549300GKFG0RYRRQ14142018-04-012018-06-30XDNBEZBDDWMJZN72ISINSTJTXCCFIUSD201820.070.00
2018-05-222018-05-22T13:30:001739.5000003956325.002018-05-22T14:14:06.521548Request for quoteTrade reportingElectronic0.00
739.500000739.500000739.500000739.500000
227912650.00003956325.003956325.00
49.76449.764353.513353.513
EZBFSGCGLP31ISINJTNXFCCFIEUR201823.850.00
2018-06-282018-06-28T11:30:0010.2500003226.752018-06-28T12:37:45.122063Request for quoteTrade reportingElectronic0.00
0.2500000.2500000.2500000.250000
113226.75003226.753226.75
1.1651.16552.26352.263
EZBXZ1T6PPC3ISINSTJTXCCFIUSD201820.000.00
2018-04-19391.200000391.200000391.400000391.000000
222660160.00001330080.001330080.00
|
EZB150D4H6M4ISINSTKTXCCFINOK201820.280.00
2018-04-092018-04-09T11:30:00116476.000000823800.002018-04-09T12:45:51.140758Request for quoteTrade reportingElectronic0.00
16476.00000016476.00000016476.00000016476.000000
11823800.0000823800.00823800.00
1.4081.40837.98137.981
2018-06-042018-06-04T11:30:00118950.000000947500.002018-06-04T12:34:53.060423Request for quoteTrade reportingElectronic0.00
18950.00000018950.00000018950.00000018950.000000
11947500.0000947500.00947500.00
1.1361.13652.56852.568
EZB5JQ0T43J7ISINSTJTXCCFIUSD201820.000.00
2018-04-09354.700000354.700000356.000000353.400000
22461110.0000230555.00230555.00
|
EZCYXR0BG7N1ISINSTKTXCCFINOK201820.200.00
2018-06-252018-06-25T11:30:001122260.000000733560.002018-06-25T13:02:41.702406Request for quoteTrade reportingElectronic0.00
122260.000000122260.000000122260.000000122260.000000
11733560.0000733560.00733560.00
1.0711.071115.263115.263
EZDKXKW6VBC7ISINSTJTXCCFIUSD201820.000.00
2018-05-17416.750000416.750000418.000000415.500000
22312562.5000156281.25156281.25
|
2018-06-26410.750000410.750000411.000000410.500000
22985800.0000492900.00492900.00
|
EZDQCMBY4RT9ISINSTGTXCCFIUSD201821.260.00
2018-06-222018-06-22T13:30:0017.84000078400.002018-06-22T14:59:14.578282Request for quoteTrade reportingElectronic0.00
7.8400007.8400007.8400007.840000
1178400.000078400.0078400.00
1.0611.061743.066743.066
EZD6YQTBDYV2ISINSTKTXCCFIUSD201820.200.00
2018-06-042018-06-04T11:30:001123540.0000001482480.002018-06-04T12:36:01.084608Request for quoteTrade reportingElectronic0.00
123540.000000123540.000000123540.000000123540.000000
111482480.00001482480.001482480.00
1.2901.29058.76558.765
EZD8GP6NT8F9ISINSTJTXCCFIUSD201820.100.00
2018-05-222018-05-22T11:30:001734.000000734000.002018-05-22T12:22:08.256128Request for quoteTrade reportingElectronic0.00
734.000000734.000000734.000000734.000000
221468000.0000734000.00734000.00
15.03815.038119.657119.657
EZFKJ33M5203ISINSTATXCCFINOK201820.550.00
2018-04-1357.50000057.50000057.50000057.500000
1148300000.000048300000.0048300000.00
135.716135.71679.55379.553
2018-06-0561.70000061.70000061.70000061.700000
1124433200.000024433200.0024433200.00
4.3714.371144.431144.431
2018-06-1562.15000062.15000062.15000062.150000
1137290000.000037290000.0037290000.00
2.9052.905370.273370.273
2018-06-1962.10000062.10000062.10000062.100000
1126082000.000026082000.0026082000.00
8.2078.20770.51870.518
2018-06-2162.20000062.20000062.20000062.200000
1152248000.000052248000.0052248000.00
2.1692.16953.58453.584
2018-06-2262.20000062.20000062.20000062.200000
1137320000.000037320000.0037320000.00
1.4311.43198.69198.691
EZFK447PBGP2ISINSTJTXCCFIUSD201820.000.00
2018-04-23390.000000390.000000390.250000389.750000
2262927280.000031463640.0031463640.00
|
EZFY9PKM5N87ISINSTJTXCCFIUSD201820.000.00
2018-04-2785.00000085.00000085.00000085.000000
2217000000.00008500000.008500000.00
|
EZF27YF39VF6ISINJTMXFCCFIEUR2018211.610.00
2018-05-152018-05-15T11:30:0014.34000039060.002018-05-15T11:54:33.117826Request for quoteTrade reportingElectronic0.00
4.3400004.3400004.3400004.340000
1139060.000039060.0039060.00
3.9483.948143.423143.423
EZG4T7116S34ISINSTJTXCCFIEUR201820.990.00
2018-06-1435.00000035.00000035.00000035.000000
11315000.0000315000.00315000.00
1.2841.284599.726599.726
EZHTH0KK2ZY7ISINSTKTXCCFINOK201820.180.00
2018-04-232018-04-23T13:30:00154580.4000005458040.002018-04-23T14:33:57.881381Request for quoteTrade reportingElectronic0.00
54580.40000054580.40000054580.40000054580.400000
115458040.00005458040.005458040.00
3411.2593411.2591704.1461704.146
EZHZM0PNN3N4ISINSTJTXCCFIUSD201820.000.00
2018-04-24644.500000644.500000646.000000643.000000
2270895.000035447.5035447.50
|
EZH34W374GH5ISINSTATXCCFINOK201820.310.00
2018-05-3058.00000058.00000058.00000058.000000
115800000.00005800000.005800000.00
2.1422.14251.67751.677
2018-05-312018-05-31T09:30:00157.5000005750000.002018-05-31T10:47:48.444392Request for quoteTrade reportingElectronic0.00
57.50000057.50000057.50000057.500000
115750000.00005750000.005750000.00
1.7491.74939.91939.919
EZH4F4G9P3H8ISINSTKTXCCFIUSD201820.300.00
2018-06-2016.43000016.43000016.43000016.430000
1182150.000082150.0082150.00
1.2691.269219.594219.594
EZH8LC1QF5T8ISINSTJTXCCFINOK201821.840.00
2018-06-212018-06-21T13:30:001366.000000146400.00
366.000000366.000000366.000000366.000000
11146400.0000146400.00146400.00
2.7142.714315.844315.844
EZJB0MZ6PTR3ISINSTJTXCCFINOK201822.770.00
