549300GKFG0RYRRQ14142018-04-012018-06-30XDNBBMG1466R1088ISINESVUFRCFINOK201820.000.002018-04-1136.43333336.38461536.50000036.300000331892000.0000438000.00438000.002018-04-1236.30000036.30000036.30000036.300000113630000.00003630000.003630000.002018-04-1736.00000036.00000036.00000036.00000011180000.0000180000.00180000.002018-04-1936.30000036.30000036.30000036.300000223630000.00001815000.001815000.002018-05-1639.55657039.55657039.55657039.5565703331898971.84007088656.017088656.012018-06-1938.20000038.20000038.20000038.200000337372600.00003056000.003056000.00BMG1738J1247ISINESVTFRCFINOK201820.000.002018-06-1841.70000041.70000041.70000041.70000011310248.0000310248.00310248.00BMG359471031ISINESVUFRCFINOK201820.000.002018-05-0410.15000010.15000010.15000010.15000011101500.0000101500.00101500.002018-05-0910.50000010.50000010.50000010.50000011210000.0000210000.00210000.002018-05-2211.96250011.96250011.97500011.950000221196250.0000598125.00598125.002018-05-2412.30000012.30000012.30000012.300000111230000.00001230000.001230000.002018-06-1112.30000012.30000012.30000012.30000011307500.0000307500.00307500.00BMG3682E1921ISINESVUFRCFINOK201820.000.002018-05-0434.88000034.88000034.88000034.88000011174400.0000174400.00174400.002018-05-3147.00000047.00000047.00000047.000000113218701.00003218701.003218701.00BMG454221059ISINESVUFRCFINOK201820.000.002018-06-2043.75000043.75000043.75000043.75000011437500.0000437500.00437500.00BMG6624L1090ISINESVUFRCFINOK201820.000.002018-05-0466.50000066.50000066.50000066.50000011997500.0000997500.00997500.002018-06-2775.00000075.00000075.00000075.000000111875000.00001875000.001875000.00BMG671801022ISINESVUFRCFINOK201820.000.002018-04-1938.60000038.60000038.60000038.60000011386000.0000386000.00386000.002018-06-0635.99166735.99481136.00000035.975000339104419.50001890000.001890000.00CH0012221716ISINESVUFRCFISEK201820.000.002018-04-12191.200000191.200000191.200000191.2000001114340000.000014340000.0014340000.002018-04-23205.850000205.850000205.850000205.8500001115438750.000015438750.0015438750.002018-04-24207.350000207.352703207.450000207.1500003338360250.000012429000.0012429000.002018-04-30202.850000202.850000202.850000202.850000119066583.60009066583.609066583.602018-06-25192.900000192.900000192.900000192.900000111117083.90001117083.901117083.90CY0100470919ISINESVUFRCFINOK201820.000.002018-06-262018-06-26T13:30:00118.30000049410.002018-06-26T13:58:28.846OtherTrade reportingVoice0.0018.30000018.30000018.30000018.3000001149410.000049410.0049410.00DK0010181759ISINESEUFNCFIDKK201820.000.002018-04-11691.100000691.100000691.100000691.1000001112035506.500012035506.5012035506.502018-06-25752.800000752.800000752.800000752.800000111017032.80001017032.801017032.80DK0010219070ISINESEUFNCFIDKK201820.000.002018-06-252040.0000002040.0000002040.0000002040.00000011222360.0000222360.00222360.00DK0010219153ISINESVUFNCFIDKK201820.000.002018-06-252350.0000002350.0000002350.0000002350.00000011244400.0000244400.00244400.00DK0010234467ISINESEUFNCFIDKK201820.000.002018-06-25385.000000385.000000385.000000385.00000011216370.0000216370.00216370.00DK0010244425ISINESEUFNCFIDKK201820.000.002018-06-258185.0000008185.0000008185.0000008185.00000011360140.0000360140.00360140.00DK0010244508ISINESNUFNCFIDKK201820.000.002018-06-258672.0000008672.0000008672.0000008672.00000011823840.0000823840.00823840.00DK0010268606ISINESVUFNCFIDKK201820.000.002018-06-25403.600000403.600000403.600000403.600000111131290.80001131290.801131290.80DK0010272202ISINESVUFNCFIDKK201820.000.002018-06-251004.0000001004.0000001004.0000001004.00000011800188.0000800188.00800188.00DK0010272632ISINESVUFNCFIDKK201820.000.002018-06-25291.000000291.000000291.000000291.00000011452505.0000452505.00452505.00DK0010274414ISINESVUFNCFIDKK201820.000.002018-04-23224.702900224.702900224.702900224.7029002267595575.780033797787.8933797787.892018-04-30217.645455217.639035219.000000216.00000011117443255.0000657000.00657000.002018-05-01217.550000217.550000217.550000217.5500001110402153.250010402153.2510402153.252018-06-14219.650000219.650000219.650000219.6500001121965000.000021965000.0021965000.002018-06-20209.700000209.670000209.850000209.5500002226208750.000013104375.0013104375.002018-06-26203.600000203.600000203.600000203.600000111873120.00001873120.001873120.00DK0010287234ISINESVUFNCFIDKK201820.000.002018-06-25462.500000462.500000462.500000462.50000011390350.0000390350.00390350.00DK0010287663ISINESVUFNCFIDKK201820.000.002018-05-16173.150000173.150000173.150000173.150000112821479.25002821479.252821479.25DK0010307958ISINESVUFNCFIDKK201820.000.002018-06-25348.000000348.000000348.000000348.00000011339996.0000339996.00339996.00DK0010311471ISINESVUFNCFIDKK201820.000.002018-05-08234.200000234.200000234.200000234.200000114888690.80004888690.804888690.80DK0060079531ISINESVUFNCFIDKK201820.000.002018-06-25516.000000516.000000516.000000516.000000111328184.00001328184.001328184.00DK0060094928ISINESVUFNCFIDKK201820.000.002018-05-01402.600000402.600000402.600000402.600000114026000.00004026000.004026000.002018-06-25375.000000375.000000375.000000375.00000011755625.0000755625.00755625.00DK0060227585ISINESVUFNCFIDKK201820.000.002018-06-25621.200000621.200000621.200000621.20000011605670.0000605670.00605670.00DK0060252690ISINESVUFNCFIDKK201820.000.002018-06-26481.500000481.500000481.500000481.50000011725139.0000725139.00725139.002018-06-28440.700000440.700000440.700000440.700000114407000.00004407000.004407000.00DK0060336014ISINESEUFNCFIDKK201820.000.002018-06-25320.700000320.700000320.700000320.70000011896997.9000896997.90896997.90DK0060448595ISINESVUFNCFIDKK201820.000.002018-06-25633.400000633.400000633.400000633.400000111185091.40001185091.401185091.40DK0060495240ISINESVUFNCFIDKK201820.000.002018-06-25528.500000528.500000528.500000528.50000011258965.0000258965.00258965.00DK0060534915ISINESEUFNCFIDKK201820.000.002018-04-17295.250000295.250000295.250000295.250000117887899.00007887899.007887899.002018-06-01305.650000305.650000305.650000305.6500001115282500.000015282500.0015282500.002018-06-15285.850000285.850000285.850000285.850000117146250.00007146250.007146250.002018-06-25300.350000300.350000300.350000300.350000117235431.50007235431.507235431.50DK0060542181ISINESVUFNCFIDKK201820.000.002018-06-13222.483333222.473228222.750000222.3000003311301640.00003118500.003118500.002018-06-25222.300000222.300000222.300000222.30000011446378.4000446378.40446378.40DK0060634707ISINESVUFNCFIDKK201820.000.002018-06-25491.400000491.400000491.400000491.40000011301228.2000301228.20301228.20DK0060636678ISINESVUFNCFIDKK201820.000.002018-06-25149.800000149.800000149.800000149.80000011247919.0000247919.00247919.00DK0060655629ISINESVUFNCFIDKK201820.000.002018-06-20421.200000421.200000421.200000421.200000119965170.80009965170.809965170.802018-06-25414.200000414.200000414.200000414.20000011187218.4000187218.40187218.40DK0060738599ISINESVUFNCFIDKK201820.000.002018-05-09237.201852237.201585237.205556237.200000332274526.0000648994.40648994.402018-05-16232.100000232.100000232.100000232.100000114421272.90004421272.904421272.90FI0009000202ISINESVUFRCFIEUR201820.000.002018-06-2551.52000051.52000051.52000051.5200001148171.200048171.2048171.20FI0009000285ISINESVUFRCFIEUR201820.000.002018-06-2527.42000027.42000027.42000027.4200001141541.300041541.3041541.30FI0009000459ISINESVUFRCFIEUR201820.000.002018-04-1235.64500035.69561235.76000035.53000022420779.8800210389.94210389.942018-04-2534.23000034.23000034.23000034.23000011342300.0000342300.00342300.002018-06-1134.85000034.85000034.85000034.85000022697000.0000348500.00348500.002018-06-2531.29000031.29000031.29000031.2900001141083.770041083.7741083.77FI0009000681ISINESVUFRCFIEUR201820.000.002018-04-234.8755004.8755004.8755004.87550011975100.0000975100.00975100.002018-04-304.9455004.9455004.9455004.9455001189019.000089019.0089019.002018-05-225.1960005.1960005.1960005.19600011519600.0000519600.00519600.002018-06-055.0730005.0730005.0730005.07300011880774.2600880774.26880774.262018-06-254.9470004.9470004.9470004.94700011381408.7500381408.75381408.75FI0009002422ISINESVUFRCFIEUR201820.000.002018-04-175.6499005.6499005.6499005.6499001182053.500082053.5082053.502018-06-065.6795005.6783045.6840005.67500022928056.3300464028.16464028.162018-06-265.1500005.1500005.1500005.1500001122557.000022557.0022557.00FI0009002471ISINESVUFRCFIEUR201820.000.002018-06-251.8490001.8490001.8490001.849000116534.37006534.376534.37FI0009003230ISINESVUFRCFIEUR201820.000.002018-06-259.0600009.0600009.0600009.060000116994.32006994.326994.32FI0009003305ISINESVUFRCFIEUR201820.000.002018-06-2541.43000041.43000041.43000041.43000011226332.0900226332.09226332.09FI0009003727ISINESVUFRCFIEUR201820.000.002018-04-3017.77250017.77250017.77250017.772500119312.79009312.799312.792018-05-2218.71500018.71500018.71500018.71500011187150.0000187150.00187150.002018-05-3018.59550018.59550018.59550018.59550011371910.0000371910.00371910.00FI0009004824ISINESVUFRCFIEUR201820.000.002018-06-2510.49000010.49000010.49000010.4900001114507.670014507.6714507.67FI0009005318ISINESVUFRCFIEUR201820.000.002018-05-2234.16000034.16000034.16000034.16000011512400.0000512400.00512400.002018-06-2534.59000034.59000034.59000034.5900001161743.150061743.1561743.15FI0009005870ISINESVUFRCFIEUR201820.000.002018-04-2435.24500035.24500035.24500035.24500022387695.0000193847.50193847.502018-06-2535.38000035.38000035.38000035.3800001134778.540034778.5434778.54FI0009005961ISINESRUFRCFIEUR201820.000.002018-04-1215.22000015.22000015.22000015.22000011761000.0000761000.00761000.002018-05-3017.21250017.21296017.22000017.20500022403420.1400201710.07201710.072018-06-2516.62500016.62500016.62500016.62500011130988.3800130988.38130988.382018-06-2817.10000017.10000017.10000017.100000111111500.00001111500.001111500.00FI0009005987ISINESVUFRCFIEUR201820.000.002018-06-2529.97000029.97000029.97000029.97000011218990.7900218990.79218990.79FI0009006886ISINESVUFRCFIEUR201820.000.002018-06-253.8600003.8600003.8600003.860000115033.44005033.445033.44FI0009007132ISINESVUFRCFIEUR201820.000.002018-04-1717.65000017.65000017.65000017.65000011882500.0000882500.00882500.002018-04-2718.85250018.85250018.85250018.85250011942625.0000942625.00942625.002018-06-2519.58500019.58500019.58500019.58500011116726.6000116726.60116726.60FI0009007694ISINESVUFRCFIEUR201820.000.002018-06-258.7900008.7900008.7900008.790000119836.01009836.019836.01FI0009007835ISINESVUFRCFIEUR201820.000.002018-04-2628.81333328.80750028.83500028.790000331152300.0000288350.00288350.002018-05-0229.44460029.44460029.44