISINJESXFPCFINOK201820.000.002018-04-052018-04-05T15:30:0019.9380001612192.052018-04-05T15:32:36.296OtherTrade reportingVoice0.009.9380009.9380009.9380009.938000111612192.05001612192.051612192.05EZ9XCNH9YS54ISINJESXFPCFINOK201820.000.002018-06-222018-06-22T15:30:001127.6900005107600.002018-06-22T16:08:44.821OtherTrade reportingVoice0.00127.690000127.690000127.690000127.690000115107600.00005107600.005107600.00EZ9ZY1D2GWC3ISINJESXFPCFIUSD201820.000.002018-06-0643.70620043.70620043.70620043.70620011131118600.0000131118600.00131118600.00EZ90D238BZS9ISINJESXFPCFINOK201820.000.002018-05-152018-05-15T09:30:00118.5960001859600.002018-05-15T09:52:11.422OtherTrade reportingVoice0.0018.59600018.59600018.59600018.596000111859600.00001859600.001859600.00EZ9006F3TB20ISINHESEVPCFINOK201820.000.002018-04-192.7500002.7500002.7500002.7500001128000000.000028000000.0028000000.002018-05-097.7000007.7000007.7000007.7000001128000000.000028000000.0028000000.00EZ905WRVH396ISINHESBVPCFINOK201820.000.002018-06-2710.10000010.10000010.10000010.1000001126098000.000026098000.0026098000.00EZ93BFC5THT8ISINHESBVPCFINOK201820.000.002018-04-102018-04-10T15:30:0012.9500005400000.002018-04-10T16:26:47.612OtherTrade reportingVoice0.002.9500002.9500002.9500002.950000115400000.00005400000.005400000.00EZ93G8NJ4MB5ISINHESBVPCFINOK201820.000.002018-04-136.4000006.4000006.4000006.4000001111640000.000011640000.0011640000.002018-05-1614.40000014.40000014.40000014.4000001111640000.000011640000.0011640000.00EZ939R9GR6N6ISINHESDVPCFINOK201820.000.002018-04-051.3000001.3000001.3000001.300000118000000.00008000000.008000000.00EZ94KB8LMXR0ISINJESXFPCFINOK201820.000.002018-04-132018-04-13T13:30:0016.6330003316500.002018-04-13T14:03:10.088OtherTrade reportingVoice0.006.6330006.6330006.6330006.633000113316500.00003316500.003316500.00EZ97DSZGRH84ISINJESXFPCFINOK201820.000.002018-06-28174.270000174.270000174.270000174.2700001117427000.000017427000.0017427000.00EZ97HDXD0LY4ISINHESEVPCFINOK201820.000.002018-05-182018-05-18T11:30:00114.0000004615000.002018-05-18T11:35:39.476OtherTrade reportingVoice0.0014.00000014.00000014.00000014.000000114615000.00004615000.004615000.00EZ98H3MPN9V6ISINJESXFPCFINOK201820.000.002018-04-202018-04-20T09:30:00113.1800005799200.002018-04-20T09:50:46.601OtherTrade reportingVoice0.0013.18000013.18000013.18000013.180000115799200.00005799200.005799200.00EZ99BQ9SQMP0ISINHESBVPCFINOK201820.000.002018-04-092018-04-09T09:30:0015.2500003800000.002018-04-09T10:20:44.188OtherTrade reportingVoice0.005.2500005.2500005.2500005.250000113800000.00003800000.003800000.002018-05-152018-05-15T15:30:00130.8000003800000.002018-05-15T16:03:38.852OtherTrade reportingVoice0.0030.80000030.80000030.80000030.800000113800000.00003800000.003800000.00