2018-06-212018-06-21T13:30:001262.20000039330.002018-06-21T13:35:27.836341Request for quoteTrade reportingElectronic0.00
262.200000262.200000262.200000262.200000
1139330.000039330.0039330.00
3.4993.499119.703119.703
EZJXJ5ZHQ295ISINSTJTXCCFIUSD201820.000.00
2018-05-1477.12000077.12000082.11000072.130000
2215424000.00007712000.007712000.00
|
EZKPJPCL2KL1ISINSTJTXCCFIUSD201820.000.00
2018-06-04426.750000426.750000427.250000426.250000
22563310.0000281655.00281655.00
|
EZKW4V45DH83ISINSTKTXCCFIUSD201820.180.00
2018-05-092018-05-09T09:30:00154562.6000004092195.002018-05-09T09:48:27.981069Request for quoteTrade reportingElectronic0.00
54562.60000054562.60000054562.60000054562.600000
114092195.00004092195.004092195.00
21.42121.421118.172118.172
EZLJSQK0NX35ISINSTJTXCCFIUSD201820.000.00
2018-06-2977.40000077.40000077.40000077.400000
229288000.00004644000.004644000.00
|
EZLQ5TYNTVK9ISINSTJTXCCFIUSD201821.000.00
2018-05-232018-05-23T13:30:00164.110000705210.002018-05-23T13:47:05.591877Request for quoteTrade reportingElectronic0.00
64.11000064.11000064.11000064.110000
11705210.0000705210.00705210.00
44.55444.554791.803791.803
EZLT0R5TW341ISINSTJTXCCFIUSD201820.160.00
2018-06-122018-06-12T13:30:001707.9000005309250.002018-06-12T13:36:44.528541Request for quoteTrade reportingElectronic0.00
707.900000707.900000707.900000707.900000
115309250.00005309250.005309250.00
1.2671.267855.338855.338
EZMMJSH7L6R8ISINSTJTXCCFIUSD201820.000.00
2018-05-30429.085000429.085000429.250000428.920000
221797007.9800898503.99898503.99
|
EZMNZHTF6YK4ISINHTJAACCFIUSD201820.240.00
2018-05-092018-05-09T13:30:00141.5000001110000.002018-05-09T15:29:13.946164Request for quoteTrade reportingElectronic0.00
41.50000041.50000041.50000041.500000
111110000.00001110000.001110000.00
20.74020.740105.350105.350
EZMVL1QPMY71ISINSTGTXCCFIUSD201820.410.00
2018-06-122018-06-12T09:30:00112400.000000558000.002018-06-12T09:55:10.700055Request for quoteTrade reportingElectronic0.00
12400.00000012400.00000012400.00000012400.000000
11558000.0000558000.00558000.00
12.05112.051368.002368.002
2018-06-222018-06-22T11:30:00111950.000000537750.002018-06-22T12:29:14.853153Request for quoteTrade reportingElectronic0.00
11950.00000011950.00000011950.00000011950.000000
11537750.0000537750.00537750.00
1.1631.16347.20447.204
EZMZ84X5NWH4ISINJTNXFCCFIEUR201820.190.00
2018-06-282018-06-28T11:30:00115.470000928200.002018-06-28T12:36:46.259667Request for quoteTrade reportingElectronic0.00
15.47000015.47000015.47000015.470000
11928200.0000928200.00928200.00
1.3421.34270.38270.382
EZM0YZSMJSM2ISINSTJTXCCFIUSD201820.000.00
2018-05-14662.750000662.750000665.000000660.500000
2263624.000031812.0031812.00
|
EZNQD6Z2JN53ISINSTJTXCCFIUSD201820.060.00
2018-05-18726.550000726.550000726.550000726.550000
229917407.50004958703.754958703.75
14.31614.316169.992169.992
2018-05-24726.500000726.500000726.500000726.500000
116538500.00006538500.006538500.00
|
EZNRJD47HN57ISINSTKTXCCFIUSD201820.540.00
2018-06-2016.68000016.68000016.68000016.680000
1183400.000083400.0083400.00
1.2501.250127.494127.494
EZPD1809Q6T6ISINSTATXCCFINOK201820.340.00
2018-05-2866.50000066.50000066.50000066.500000
112394000.00002394000.002394000.00
29.65929.65966.90566.905
EZP1G50Q4PQ8ISINSTKTXCCFIUSD201820.610.00
2018-06-212018-06-21T11:30:0011271.500000254300.00
1271.5000001271.5000001271.5000001271.500000
11254300.0000254300.00254300.00
2.9942.99466.19466.194
EZP6HTVRX6T5ISINSTKTXCCFINOK201820.180.00
2018-06-252018-06-25T11:30:00154865.0000004114875.002018-06-25T12:56:20.437053Request for quoteTrade reportingElectronic0.00
54865.00000054865.00000054865.00000054865.000000
114114875.00004114875.004114875.00
1.2101.21052.10252.102
EZQZCY7JK7V0ISINSTKTXCCFINOK201820.310.00
2018-04-232018-04-23T13:30:00119488.500000487212.502018-04-23T14:33:52.441422Request for quoteTrade reportingElectronic0.00
19488.50000019488.50000019488.50000019488.500000
11487212.5000487212.50487212.50
3371.0403371.0401441.4351441.435
2018-05-092018-05-09T09:30:00119346.500000967325.002018-05-09T09:49:38.862528Request for quoteTrade reportingElectronic0.00
19346.50000019346.50000019346.50000019346.500000
11967325.0000967325.00967325.00
2.5212.52162.33062.330
EZQ1SSW8LPJ5ISINJTMXFCCFINOK201820.620.00
2018-05-072018-05-07T11:30:001161.000000322000.002018-05-07T12:03:55.369223Request for quoteTrade reportingElectronic0.00
161.000000161.000000161.000000161.000000
11322000.0000322000.00322000.00
3.2053.205138.724138.724
2018-05-112018-05-11T11:30:001161.0000001288000.002018-05-11T12:22:19.689367Request for quoteTrade reportingElectronic0.00
161.000000161.000000161.000000161.000000
111288000.00001288000.001288000.00
346715.113346715.1139266.8909266.890
EZQ7HC7FP2W3ISINSTKTXCCFIUSD201820.290.00
2018-05-092018-05-09T09:30:0016771.500000677150.002018-05-09T10:01:49.363481Request for quoteTrade reportingElectronic0.00
6771.5000006771.5000006771.5000006771.500000
11677150.0000677150.00677150.00
67549.31867549.318645.498645.498
EZRH1M05QWJ2ISINSTJTXCCFIUSD201820.000.00
2018-04-2372.96750072.96750072.97500072.960000
227296750.00003648375.003648375.00
|
2018-04-2574.11000074.11000074.12000074.100000
2211116500.00005558250.005558250.00
|
EZRJDN373HK2ISINSTJTXCCFIUSD201820.000.00