460029.444600111177784.00001177784.001177784.002018-05-1630.08166730.08756830.13500030.020000995566200.0000601400.00601400.002018-05-1830.16230030.14806730.20500030.119600222261105.00001130552.501130552.502018-05-2130.31000030.31000030.31000030.3100001113366.710013366.7113366.712018-05-2230.16720030.17543030.21500030.131200331207017.1800398051.28398051.282018-06-2527.87000027.87000027.87000027.8700001145901.890045901.8945901.89FI0009007884ISINESVUFRCFIEUR201820.000.002018-06-1838.76000038.76131638.78500038.735000443682325.0000969000.00969000.002018-06-1938.94714338.93794139.11000038.770000776619450.0000970750.00970750.002018-06-2539.28000039.28000039.28000039.2800001176478.160076478.1676478.16FI0009007900ISINESEUFRCFIEUR201820.000.002018-06-2548.50000048.50000048.50000048.5000001114307.500014307.5014307.50FI0009013296ISINESVUFRCFIEUR201820.000.002018-06-1270.00000070.00000070.00000070.000000111050000.00001050000.001050000.002018-06-2565.52000065.52000065.52000065.52000011114987.6000114987.60114987.60FI0009013403ISINESRUFRCFIEUR201820.000.002018-05-1441.41065041.33247441.50500041.316300221446636.6000723318.30723318.302018-06-1144.21000044.21000044.21000044.21000011884200.0000884200.00884200.002018-06-2544.43000044.43000044.43000044.43000011230413.9800230413.98230413.98FI0009013429ISINESRUFRCFIEUR201820.000.002018-06-2543.34000043.34000043.34000043.3400001123923.680023923.6823923.68FI0009014377ISINESVUFRCFIEUR201820.000.002018-06-2523.21000023.21000023.21000023.2100001133097.460033097.4633097.46FI0009800643ISINESVUFRCFIEUR201820.000.002018-05-305.1100005.1100005.1100005.11000011127750.0000127750.00127750.00FI4000074984ISINESVUFRCFIEUR201820.000.002018-04-3015.90000015.90000015.90000015.90000011190800.0000190800.00190800.002018-06-2016.20000016.20000016.20000016.20000022810000.0000405000.00405000.002018-06-2516.06000016.06000016.06000016.0600001127687.440027687.4427687.44FO0000000179ISINESVUFRCFINOK201820.000.002018-06-25455.600000455.600000455.600000455.60000011163104.8000163104.80163104.80FR0013181864ISINESVUFNCFIEUR201820.000.002018-04-131.7615001.7615001.7615001.7615001121897.210021897.2121897.21GB0007980591ISINESVUFRCFIGBP201820.000.002018-04-174.9792504.9795634.9842504.973500337967300.00002490000.002490000.00GB0009895292ISINESVUFRCFISEK201820.000.002018-05-24645.200000645.200000645.200000645.2000001112904000.000012904000.0012904000.002018-06-25620.400000620.400000620.400000620.40000011885310.8000885310.80885310.80IT0003856405ISINESVUFRCFIEUR201820.000.002018-06-118.7200008.7200008.7200008.72000011218000.0000218000.00218000.00LU0075646355ISINESVUFRCFINOK201820.000.002018-05-09114.400000114.400000114.400000114.400000112288000.00002288000.002288000.002018-06-04124.200000124.200000124.200000124.2000001174520.000074520.0074520.002018-06-07124.475000124.475000124.475000124.475000116223750.00006223750.006223750.002018-06-13124.175000124.171875124.250000124.100000225960250.00002980125.002980125.002018-06-25123.900000123.900000123.900000123.90000011281996.4000281996.40281996.402018-06-26124.000000124.000000124.000000124.00000011223200.0000223200.00223200.00LU0569974404ISINESVUFNCFIEUR201820.000.002018-05-0240.77500040.77500040.77500040.77500011236495.0000236495.00236495.00NL0000888691ISINESVUFNCFIEUR201820.000.002018-06-0749.31020049.31020049.31020049.3102001183827.340083827.3483827.34NO0003028904ISINESVTFRCFINOK201820.000.002018-06-25254.000000254.000000254.000000254.00000011236982.0000236982.00236982.002018-06-26251.475000251.475000252.400000250.550000225029500.00002514750.002514750.002018-06-28251.000000251.000000251.000000251.000000222119444.00001059722.001059722.002018-06-29248.800000248.800000248.800000248.800000111741600.00001741600.001741600.00NO0003035305ISINESVUFRCFINOK201820.000.002018-06-042018-06-04T11:30:001137.00000068500.002018-06-04T13:10:23.393OtherTrade reportingVoice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therTrade reportingVoice0.00113.800000113.800000113.800000113.8000001111380.000011380.0011380.002018-06-262018-06-26T13:30:001113.00000045200.002018-06-26T13:53:00.332OtherTrade reportingVoice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therTrade reportingVoice0.0051.78000051.78000051.78000051.7800001167314.000067314.0067314.002018-06-0552.56000052.56000052.56000052.560000113153600.00003153600.003153600.002018-06-1253.16294153.20054553.34000053.02000017177488083.0500266150.00266150.002018-06-2550.02000050.02000050.02000050.02000011554921.8800554921.88554921.882018-06-2649.24000049.21220349.28000049.200000221161408.0000580704.00580704.00NO0005638858ISINESVTFRCFINOK201820.000.002018-06-25149.000000149.000000149.000000149.0000001144104.000044104.0044104.00NO0005668905ISINESVUFRCFINOK201820.000.002018-04-27153.400000153.400000153.400000153.40000011188988.8000188988.80188988.802018-05-28174.200000174.200000174.200000174.200000111306500.00001306500.001306500.002018-06-062018-06-06T11:30:001186.00000043524.002018-06-06T11:37:46.467OtherTrade reportingVoice0.00186.000000186.000000186.000000186.0000001143524.000043524.0043524.002018-06-25170.600000170.600000170.600000170.60000011142962.8000142962.80142962.80NO0005806802ISINESVTFRCFINOK201820.000.002018-06-1588.07535088.07535088.07535088.07535011354503.2800354503.28354503.282018-06-2682.00000082.00000082.00000082.0000001198400.000098400.0098400.00NO0006000801ISINEMXXXRCFINOK201820.000.002018-05-2857.05000057.05000057.05000057.05000011119805.0000119805.00119805.002018-06-042018-06-04T11:30:00156.30000073190.002018-06-04T13:17:37.998OtherTrade reportingVoice0.0056.30000056.30000056.30000056.3000001173190.000073190.0073190.002018-06-2659.40000059.40000059.40000059.40000011207900.0000207900.00207900.00NO0006390004ISINEMXXXRCFINOK201820.000.002018-06-07269.000000269.000000269.000000269.00000011107600.0000107600.00107600.002018-06-26277.000000277.000000277.000000277.0000001183100.000083100.0083100.00NO0006390301ISINEMXXXRCFINOK201820.000.002018-05-2879.20000079.20000079.20000079.20000011134640.0000134640.00134640.002018-06-0479.70000079.70000079.70000079.7000001179700.000079700.0079700.002018-06-2683.00000083.00000083.00000083.00000011240700.0000240700.00240700.00NO0010031479ISINESVTFRCFINOK201820.000.002018-04-18148.391667148.429579148.450000148.3000003331500615.800014842500.0014842500.002018-06-04149.050000149.050000149.050000149.0500001174525.000074525.0074525.002018-06-05150.035190150.035190150.035190150.035190111889843.25001889843.251889843.252018-06-062018-06-06T11:30:001150.30000055460.702018-06-06T13:27:56.097OtherTrade reportingVoice0.00150.300000150.300000150.300000150.3000001155460.700055460.7055460.702018-06-07153.325000153.325000153.325000153.3250001127598500.000027598500.0027598500.002018-06-08154.025000154.025000154.025000154.025000119303572.08009303572.089303572.082018-06-12157.825000157.825000157.825000157.825000113945625.00003945625.003945625.002018-06-13158.075000157.990909158.500000157.725000338689500.00003154500.003154500.002018-06-18158.525000158.525000158.525000158.525000111585250.00001585250.001585250.002018-06-20157.500000157.500000157.500000157.5000001115750000.000015750000.0015750000.002018-06-25156.637500156.916837156.975000156.3000002215315240.23007657620.117657620.112018-06-26156.650000156.650000156.650000156.65000011219310.0000219310.00219310.00NO0010063308ISINESVUFRCFINOK201820.000.002018-04-20174.700000174.700000174.700000174.700000111747000.00001747000.001747000.002018-06-25167.700000167.700000167.700000167.700000111150086.60001150086.601150086.60NO0010073489ISINESVUFRCFINOK201820.000.002018-06-2695.80000095.80000095.80000095.80000011191600.0000191600.00191600.00NO0010096985ISINESVUFRCFINOK201820.000.002018-04-12198.800000198.800000198.800000198.8000001119880000.000019880000.0019880000.002018-04-132018-04-13T11:30:001198.90000023271.302018-04-13T13:28:39OtherTrade reportingVoice0.00198.650000198.400779198.900000198.4000002214903271.30007451635.657451635.652018-04-19200.900000201.037775201.250000200.6500003331706069.600010032500.0010032500.002018-04-20198.400000198.400000198.400000198.4000001128699353.600028699353.6028699353.602018-05-04205.900000205.900000205.900000205.9000001110295000.000010295000.0010295000.002018-05-11215.950000215.950000215.950000215.950000112807350.00002807350.002807350.002018-06-05213.250000213.250000213.250000213.2500001121325000.000021325000.0021325000.002018-06-06214.362133214.508036214.850000214.1182003320133724.25004869047.874869047.872018-06-15216.200000216.200000216.200000216.2000001110810000.000010810000.0010810000.002018-06-25209.200000209.200000209.200000209.200000112288857.20002288857.202288857.202018-06-26210.000000210.000000210.000000210.00000011294000.0000294000.00294000.00NO0010196140ISINESVUFRCFINOK201820.000.002018-06-05245.150000245.150000245.150000245.150000111808471.55001808471.551808471.552018-06-12253.650000253.650000253.650000253.650000112282850.00002282850.002282850.002018-06-19288.200000288.200000288.200000288.20000011288200.0000288200.00288200.002018-06-26255.200000255.200000255.200000255.2000001188299.200088299.2088299.20NO0010199151ISINESVUFRCFINOK201820.000.002018-04-1730.38500030.39250030.40000030.375000331823550.0000303800.00303800.002018-04-1831.37500031.36665431.39000031.360000228061230.00004030615.004030615.002018-05-2242.50000042.50392642.70000042.425000447478735.80002042367.902042367.90NO0010208051ISINESVUFRCFINOK201820.000.002018-05-04339.950000339.950000339.950000339.950000113909425.00003909425.003909425.002018-05-22340.050000340.050000340.050000340.050000115100750.00005100750.005100750.002018-05-23337.850000337.938073338.000000337.7000002214478618.80007239309.407239309.402018-05-24346.250000346.250000346.250000346.250000113462500.00003462500.003462500.002018-05-31337.200000337.200000337.200000337.20000011747572.4000747572.40747572.402018-06-04344.700000344.700000344.700000344.70000011137880.0000137880.00137880.002018-06-06342.369600343.647269344.300000342.008000777325185.1800157328.69157328.692018-06-07352.700000352.786486355.500000346.400000446828888.00001737949.601737949.602018-06-13351.550000351.550000351.550000351.550000115273250.00005273250.005273250.002018-06-19348.400000348.400000348.400000348.40000011374181.6000374181.60374181.602018-06-26329.700000329.700000329.700000329.70000011329700.0000329700.00329700.00NO0010234552ISINESVUFRCFINOK201820.000.002018-06-25585.000000585.000000585.000000585.00000011142155.0000142155.00142155.00NO0010310956ISINESVUFRCFINOK201820.000.002018-04-19368.800000368.800000