2018-05-03289.125000289.125000290.500000287.750000
2217347500.00008673750.008673750.00
|
EZR3ZR24YTH7ISINSTGTXCCFIUSD201820.440.00
2018-06-072018-06-07T09:30:00111250.000000337500.002018-06-07T11:23:17.297111Request for quoteTrade reportingElectronic0.00
11250.00000011250.00000011250.00000011250.000000
11337500.0000337500.00337500.00
1.1001.1003268.1753268.175
EZR5T1J4TQP1ISINSTKTXCCFIUSD201820.480.00
2018-06-2016.56000016.56000016.56000016.560000
11165600.0000165600.00165600.00
1.0271.02789.26389.263
EZSRJSH0F0R2ISINSTJTXCCFIEUR201820.710.00
2018-05-03278.250000278.250000278.250000278.250000
113339000.00003339000.003339000.00
5.5985.598137.562137.562
EZS5241BZ675ISINSTKTXCCFIUSD201820.530.00
2018-06-212018-06-21T09:30:0011265.500000126550.002018-06-21T11:29:56.990430Request for quoteTrade reportingElectronic0.00
1265.5000001265.5000001265.5000001265.500000
11126550.0000126550.00126550.00
13.54813.54891.84391.843
EZTNZ6FJF6T9ISINSTJTXCCFIEUR201821.300.00
2018-06-262018-06-26T13:30:00135.000000210000.002018-06-26T13:34:10.499176Request for quoteTrade reportingElectronic0.00
35.00000035.00000035.00000035.000000
11210000.0000210000.00210000.00
1.3291.329264.213264.213
2018-06-292018-06-29T09:30:00136.100000108300.002018-06-29T09:58:39.431322Request for quoteTrade reportingElectronic0.00
36.10000036.10000036.10000036.100000
11108300.0000108300.00108300.00
1.2211.2213268.7973268.797
EZTVL7P9YXL8ISINSTJTXCCFIUSD201820.270.00
2018-04-2561.33000061.33000061.33000061.330000
2222385450.000011192725.0011192725.00
24.48924.489487.402487.402
EZT534N3DHJ5ISINJTNXFCCFIEUR201820.430.00
2018-05-252018-05-25T13:30:00116.080000795960.002018-05-25T14:00:37.874501Request for quoteTrade reportingElectronic0.00
16.08000016.08000016.08000016.080000
11795960.0000795960.00795960.00
607.136607.1361510.1581510.158
EZT7WKB1BQJ4ISINSTJTXCCFIEUR201820.450.00
2018-05-072018-05-07T13:30:00137.800000662256.002018-05-07T14:03:16.212002Request for quoteTrade reportingElectronic0.00
37.80000037.80000037.80000037.800000
11662256.0000662256.00662256.00
69.16869.168228.091228.091
EZT8NVWVWSM6ISINSTJTXCCFIUSD201820.110.00
2018-06-08712.950000712.950000712.950000712.950000
2225666200.000012833100.0012833100.00
2.4902.490670.131670.131
EZVCHN5XTH64ISINJTNXFCCFIEUR201821.760.00
2018-04-172018-04-17T09:30:00113.95000058673.702018-04-17T10:10:27.690894Request for quoteTrade reportingElectronic0.00
13.95000013.95000013.95000013.950000
1158673.700058673.7058673.70
6.2356.235334.197334.197
EZVJGZYKSW44ISINSTJTXCCFIUSD201820.000.00
2018-06-27440.550000440.550000440.550000440.550000
2218503100.00009251550.009251550.00
|
EZVNVYLG9489ISINSTKTXCCFIUSD201820.340.00
2018-06-061324.5000001324.5000001324.5000001324.500000
11794700.0000794700.00794700.00
1.3001.3002228.5442228.544
EZVXZRPK68Q9ISINSTJTXCCFIUSD201820.000.00
2018-05-22452.895000452.895000453.020000452.770000
226068793.00003034396.503034396.50
|
EZV0R85CVT70ISINHTJAACCFIUSD201820.000.00
2018-06-220.0450000.0450000.0900000.000000
2224150000.000024150000.0024150000.00
|
EZV69L494ZF8ISINSTGTXCCFIUSD201820.440.00
2018-04-032018-04-03T11:30:00111950.000000179250.002018-04-03T12:00:28.910749Request for quoteTrade reportingElectronic0.00
2018-04-03T13:30:00111700.000000175500.002018-04-03T14:44:48.831054Request for quoteTrade reportingElectronic0.00
11825.00000011825.00000011950.00000011700.000000
22354750.0000177375.00177375.00
5.7885.788119.832119.832
2018-04-042018-04-04T09:30:00111150.000000167250.002018-04-04T11:09:10.383701Request for quoteTrade reportingElectronic0.00
2018-04-04T11:30:00110800.00000054000.002018-04-04T12:28:17.023344Request for quoteTrade reportingElectronic0.00
2018-04-04T15:30:00110750.000000107500.002018-04-04T16:25:12.381723Request for quoteTrade reportingElectronic0.00
11075.00000011172.22222211600.00000010750.000000
44502750.0000137375.00137375.00
15.88316.03854.69846.657
2018-04-052018-04-05T15:30:00111050.000000331500.002018-04-05T15:33:01.016993Request for quoteTrade reportingElectronic0.00
11050.00000011050.00000011050.00000011050.000000
11331500.0000331500.00331500.00
28.86828.86867.25967.259
2018-04-062018-04-06T09:30:00111000.000000165000.002018-04-06T10:17:39.147507Request for quoteTrade reportingElectronic0.00
11000.00000011000.00000011000.00000011000.000000
11165000.0000165000.00165000.00
6.8916.89126.96026.960
EZV9F1HCHS75ISINHTJAACCFIUSD201820.260.00
2018-06-112018-06-11T13:30:00123.0000004542000.002018-06-11T14:35:43.969237Request for quoteTrade reportingElectronic0.00
23.00000023.00000023.00000023.000000
114542000.00004542000.004542000.00
20.45220.4524922.7514922.751
EZWHTM8K17B9ISINSTJTXCCFINOK201820.850.00
2018-05-04292.000000292.000000292.000000292.000000
117694784.00007694784.007694784.00
367.470367.47071.81371.813
EZWXZ2P2N756ISINSTJTXCCFIUSD201820.000.00
2018-05-17402.500000225.281250670.000000135.000000
22180225.000090112.5090112.50
|
EZXCM229XD73ISINHTJDACCFIUSD201820.000.00
2018-06-220.0000000.0000000.0000000.000000
2218000000.000018000000.0018000000.00
|
EZXHTNJ8B004ISINSTJTXCCFINOK201821.030.00
2018-04-232018-04-23T15:30:0012752.1780824018180.002018-04-23T17:11:19.187510Request for quoteTrade reportingElectronic0.00