368.800000368.80000011335976.8000335976.80335976.802018-05-16358.850000359.271862363.900000356.100000669152091.40001694020.001694020.002018-06-25341.800000341.800000341.800000341.80000011153810.0000153810.00153810.002018-06-26345.400000345.400000345.400000345.40000011207240.0000207240.00207240.00NO0010345853ISINESVUFRCFINOK201820.000.002018-04-26263.951200263.951200263.951200263.951200111583707.20001583707.201583707.202018-06-01300.800000300.800000300.800000300.8000001110528000.000010528000.0010528000.002018-06-25300.000000300.000000300.000000300.00000011364800.0000364800.00364800.00NO0010379266ISINESVUFRCFINOK201820.000.002018-06-08151.600000151.600000151.600000151.6000001151998.800051998.8051998.80NO0010571680ISINESVUFRCFINOK201820.000.002018-06-042018-06-04T11:30:00140.95000024570.002018-06-04T13:27:34.678OtherTrade reportingVoice0.0040.95000040.95000040.95000040.9500001124570.000024570.0024570.002018-06-2039.88750039.93518740.17500039.600000223131118.38001565559.191565559.192018-06-262018-06-26T13:30:00137.60000071440.002018-06-26T13:56:07.636OtherTrade reportingVoice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therTrade reportingVoice0.00192.300000192.300000192.300000192.30000011192.3000192.30192.302018-05-31185.383333185.390625185.500000185.3250003337078125.000013899375.0013899375.002018-06-04186.025000186.025000186.025000186.0250001118602500.000018602500.0018602500.002018-06-05183.925000183.925000183.925000183.9250001118392500.000018392500.0018392500.002018-06-25188.550000188.550000188.550000188.550000111954886.40001954886.401954886.40SE0000310336ISINESVUFRCFISEK201820.000.002018-05-29418.750000418.750000418.750000418.750000118375000.00008375000.008375000.00SE0000379190ISINESVUFRCFISEK201820.000.002018-05-24141.175000141.175000141.175000141.175000227058750.00003529375.003529375.002018-06-04141.925000141.925797142.000000141.850000228425992.65004212996.334212996.332018-06-05142.900000142.900000142.900000142.900000228574000.00004287000.004287000.002018-06-07142.812500142.834000142.900000142.7000004417854250.00003927625.003927625.002018-06-082018-06-08T13:30:001143.25000034809.752018-06-08T14:30:31.817OtherTrade reportingVoice0.00143.250000143.250000143.250000143.2500001134809.750034809.7534809.752018-06-25144.000000144.000000144.000000144.00000011439920.0000439920.00439920.00SE0000382335ISINEDSXDRCFISEK201820.000.002018-04-191268.0000001268.0000001268.0000001268.000000111761252.00001761252.001761252.002018-06-201389.2720001389.6195071394.1414001384.4026002259856470.660029928235.3329928235.332018-06-251313.5000001313.5000001313.5000001313.50000011914196.0000914196.00914196.00SE0000412371ISINESVUFRCFISEK201820.000.002018-06-04354.000000354.000000354.000000354.000000115664000.00005664000.005664000.002018-06-26380.800000380.800000380.800000380.80000011188115.2000188115.20188115.20SE0000426546ISINESVUFRCFISEK201820.000.002018-05-2851.20000051.20000051.20000051.200000113431833.60003431833.603431833.60SE0000427361ISINESVUFRCFISEK201820.000.002018-04-1185.16000085.41164885.45000084.4400004422292440.00002644450.002644450.002018-05-0289.14000089.11599789.21000089.0100003340355377.410017840000.0017840000.002018-05-0888.55000088.59437588.82000088.4500004470875500.000015480250.0015480250.002018-05-2288.01996787.92673388.19000087.8199003361286515.840022302800.8522302800.852018-05-2986.37000086.34000086.48000086.2600002223743500.000011871750.0011871750.002018-05-3185.42400085.43500085.67000085.2200005576891500.000012814500.0012814500.002018-06-0785.54000085.47111186.16000084.9200002238462000.000019231000.0019231000.002018-06-1384.40000084.41800084.49000084.3100002242209000.000021104500.0021104500.002018-06-1584.84000084.84000084.84000084.8400001121210000.000021210000.0021210000.002018-06-1985.05500085.05500085.11000085.0000002234022000.000017011000.0017011000.002018-06-2585.12000085.12000085.12000085.120000113239582.08003239582.083239582.082018-06-2885.12000085.12000085.12000085.120000118512000.00008512000.008512000.00SE0000455057ISINESRUFRCFISEK201820.000.002018-06-11234.966200234.966200234.966200234.966200115874155.00005874155.005874155.002018-06-25228.200000228.200000228.200000228.20000011274752.8000274752.80274752.80SE0000489098ISINESRUFRCFISEK201820.000.002018-06-25205.800000205.800000205.800000205.80000011151468.8000151468.80151468.80SE0000549412ISINESVUFRCFISEK201820.000.002018-06-2561.15000061.15000061.15000061.15000011135019.2000135019.20135019.20SE0000652216ISINESVUFRCFISEK201820.000.002018-05-18272.300000272.300000272.300000272.300000116807500.00006807500.006807500.002018-06-25275.400000275.400000275.400000275.40000011220320.0000220320.00220320.00SE0000667891ISINESVUFRCFISEK201820.000.002018-04-17158.400000158.400000158.400000158.4000001121225600.000021225600.0021225600.002018-04-25151.575000151.591667151.625000151.4750003368216250.000022743750.0022743750.002018-04-30150.231250150.208204150.325000150.0250004453227478.800013343147.6513343147.652018-05-02152.625000152.625000152.625000152.6250001119841250.000019841250.0019841250.002018-05-18162.602500162.646531162.675000162.5300002216568151.55008284075.788284075.782018-05-29156.675000156.675000156.675000156.6750001111750625.000011750625.0011750625.002018-05-31152.350000152.350000152.350000152.3500001119805500.000019805500.0019805500.002018-06-01154.281850154.281850154.438700154.1250002230856370.000015428185.0015428185.002018-06-05154.925000154.925000154.925000154.925000118520875.00008520875.008520875.002018-06-20156.931250156.897177157.050000156.8000004497276250.000021185625.0021185625.002018-06-21157.200000157.200000157.400000157.0000002231440000.000015720000.0015720000.002018-06-25149.950000149.950000149.950000149.950000111834788.20001834788.201834788.202018-06-28151.925000151.925000151.925000151.9250001115192500.000015192500.0015192500.00SE0000667925ISINESVUFRCFISEK201820.000.002018-04-2643.11500043.11500043.11500043.1150001117246000.000017246000.0017246000.002018-05-0243.14500043.14500043.14500043.145000114314500.00004314500.004314500.002018-05-0742.97000042.97000042.97000042.970000118594000.00008594000.008594000.002018-06-0141.70000041.70000041.70000041.700000119382500.00009382500.009382500.002018-06-1542.82000042.82000042.82000042.8200001110705000.000010705000.0010705000.002018-06-2541.49000041.49000041.49000041.490000111346350.50001346350.501346350.502018-06-2741.31500041.31500041.31500041.3150002211535148.00005767574.005767574.00SE0000695876ISINESVUFRCFISEK201820.000.002018-04-16201.650000201.650000201.650000201.6500001110082500.000010082500.0010082500.002018-04-23224.400000224.400000224.400000224.400000116562578.00006562578.006562578.002018-06-25210.400000210.400000210.400000210.40000011692847.2000692847.20692847.20SE0000806994ISINESVUFRCFISEK201820.000.002018-05-09167.800000167.800000167.800000167.800000111678000.00001678000.001678000.002018-06-15166.600000166.600000166.600000166.600000229996000.00004998000.004998000.002018-06-26158.300000158.300000158.300000158.30000011127114.9000127114.90127114.90SE0000825820ISINESVUFRCFISEK201820.000.002018-04-19236.550000236.550000236.600000236.500000229462000.00004731000.004731000.002018-04-24242.600000242.600000242.600000242.6000001112130000.000012130000.0012130000.002018-05-08257.800000257.800000257.800000257.800000116445000.00006445000.006445000.002018-05-23279.100000279.100000279.100000279.100000118373000.00008373000.008373000.002018-05-28266.600000266.600000266.600000266.600000116665000.00006665000.006665000.002018-06-15283.900000283.900000283.900000283.900000115678000.00005678000.005678000.002018-06-25277.100000277.100000277.100000277.10000011606017.7000606017.70606017.70SE0000862997ISINESVUFRCFISEK201820.000.002018-04-12118.225000118.225000118.225000118.225000115107320.00005107320.005107320.002018-04-17124.464067124.745262125.239100123.8200003314938369.82006216655.006216655.002018-04-19126.950000127.016667127.150000126.750000229526250.00004763125.004763125.002018-05-18130.775000130.775000130.775000130.775000116196119.50006196119.506196119.502018-06-11138.050000138.050000138.050000138.050000114141500.00004141500.004141500.002018-06-25123.700000123.700000123.700000123.70000011229834.6000229834.60229834.602018-06-28125.500000125.500000125.500000125.500000337932980.50002205160.502205160.50SE0000872095ISINESVUFRCFISEK201820.000.002018-06-25190.950000190.950000190.950000190.95000011377699.1000377699.10377699.10SE0000936478ISINESVUFRCFISEK201820.000.002018-06-26216.400000216.400000216.400000216.40000011151480.0000151480.00151480.00SE0001174970ISINEDSXDRCFISEK201820.000.002018-06-25533.000000533.000000533.000000533.00000011377897.0000377897.00377897.00SE0001634262ISINESVUFRCFISEK201820.000.002018-06-2553.40000053.40000053.40000053.4000001154681.600054681.6054681.60SE0001662230ISINESRUFRCFISEK201820.000.002018-04-1278.02680078.02680078.02680078.0268001112484288.000012484288.0012484288.002018-04-1678.74280078.74280078.74280078.7428001110236564.000010236564.0010236564.002018-04-2482.86000082.86000082.86000082.860000113314400.00003314400.003314400.002018-05-2385.74000085.74000085.74000085.740000229002700.00004501350.004501350.002018-06-0188.38666788.34730588.50000088.1600003314754000.00004071000.004071000.002018-06-2185.40000085.40000085.40000085.400000113416000.00003416000.003416000.002018-06-2584.10000084.10000084.10000084.10000011385178.0000385178.00385178.00SE0001664707ISINESVUFRCFISEK201820.000.002018-06-072018-06-07T13:30:001180.00000035100.002018-06-07T13:39:41.474OtherTrade reportingVoice0.00180.000000180.000000180.000000180.0000002270200.000035100.0035100.00SE0002190926ISINESVUFRCFISEK201820.000.002018-05-082018-05-08T13:30:0016.55270012076.632018-05-08T14:42:08.623OtherTrade reportingVoice0.006.5527006.5527006.5527006.5527001112076.630012076.6312076.63SE0002683557ISINESVUFRCFISEK201820.000.002018-06-25324.666667329.988143330.600000313.4000003313447676.80006600000.006600000.00SE0003366871ISINESVUFRCFISEK201820.000.002018-06-2618.25000018.25000018.25000018.2500001147340.500047340.5047340.50SE0005127818ISINESRUFRCFISEK201820.000.002018-06-25105.400000105.400000105.400000105.4000001165875.000065875.0065875.00SE0005190238ISINESVUFRCFISEK201820.000.002018-04-12102.600000102.600000102.600000102.600000115130000.00005130000.005130000.002018-04-17104.550000104.555303104.575000104.5250002217251625.00008625812.508625812.502018-04-24109.897800109.897800109.897800109.8978001147805543.000047805543.0047805543.002018-05-03113.275000113.283221113.300000113.2500003338361890.250016