2752.1780822752.1780822752.1780822752.178082
114018180.00004018180.004018180.00
1.6831.683144.143144.143
EZYG2H4MLY59ISINSTATXCCFINOK201820.380.00
2018-06-0660.50000060.50000060.50000060.500000
113630000.00003630000.003630000.00
1.2241.22458.47658.476
EZYQGTXFCHZ0ISINSTATXCCFINOK201820.360.00
2018-05-152018-05-15T09:30:00164.0000006400000.002018-05-15T10:02:50.573022Request for quoteTrade reportingElectronic0.00
64.00000064.00000064.00000064.000000
116400000.00006400000.006400000.00
1.7911.79189.51489.514
2018-05-232018-05-23T11:30:00164.0000003200000.002018-05-23T12:47:17.451032Request for quoteTrade reportingElectronic0.00
64.00000064.00000064.00000064.000000
113200000.00003200000.003200000.00
8.9868.98672.40472.404
EZYSLSVQW5P5ISINSTJTXCCFIUSD201820.000.00
2018-06-222018-06-22T13:30:001441.50000052980.002018-06-22T14:39:17.070616Request for quoteTrade reportingElectronic0.00
441.500000441.500000441.500000441.500000
1152980.000052980.0052980.00
1.4791.4798992.9308992.930
2018-05-16434.135000434.135000434.500000433.770000
22329942.6000164971.30164971.30
|
2018-05-17444.750000444.750000445.000000444.500000
222045850.00001022925.001022925.00
|
2018-05-25440.000000440.000000440.500000439.500000
22352000.0000176000.00176000.00
|
2018-05-30424.245000422.648333427.280000421.000000
442535890.0000633070.00633070.00
|
EZZSRWNLW3Y4ISINSTJTXCCFINOK201820.610.00
2018-06-252018-06-25T11:30:0015538.0000007077564.002018-06-25T12:35:16.509288Request for quoteTrade reportingElectronic0.00
5538.0000005538.0000005538.0000005538.000000
117077564.00007077564.007077564.00
1.2771.277207.650207.650
EZZXN48D78M8ISINSTKTXCCFINOK201820.290.00
2018-06-252018-06-25T11:30:00117448.000000872400.002018-06-25T13:00:39.679574Request for quoteTrade reportingElectronic0.00
17448.00000017448.00000017448.00000017448.000000
11872400.0000872400.00872400.00
1.2121.212193.724193.724
EZZ47YBT0LK5ISINSTKTXCCFIUSD201820.190.00
2018-06-212018-06-21T11:30:0011277.800000255560.002018-06-21T11:33:22.422240Request for quoteTrade reportingElectronic0.00
1277.8000001277.8000001277.8000001277.800000
11255560.0000255560.00255560.00
1.4341.434115.476115.476
2018-06-221272.8200001272.8200001272.8200001272.820000
11636410.0000636410.00636410.00
|
EZ0KS1WQVGC3ISINJTMXFCCFINOK201820.680.00
2018-05-092018-05-09T09:30:001146.0000001022000.002018-05-09T09:42:34.924942Request for quoteTrade reportingElectronic0.00
146.000000146.000000146.000000146.000000
111022000.00001022000.001022000.00
41.52841.528354.547354.547
EZ04KRGLTPH2ISINSTJTXCCFIUSD201820.000.00
2018-05-027.2633337.2633337.2700007.250000
332614800.0000872400.00872400.00
|
EZ1BJNHLMCX0ISINSTJTXCCFIUSD201820.000.00
2018-04-2372.72000072.72000072.72000072.720000
2243340974.560021670487.2821670487.28
|
EZ1BYQ11V1X2ISINHTJDACCFIUSD201820.070.00
2018-04-093.5200003.5200003.5200003.520000
113300000.00003300000.003300000.00
36.60136.601217.526217.526
2018-05-082018-05-08T11:30:0012.9700003900000.002018-05-08T13:09:34.483697Request for quoteTrade reportingElectronic0.00
2.9400002.9400002.9700002.910000
224078200.00003900000.003900000.00
22.69622.6968262.8768262.876
EZ1FM9C5S8V0ISINSTJTXCCFIUSD201820.130.00
2018-04-102018-04-10T13:30:001592.6000001304905.202018-04-10T14:54:42.243029Request for quoteTrade reportingElectronic0.00
592.600000592.600000592.600000592.600000
222609810.40001304905.201304905.20
15.46215.462302.417302.417
EZ1GKPYYYKD0ISINSTGTXCCFIUSD201820.370.00
2018-04-052018-04-05T13:30:00119800.000000297000.002018-04-05T15:00:44.118455Request for quoteTrade reportingElectronic0.00
19800.00000019800.00000019800.00000019800.000000
11297000.0000297000.00297000.00
20.53420.53447.58947.589
2018-05-232018-05-23T11:30:00121200.000000318000.002018-05-23T13:08:37.437657Request for quoteTrade reportingElectronic0.00
21200.00000021200.00000021200.00000021200.000000
11318000.0000318000.00318000.00
16.22916.22966.55466.554
2018-06-282018-06-28T13:30:00123100.000000346500.002018-06-28T15:23:54.811041Request for quoteTrade reportingElectronic0.00
23100.00000023100.00000023100.00000023100.000000
22693000.0000346500.00346500.00
5.0925.09256.35156.351
EZ1JQ8MWLXS3ISINSTJTXCCFIUSD201820.000.00
2018-04-09384.100000384.100000384.100000384.100000
223220294.40001610147.201610147.20
|
EZ1KMK6Y6P52ISINHTJAACCFIUSD201820.060.00
2018-05-152018-05-15T11:30:0010.0000000.002018-05-15T12:12:43.741015Request for quoteTrade reportingElectronic0.00
0.0000000.0000000.0000000.000000
110.00000.000.00
2.4172.4175851.8965851.896
2018-06-122018-06-12T11:30:0012.8000000.002018-06-12T12:16:36.291517Request for quoteTrade reportingElectronic0.00
0.7000000.7000002.8000000.000000
4418177000.000015877500.0015877500.00
5.7415.741251.783251.783
EZ1KMTLL2TH2ISINJTMXFCCFINOK201820.680.00
2018-05-092018-05-09T09:30:001147.0000001764000.002018-05-09T09:44:44.840614Request for quoteTrade reportingElectronic0.00
147.000000147.000000147.000000147.000000
111764000.00001764000.001764000.00
4.8584.858114.271114.271
EZ1S9M2NZ5D1ISINSTJTXCCFIUSD201820.000.00
2018-04-2685.00000085.00000085.00000085.000000
3325500000.00008500000.008500000.00
|
EZ1TNR2R7J89ISINSTGTXCCFIUSD201820.300.00