991250.0016991250.002018-05-04113.437500113.417239113.625000113.3250004439473962.80009918750.009918750.002018-05-07113.800000113.800000113.800000113.800000118535000.00008535000.008535000.002018-05-15113.950000113.950000113.950000113.950000115697500.00005697500.005697500.002018-05-16113.650000113.650000113.650000113.650000222090023.50001045011.751045011.752018-05-18113.850000113.850000113.900000113.8000002222770000.000011385000.0011385000.002018-06-12109.925000109.925000109.925000109.9250001121985000.000021985000.0021985000.002018-06-13110.116667110.139286110.275000109.8750003338548750.000011020000.0011020000.002018-06-25111.400000111.400000111.400000111.40000011466431.8000466431.80466431.80SE0005569100ISINESVUFRCFINOK201820.000.002018-05-032.6900002.6900002.6900002.6900001134970000.000034970000.0034970000.00SE0005594728ISINESVUFRCFISEK201820.000.002018-06-25143.200000143.200000143.200000143.2000001172888.800072888.8072888.80SE0005757267ISINESVUFRCFISEK201820.000.002018-06-14131.025400131.025400131.025400131.025400111310254.00001310254.001310254.00SE0006288015ISINESVUFRCFISEK201820.000.002018-04-18104.981200104.981200104.981200104.981200221049812.0000524906.00524906.002018-06-25119.600000119.600000119.600000119.6000001190298.000090298.0090298.00SE0006422390ISINESVUFRCFISEK201820.000.002018-06-25221.200000221.200000221.200000221.20000011222527.2000222527.20222527.20SE0006593919ISINESRUFRCFISEK201820.000.002018-06-2510.07000010.07000010.07000010.0700001163521.560063521.5663521.56SE0006625471ISINESVUFRCFISEK201820.000.002018-05-0373.95000073.95000073.95000073.95000011105230.8500105230.85105230.85SE0006826046ISINESVUFRCFISEK201820.000.002018-06-25532.500000532.500000532.500000532.50000011143775.0000143775.00143775.00SE0006887063ISINESVUFRCFISEK201820.000.002018-04-1776.20000076.20000076.20000076.200000112133600.00002133600.002133600.002018-04-1976.25000076.25000076.25000076.250000111525000.00001525000.001525000.002018-06-2065.10000065.10000065.10000065.100000337656020.4000475360.20475360.202018-06-2863.45000063.49981463.50000063.400000224771376.00002385688.002385688.00SE0006993770ISINESVUFRCFISEK201820.000.002018-04-11144.316667144.316667144.450000144.2000003310823750.00003607500.003607500.002018-06-25169.950000169.950000169.950000169.95000011212097.6000212097.60212097.60SE0007074281ISINESVUFRCFISEK201820.000.002018-04-2379.10000079.07195479.25000078.950000445249903.30001555472.901555472.902018-04-2485.39997585.44418185.50000085.1699008819490159.50002564606.752564606.752018-05-0292.77550092.77550093.05100092.500000224638775.00002319387.502319387.502018-06-2590.65000090.65000090.65000090.65000011245117.6000245117.60245117.60SE0007100359ISINESVUFRCFISEK201820.000.002018-05-08150.000000150.000000150.000000150.000000112238900.00002238900.002238900.002018-06-25152.200000152.200000152.200000152.20000011100604.2000100604.20100604.20SE0007100581ISINESVUFRCFISEK201820.000.002018-04-23178.924100178.924100178.924100178.9241001126838615.000026838615.0026838615.002018-05-08190.950000190.950000190.950000190.950000116683250.00006683250.006683250.002018-05-11191.775225191.663772192.000000191.3259004425491281.70005759500.005759500.002018-05-30189.750000189.750000189.775000189.7250002218975000.00009487500.009487500.002018-06-25186.800000186.800000186.800000186.800000112063206.00002063206.002063206.00SE0007100599ISINESVUFRCFISEK201820.000.002018-04-1298.53000098.53000098.53000098.5300001124632500.000024632500.0024632500.002018-04-23100.050000100.050000100.050000100.0500001110005000.000010005000.0010005000.002018-05-0798.56000098.50193698.62000098.5000002215017605.20007508802.607508802.602018-05-2398.28000098.27600398.30000098.2700003324556519.71004915000.004915000.002018-05-3197.14000097.14000097.14000097.140000112914200.00002914200.002914200.002018-06-0198.42000098.42666798.44000098.4000002214764000.00007382000.007382000.002018-06-1597.28000097.28000097.28000097.2800001124320000.000024320000.0024320000.002018-06-2597.38000097.38000097.38000097.380000111636276.14001636276.141636276.14SE0007126115ISINESVUFRCFISEK201820.000.002018-06-25105.600000105.600000105.600000105.60000011172339.2000172339.20172339.20SE0007158829ISINESVUFRCFISEK201820.000.002018-06-2764.00000064.00000064.00000064.000000335129664.00001600000.001600000.00SE0007640156ISINESVUFRCFISEK201820.000.002018-04-2680.44553380.87365680.91830079.50000033835020.5000404591.50404591.502018-06-2577.70000077.70000077.70000077.7000001165656.500065656.5065656.50SE0007691613ISINESVUFRCFISEK201820.000.002018-06-2595.35000095.35000095.35000095.35000011318755.0500318755.05318755.05SE0007871645ISINEDSXDRCFISEK201820.000.002018-04-11115.300000115.333333115.600000115.2000004417300000.00004847731.204847731.202018-04-18125.375000125.375000125.375000125.3750002210030000.00005015000.005015000.002018-04-19127.183333127.082813127.625000126.4500003320333250.00007657500.007657500.002018-05-15119.950000119.950000119.950000119.950000112998750.00002998750.002998750.002018-05-29111.200000111.200000111.200000111.200000112780000.00002780000.002780000.002018-05-30112.075000112.075000112.075000112.075000112241500.00002241500.002241500.002018-05-31111.912500111.798445112.050000111.775000226110903.00003055451.503055451.502018-06-01114.025