2018-04-172018-04-17T11:30:00115700.000000157000.002018-04-17T12:17:45.110358Request for quoteTrade reportingElectronic0.00
15700.00000015700.00000015700.00000015700.000000
11157000.0000157000.00157000.00
6.3956.39555.41555.415
2018-04-182018-04-18T13:30:00117000.000000170000.002018-04-18T13:45:51.253983Request for quoteTrade reportingElectronic0.00
17000.00000017000.00000017000.00000017000.000000
11170000.0000170000.00170000.00
11.61711.61725.76825.768
EZ1ZHG94PVF0ISINSTJTXCCFIUSD201820.000.00
2018-05-1488.75000088.75000088.75000088.750000
2217750000.00008875000.008875000.00
|
2018-05-2187.72287989.55173991.00000082.685000
33102984499.800045500000.0045500000.00
|
EZ12VZZ3NX42ISINSTJTXCCFIUSD201820.090.00
2018-04-12678.300000678.300000678.300000678.300000
1110513650.000010513650.0010513650.00
13.16213.1626242.0276242.027
EZ145D4XRV57ISINSTGTXCCFIUSD201821.730.00
2018-05-1016650.00000016650.00000016700.00000016600.000000
221998000.0000999000.00999000.00
22.21522.21558.83558.835
2018-06-052018-06-05T11:30:00117900.0000001074000.002018-06-05T11:35:09.740925Request for quoteTrade reportingElectronic0.00
17900.00000017900.00000017900.00000017900.000000
111074000.00001074000.001074000.00
53.10853.10884.43384.433
EZ15L22TPTV5ISINSTGTXCCFIUSD201821.460.00
2018-06-112018-06-11T15:30:00114500.000000217500.002018-06-11T15:46:27.445665Request for quoteTrade reportingElectronic0.00
14500.00000014500.00000014500.00000014500.000000
11217500.0000217500.00217500.00
14.43314.433261.157261.157
EZ159NZ0HJF0ISINSTJTXCCFIUSD201820.000.00
2018-04-20390.625000390.625000391.250000390.000000
22390625.0000195312.50195312.50
|
2018-05-16430.750000430.750000431.250000430.250000
22370445.0000185222.50185222.50
|
2018-05-25438.175000438.175000438.550000437.800000
22385594.0000192797.00192797.00
|
2018-05-30421.935000421.935000422.500000421.370000
22641341.2000320670.60320670.60
|
2018-06-04430.500000430.500000431.000000430.000000
22223860.0000111930.00111930.00
|
2018-06-14429.885000429.885000430.250000429.520000
22425586.1500212793.08212793.08
|
2018-06-22420.365000420.365000420.730000420.000000
222522190.00001261095.001261095.00
|
2018-06-27438.550000438.550000438.850000438.250000
223508400.00001754200.001754200.00
|
EZ2S2D6LDTN0ISINSTJTXCCFIUSD201820.080.00
2018-06-042018-06-04T13:30:001711.8500001210145.002018-06-04T13:54:27.302681Request for quoteTrade reportingElectronic0.00
711.850000711.850000711.850000711.850000
222420290.00001210145.001210145.00
11.11411.114260.290260.290
EZ2V6HD6JXF0ISINSTJTXCCFIUSD201820.000.00
2018-04-1180.65000080.65000080.65000080.650000
3312097500.00004032500.004032500.00
|
EZ2ZXXWZ0HV6ISINSTGTXCCFIUSD201820.480.00
2018-05-242018-05-24T13:30:00110250.000000307500.002018-05-24T15:23:48.152067Request for quoteTrade reportingElectronic0.00
10275.00000010275.00000010300.00000010250.000000
22616500.0000308250.00308250.00
7.5567.55641.00141.001
EZ2005659MR4ISINSTKTXCCFIUSD201820.230.00
2018-04-232018-04-23T13:30:001110154.0000005507700.002018-04-23T14:33:45.615420Request for quoteTrade reportingElectronic0.00
110154.000000110154.000000110154.000000110154.000000
115507700.00005507700.005507700.00
3429.5923429.5921303.7271303.727
EZ3D7F46WCK1ISINSTKTXCCFINOK201820.190.00
2018-04-172018-04-17T11:30:00152878.0000001321950.002018-04-17T12:23:14.476417Request for quoteTrade reportingElectronic0.00
52878.00000052878.00000052878.00000052878.000000
111321950.00001321950.001321950.00
1.3021.30282899.24382899.243
EZ3FSY38PC08ISINSTATXCCFINOK201820.370.00
2018-04-1261.50000061.50000061.50000061.500000
1119680000.000019680000.0019680000.00
2.5392.53958.54758.547
2018-04-132018-04-13T13:30:00161.5000004920000.002018-04-13T13:47:44.391021Request for quoteTrade reportingElectronic0.00
61.50000061.50000061.50000061.500000
3329520000.00004920000.004920000.00
9.5737.17277.35550.411
2018-04-3062.00000062.00000062.00000062.000000
1124800000.000024800000.0024800000.00
9.2789.278207.075207.075
2018-05-1160.50000060.50000060.50000060.500000
2236300000.000018150000.0018150000.00
3.5683.568161.951161.951
2018-05-1563.50000063.50000063.50000063.500000
1125400000.000025400000.0025400000.00
2.9822.982172.545172.545
2018-05-2260.90000060.87500061.00000060.800000
3373050000.000018300000.0018300000.00
1.6011.79950.47438.539
2018-06-0661.75000061.72477162.00000061.500000
2233640000.000016820000.0016820000.00
1.1321.132208.804208.804
2018-06-1261.75000061.75000061.75000061.750000
115187000.00005187000.005187000.00
1.3361.33681.83681.836
EZ3K2LJP3705ISINJTNXFCCFIEUR201821.010.00
2018-05-1114.65000014.65000014.65000014.650000
11121917.3000121917.30121917.30
2384.4052384.4051740.9661740.966
EZ3MK9F2L6T2ISINSTKTXCCFIUSD201820.280.00
2018-04-242018-04-24T13:30:0017025.0000001405000.002018-04-24T14:04:38.038936Request for quoteTrade reportingElectronic0.00
7025.0000007025.0000007025.0000007025.000000
111405000.00001405000.001405000.00
2.8912.8911421.7321421.732
EZ3N99ZQYF35ISINSTKTXCCFINOK201820.310.00
2018-04-172018-04-17T11:30:00118076.000000451900.002018-04-17T12:23:01.624339Request for quoteTrade reportingElectronic0.00
18076.00000018076.00000018076.00000018076.000000
11451900.0000451900.00451900.00
776.356776.35681984.91381984.913
2018-05-142018-05-14T13:30:00118330.0000001374750.002018-05-14T14:20:55.474934Request for quoteTrade reportingElectronic0.00
18330.00000018330.00000018330.00000018330.000000
111374750.00001374750.001374750.00
1.3991.3991425.1261425.126
EZ3SHJCZQ4V4ISINSTJTXCCFIEUR201820.450.00
2018-04-172018-04-17T13:30:00131.050000543996.002018-04-17T13:38:14.293190Request for quoteTrade reportingElectronic0.00
31.05000031.05000031.05000031.050000
11543996.0000543996.00543996.00
2591.5162591.5164399.9064399.906
2018-05-182018-05-18T13:30:00135.400000620208.002018-05-18T13:40:10.146671Request for quoteTrade reportingElectronic0.00
35.40000035.40000035.40000035.400000
11620208.0000620208.00620208.00
43.12743.127413.599413.599
2018-05-2437.30000037.30000037.30000037.300000
11326748.0000326748.00326748.00
1.9671.967649.396649.396
2018-06-1433.75000033.75000033.75000033.750000
11151875.0000151875.00151875.00
1.3891.38986.30686.306
EZ3WNJCSJGB1ISINSTGTXCCFIUSD201820.600.00
2018-06-052018-06-05T11:30:00118550.0000001113000.002018-06-05T11:32:38.510578Request for quoteTrade reportingElectronic0.00
18550.00000018550.00000018550.00000018550.000000
111113000.00001113000.001113000.00
20.89520.89576.72276.722
2018-06-212018-06-21T09:30:00118900.0000001134000.002018-06-21T11:21:46.996564Request for quoteTrade reportingElectronic0.00
18900.00000018900.00000018900.00000018900.000000
111134000.00001134000.001134000.00
8.5308.53092832.38992832.389
EZ3XJRYRWX13ISINSTGTXCCFIUSD201820.430.00
2018-04-042018-04-04T11:30:00111700.000000175500.002018-04-04T12:08:43.558432Request for quoteTrade reportingElectronic0.00
2018-04-04T15:30:00111500.000000172500.002018-04-04T16:11:55.215421Request for quoteTrade reportingElectronic0.00
11600.00000011600.00000011700.00000011500.000000
22348000.0000174000.00174000.00
8.1148.1144158.5894158.589
2018-04-052018-04-05T15:30:00112000.000000180000.00
12000.00000012000.00000012000.00000012000.000000
11180000.0000180000.00180000.00
33.86033.860207.748207.748
2018-04-162018-04-16T13:30:00112050.000000180750.002018-04-16T15:08:03.197671Request for quoteTrade reportingElectronic0.00
12050.00000012050.00000012050.00000012050.000000
11180750.0000180750.00180750.00
11.09811.098111.374111.374
2018-04-172018-04-17T09:30:00111950.000000358500.002018-04-17T09:46:30.820587Request for quoteTrade reportingElectronic0.00
11950.00000011950.00000011950.00000011950.000000
11358500.0000358500.00358500.00
4.6344.63487.14487.144
2018-04-182018-04-18T11:30:00111700.000000175500.002018-04-18T11:44:49.257422Request for quoteTrade reportingElectronic0.00
2018-04-18T13:30:00111450.000000171750.002018-04-18T13:36:04.009204Request for quoteTrade reportingElectronic0.00
11612.50000011623.07692311750.00000011450.000000
44755500.0000174375.00174375.00
6.8376.54448.67051.430
2018-04-192018-04-19T13:30:00111500.000000172500.002018-04-19T15:25:09.209095Request for quoteTrade reportingElectronic0.00
11500.00000011500.00000011500.00000011500.000000
11172500.0000172500.00172500.00
7.8487.84889.98689.986
2018-04-202018-04-20T13:30:00111550.000000173250.002018-04-20T14:22:42.881024Request for quoteTrade reportingElectronic0.00
11550.00000011550.00000011550.00000011550.000000
11173250.0000173250.00173250.00
9.7419.74136.74836.748
2018-04-252018-04-25T09:30:00111250.000000168750.002018-04-25T10:35:35.537120Request for quoteTrade reportingElectronic0.00
2018-04-25T13:30:00111200.000000168000.002018-04-25T13:41:07.602790Request for quoteTrade reportingElectronic0.00
11150.00000011150.00000011250.00000011000.000000
33501750.0000168000.00168000.00
8.7507.29273.44673.093
EZ34G042PP46ISINSTJTXCCFINOK201821.380.00
2018-05-092018-05-09T11:30:001307.300000671143.202018-05-09T12:01:27.766237Request for quoteTrade reportingElectronic0.00
307.300000307.300000307.300000307.300000
11671143.2000671143.20671143.20
79.37179.371402.638402.638
EZ4D275J4296ISINJTNXFCCFIEUR2018250.000.00
2018-04-042018-04-04T11:30:0010.200000215.402018-04-04T13:23:33.511830Request for quoteTrade reportingElectronic0.00
0.2000000.2000000.2000000.200000
11215.4000215.40215.40
299.392299.392888.010888.010
EZ4R9RW19PQ1ISINSTJTXCCFIEUR201820.390.00
2018-04-122018-04-12T11:30:00137.617407162507.202018-04-12T13:09:04.967404Request for quoteTrade reportingElectronic0.00
37.61740737.61740737.61740737.617407
11162507.2000162507.20162507.20
2.0942.094119.791119.791
2018-04-23370.141282370.141282370.141282370.141282
113997525.85003997525.853997525.85
296.139296.1392704.2172704.217
2018-05-252018-05-25T11:30:00144.220463477581.002018-05-25T12:46:16.062902Request for quoteTrade reportingElectronic0.00
44.22046344.22046344.22046344.220463
11477581.0000477581.00477581.00
6.8516.851179.068179.068
EZ4SHZXBQKK5ISINJTNXFCCFIEUR201820.310.00
2018-05-2215.90000015.90000015.90000015.900000
11577011.0000577011.00577011.00
28.79128.791134.902134.902
EZ4SYFQD7SK3ISINSTKTXCCFIUSD201820.230.00
2018-04-172018-04-17T11:30:001109350.0000001312200.002018-04-17T12:23:06.885099Request for quoteTrade reportingElectronic0.00
109350.000000109350.000000109350.000000109350.000000
111312200.00001312200.001312200.00