000114.025000114.025000114.025000112850625.00002850625.002850625.002018-06-18116.950000116.953125117.000000116.850000339356250.00002925000.002925000.002018-06-25113.100000113.100000113.100000113.10000011263183.7000263183.70263183.70SE0008091581ISINESVUFRCFISEK201820.000.002018-04-24115.200000115.200000115.200000115.200000115760000.00005760000.005760000.002018-06-25104.500000104.500000104.500000104.5000001181719.000081719.0081719.00SE0008091904ISINESVUFRCFISEK201820.000.002018-06-2671.00000071.00000071.00000071.0000001171568.000071568.0071568.00SE0008321293ISINESVUFRCFISEK201820.000.002018-04-1983.06000083.06000083.06000083.060000112076500.00002076500.002076500.002018-06-2591.76000091.76000091.76000091.76000011388970.6400388970.64388970.64SE0008373906ISINESVUFRCFISEK201820.000.002018-06-25301.800000301.800000301.800000301.80000011782567.4000782567.40782567.40SE0008374250ISINESVUFRCFISEK201820.000.002018-06-266.8970006.8970006.8970006.8970001111724.900011724.9011724.90SE0009155005ISINESVUFRCFISEK201820.000.002018-05-0252.45366752.55180052.91980052.0500003319969684.00005239120.005239120.002018-05-0953.11250053.12448353.15000053.075000222415570.25001207785.131207785.132018-05-2853.60000053.60000053.60000053.600000338419380.80001039143.201039143.202018-05-3152.90000052.90000052.90000052.900000223174000.00001587000.001587000.002018-06-2551.65000051.65000051.65000051.65000011201073.4500201073.45201073.45SE0009921588ISINESVUFRCFISEK201820.000.002018-06-2571.40000071.40000071.40000071.4000001168115.600068115.6068115.60SE0009922164ISINESVUFRCFISEK201820.000.002018-05-23236.050000236.050000236.050000236.050000115901250.00005901250.005901250.002018-05-31227.700000227.700000227.700000227.7000001111385000.000011385000.0011385000.002018-06-05218.250000218.250000218.250000218.250000115456250.00005456250.005456250.002018-06-12216.350000216.350000216.350000216.3500001110817500.000010817500.0010817500.002018-06-25219.500000219.500000219.500000219.500000111666444.00001666444.001666444.002018-06-26219.500000219.500000219.500000219.500000111097500.00001097500.001097500.002018-06-28218.500000218.500000218.500000218.500000111879100.00001879100.001879100.00SE0009922305ISINESVUFRCFISEK201820.000.002018-05-02100.000000100.000000100.000000100.000000224403900.00002201950.002201950.00SE0010100958ISINESVUFRCFISEK201820.000.002018-06-2595.10000095.10000095.10000095.10000011154062.0000154062.00154062.00SE0010298109ISINESVUFRCFISEK201820.000.002018-04-1245.67500045.67500045.67500045.67500011913500.0000913500.00913500.002018-05-152018-05-15T09:30:00145.29500045295.002018-05-15T10:51:55.634OtherTrade reportingVoice0.0045.19666745.08428645.29500045.00000033315590.000045295.0045295.002018-05-1844.00000044.00000044.00000044.00000011820732.0000820732.00820732.002018-06-0841.00000041.00000041.00000041.00000011205000.0000205000.00205000.002018-06-1140.90000040.90000040.90000040.90000011204500.0000204500.00204500.002018-06-1241.00000041.00000041.00000041.0000001182000.000082000.0082000.002018-06-1341.10000041.10000041.10000041.10000011205500.0000205500.00205500.002018-06-1442.20000042.20000042.20000042.20000011153903.4000153903.40153903.402018-06-252018-06-25T09:30:00140.8000001591.202018-06-25T11:24:34.959OtherTrade reportingVoice0.0040.80000040.80000040.80000040.800000111591.20001591.201591.20SE0010468116ISINESVUFRCFISEK201820.000.002018-06-2931.95000031.95000031.95000031.95000011220934.2500220934.25220934.25SE0010520981ISINESVUFRCFISEK201820.000.002018-05-3124.29000024.29000024.29000024.290000111214500.00001214500.001214500.00SE0011088665ISINESVUFRCFISEK201820.000.002018-04-18302.450000302.450000302.450000302.450000115336427.80005336427.805336427.802018-04-24314.400000314.260618315.000000314.1500004422101635.00006283375.006283375.002018-05-22323.250000323.250000323.250000323.25000011768688.5000768688.50768688.502018-06-25284.100000284.100000284.100000284.10000011869061.9000869061.90869061.90SE0011089200ISINESVUFRCFISEK201820.000.002018-06-2547.27000047.27000047.27000047.270000113621496.51003621496.513621496.51SE0011089259ISINESVUFXCFISEK201820.000.002018-06-2553.62000053.62000053.62000053.6200001177909.860077909.8677909.86SE0011090018ISINESVUFRCFISEK201820.000.002018-06-25200.800000200.800000200.800000200.80000011243369.6000243369.60243369.60SE0011166610ISINESVUFRCFISEK201820.000.002018-06-19270.825000270.825000270.825000270.8250001118957750.000018957750.0018957750.002018-06-25257.550000257.550000257.550000257.550000111980301.95001980301.951980301.95SE0011166628ISINESRUFRCFISEK201820.000.002018-06-25233.450000233.450000233.450000233.450000111007803.65001007803.651007803.65SE0011166974ISINESVUFRCFISEK201820.000.002018-04-17182.900000182.900000182.900000182.900000114572500.00004572500.004572500.002018-05-29102.700000102.700000102.700000102.700000112567500.00002567500.002567500.002018-05-30102.380000102.365345102.500000102.3500005528507725.00005117500.005117500.002018-06-25105.260000105.260000105.260000105.26000011352094.7000352094.70352094.70SE0011337708ISINESVUFRCFISEK201820.000.002018-06-25139.520000139.520000139.520000139.52000011261041.9200261041.92261041.92US4593781051ISINESVTFRCFINOK201820.000.002018-06-184.7437504.7437504.7475004.740000222371875.00001185937.501185937.50