796.094796.09481771.72481771.724
EZ4T1LNZF0Q8ISINSTJTXCCFIUSD201820.000.00
2018-04-09381.700000381.700000382.050000381.350000
223200172.80001600086.401600086.40
|
2018-05-22449.135000449.135000452.770000445.500000
222470242.50001235121.251235121.25
|
EZ4WRY3RL7H0ISINSTKTXCCFINOK201820.190.00
2018-04-092018-04-09T11:30:00152954.0000001323850.002018-04-09T12:45:05.099666Request for quoteTrade reportingElectronic0.00
52954.00000052954.00000052954.00000052954.000000
111323850.00001323850.001323850.00
2.0472.047332.604332.604
EZ4XXM94Y2D5ISINSTJTXCCFIEUR201820.850.00
2018-04-132018-04-13T09:30:00128.250000248148.002018-04-13T09:57:28.945891Request for quoteTrade reportingElectronic0.00
28.25000028.25000028.25000028.250000
11248148.0000248148.00248148.00
1.2511.251177.553177.553
2018-05-182018-05-18T13:30:00132.050000563054.402018-05-18T13:53:27.442298Request for quoteTrade reportingElectronic0.00
32.05000032.05000032.05000032.050000
11563054.4000563054.40563054.40
3.3353.335336.037336.037
2018-05-2433.20000033.20000033.20000033.200000
11291628.8000291628.80291628.80
1.2231.2232170.3672170.367
EZ41CPHB8978ISINSTJTXCCFIUSD201820.000.00
2018-04-20628.500000628.500000630.000000627.000000
22201120.0000100560.00100560.00
|
2018-06-04655.500000655.500000656.250000654.750000
22157320.000078660.0078660.00
|
EZ41JT0BK8T5ISINSTGTXCCFIUSD201820.260.00
2018-06-142018-06-14T09:30:00119250.000000288750.002018-06-14T10:44:40.940236Request for quoteTrade reportingElectronic0.00
19250.00000019250.00000019250.00000019250.000000
11288750.0000288750.00288750.00
17.11317.11341.84641.846
2018-06-282018-06-28T13:30:00118750.000000281250.002018-06-28T15:25:22.457358Request for quoteTrade reportingElectronic0.00
18750.00000018750.00000018750.00000018750.000000
11281250.0000281250.00281250.00
7.7397.73951.89051.890
2018-06-292018-06-29T09:30:00119700.000000295500.002018-06-29T11:02:04.036019Request for quoteTrade reportingElectronic0.00
19700.00000019700.00000019700.00000019700.000000
11295500.0000295500.00295500.00
7.5747.57442.41442.414
EZ44MX6QY395ISINSTGTXCCFIUSD201820.400.00
2018-04-042018-04-04T11:30:00111700.000000175500.002018-04-04T13:07:48.445208Request for quoteTrade reportingElectronic0.00
11700.00000011700.00000011700.00000011700.000000
11175500.0000175500.00175500.00
8.9828.982104.082104.082
2018-04-102018-04-10T13:30:00112850.000000192750.002018-04-10T14:47:33.735789Request for quoteTrade reportingElectronic0.00
12875.00000012875.00000012900.00000012850.000000
22386250.0000193125.00193125.00
4.5504.55047.14847.148
2018-05-092018-05-09T09:30:00112450.0000001120500.002018-05-09T09:33:47.699141Request for quoteTrade reportingElectronic0.00
12450.00000012450.00000012450.00000012450.000000
111120500.00001120500.001120500.00
9.3239.32342.13642.136
2018-05-112018-05-11T09:30:00112550.0000001129500.002018-05-11T10:39:40.430628Request for quoteTrade reportingElectronic0.00
12550.00000012550.00000012550.00000012550.000000
111129500.00001129500.001129500.00
9.5069.5064140.8054140.805
2018-06-012018-06-01T11:30:00112750.000000191250.002018-06-01T13:28:13.052021Request for quoteTrade reportingElectronic0.00
12750.00000012750.00000012750.00000012750.000000
11191250.0000191250.00191250.00
8.3208.32039.95139.951
2018-06-062018-06-06T11:30:00112800.000000192000.002018-06-06T11:44:05.330364Request for quoteTrade reportingElectronic0.00
12800.00000012800.00000012800.00000012800.000000
11192000.0000192000.00192000.00
0.9390.93966.88366.883
2018-06-272018-06-27T11:30:00112100.000000181500.002018-06-27T11:42:57.620929Request for quoteTrade reportingElectronic0.00
2018-06-27T13:30:00112300.000000184500.002018-06-27T15:01:38.991486Request for quoteTrade reportingElectronic0.00
12200.00000012200.00000012300.00000012100.000000
22366000.0000183000.00183000.00
7.7477.74754.24254.242
2018-06-292018-06-29T09:30:00112350.000000185250.002018-06-29T11:04:49.402998Request for quoteTrade reportingElectronic0.00
12350.00000012350.00000012350.00000012350.000000
11185250.0000185250.00185250.00
1.6861.686149.711149.711
EZ49W4795WL7ISINHTJDACCFIUSD201820.020.00
2018-05-150.0000000.0000000.0000000.000000
1114628208.000014628208.0014628208.00
2.4172.4175851.8965851.896
2018-06-121.4000001.4000002.8000000.000000
2211497500.000011497500.0011497500.00
5.7415.741251.783251.783
EZ5FY8GFMBL9ISINSTJTXCCFIUSD201820.140.00
2018-05-02264.400000264.400000264.400000264.400000
112644000.00002644000.002644000.00
9.0719.071389.834389.834
2018-05-152018-05-15T09:30:001288.5000002885.002018-05-15T09:46:16.759704Request for quoteTrade reportingElectronic0.00
288.166667288.000499288.500000288.000000
332885765.00002885.002885.00
2.2242.224679.105679.105
2018-05-162018-05-16T13:30:001293.0000002930.002018-05-16T14:54:40.913Request for quoteTrade reportingElectronic0.00
2018-05-16T15:30:001283.5000002835.002018-05-16T20:08:12.724084Request for quoteTrade reportingElectronic0.00
288.666667288.666667293.000000283.500000
338660.00002895.002895.00
1.9161.861341.192249.220
2018-05-222018-05-22T15:30:001322.0000003220.002018-05-22T19:58:28.796024Request for quoteTrade reportingElectronic0.00
322.000000322.000000322.000000322.000000
113220.00003220.003220.00
40.53840.538476.197476.197
2018-06-042018-06-04T11:30:001310.0000003100.002018-06-04T11:55:39.162837Request for quoteTrade reportingElectronic0.00
310.000000310.000000310.000000310.000000
113100.00003100.003100.00
1.8881.8881004.7601004.760
EZ5HMPPB5PZ8ISINSTGTXCCFIUSD201821.750.00
2018-04-052018-04-05T13:30:0019850.000000591000.002018-04-05T15:02:47.941629Request for quoteTrade reportingElectronic0.00
9850.0000009850.0000009850.0000009850.000000
11591000.0000591000.00591000.00
13.23813.238102.856102.856
EZ5JS4M7ZT87ISINSTATXCCFINOK201820.390.00
2018-04-1264.45833364.45833364.45833364.458333
1115469999.920015469999.9215469999.92
16.23216.23278.19678.196
EZ5M9Q6KFGZ2ISINSTKTXCCFIUSD201820.220.00
2018-05-092018-05-09T09:30:001112809.800000676858.802018-05-09T09:56:46.727352Request for quoteTrade reportingElectronic0.00
112809.800000112809.800000112809.800000112809.800000
11676858.8000676858.80676858.80
31.48831.48864.43464.434
EZ5NV8TQB7F8ISINSTJTXCCFIUSD201820.160.00
2018-04-112018-04-11T13:30:001659.5000003957000.002018-04-11T14:27:13.404405Request for quoteTrade reportingElectronic0.00
659.250000659.250000659.500000659.000000
227911000.00003955500.003955500.00
11.76411.7642436.2672436.267
2018-05-21727.750000727.750000727.750000727.750000
2221177525.000010588762.5010588762.50
11.33111.331289.131289.131
EZ5PQQ65X1H8ISINHTJDACCFIUSD201820.180.00
2018-05-241.2750001.2750002.5500000.000000
2210980000.000010980000.0010980000.00
33.54433.544338.284338.284
EZ5QNTD63LM9ISINJTJXFCCFIUSD201820.360.00
2018-04-112018-04-11T09:30:00166.375000663750.002018-04-11T10:50:19.321894Request for quoteTrade reportingElectronic0.00
66.37500066.37500066.37500066.375000
11663750.0000663750.00663750.00
24.58324.583195.654195.654
2018-04-252018-04-25T11:30:00168.136250545090.002018-04-25T13:14:14.322995Request for quoteTrade reportingElectronic0.00
68.13625068.13625068.13625068.136250
11545090.0000545090.00545090.00
616743.331616743.3312234.2292234.229
EZ5Q5R9Z4Y38ISINSTJTXCCFIUSD201820.000.00
2018-04-1164.17500064.17500064.20000064.150000
2219252500.00009626250.009626250.00
|
2018-04-1265.89500065.89500065.92000065.870000
2219768500.00009884250.009884250.00
|
EZ5WRH2422D9ISINHTJAACCFIUSD201820.120.00
2018-05-242018-05-24T13:30:0013.0000000.002018-05-24T15:01:44.103076Request for quoteTrade reportingElectronic0.00
1.5000001.5000003.0000000.000000
2217092200.00008271600.008271600.00
33.54433.544338.284338.284
EZ5W78CDHV22ISINSTJTXCCFIUSD201820.000.00
2018-04-1267.26500067.26500067.28000067.250000
226726500.00003363250.003363250.00
|
2018-04-2768.98000068.98000068.99000068.970000
2213796000.00006898000.006898000.00
|
EZ5XPRGZMLS6ISINSTJTXCCFIEUR201820.770.00
2018-04-23334.363027334.363027334.363027334.363027
113651244.25003651244.253651244.25
336.149336.1493339.3993339.399
EZ52HSBNVTZ2ISINSTJTXCCFIUSD201820.000.00
2018-06-1475.80000075.80000075.80000075.800000
2215918000.00007959000.007959000.00
|
EZ53SDHBNBF8ISINSTJTXCCFIUSD201821.120.00
2018-05-232018-05-23T13:30:00157.600000633600.002018-05-23T13:47:05.591877Request for quoteTrade reportingElectronic0.00
57.60000057.60000057.60000057.600000
11633600.0000633600.00633600.00
44.55444.554791.803791.803
EZ54H11R24H2ISINSTGTXCCFIUSD201820.390.00
2018-06-142018-06-14T09:30:00112750.000000765000.002018-06-14T10:41:12.167346Request for quoteTrade reportingElectronic0.00
12750.00000012750.00000012750.00000012750.000000
11765000.0000765000.00765000.00
12.22412.224324.692324.692
EZ583CH1VG50ISINSTJTXCCFIEUR201821.090.00
2018-06-1220.32500020.32500020.32500020.325000
11534141.0000534141.00534141.00
1367.9351367.9351573.3461573.346
EZ59C7YZGQ02ISINSTJTXCCFINOK201821.660.00
2018-05-092018-05-09T11:30:001272.600000601900.802018-05-09T12:05:38.539352Request for quoteTrade reportingElectronic0.00
272.600000272.600000272.600000272.600000
11601900.8000601900.80601900.80
26.97926.979200.575200.575
EZ59WHBCQBP1ISINSTJTXCCFIUSD201820.000.00
2018-04-2569.09000069.09000069.10000069.080000
2213818000.00006909000.006909000.00
|
2018-04-2669.14000069.14000069.16000069.120000
2213828000.00006914000.006914000.00
|
EZ6C290W73G0ISINSTJTXCCFIUSD201820.610.00
2018-04-20594.000000594.000000594.000000594.000000
2219958400.00009979200.009979200.00
27.98027.98099.09399.093
EZ6G7GQ3YJ47ISINSTJTXCCFIUSD201820.100.00
2018-05-222018-05-22T13:30:001732.5000007325000.002018-05-22T14:19:34.880444Request for quoteTrade reportingElectronic0.00
732.500000732.500000732.500000732.500000
2214650000.00007325000.007325000.00
12.86112.861193.985193.985
EZ6PLFYZFMC3ISINSTJTXCCFIUSD201820.000.00
2018-04-16391.605000391.605000392.000000391.210000
22234963.0000117481.50117481.50
|
2018-04-24420.315000420.315000420.500000420.130000
2210087560.00005043780.005043780.00
|
2018-05-14430.710000430.710000431.000000430.420000
22646065.0000323032.50323032.50
|
EZ60PZNFMTW0ISINSTGTXCCFIUSD201820.420.00
2018-04-192018-04-19T09:30:00111350.000000340500.002018-04-19T09:34:03.669383Request for quoteTrade reportingElectronic0.00
11350.00000011350.00000011350.00000011350.000000
11340500.0000340500.00340500.00
17.14117.14169.41669.416
2018-04-2011500.00000011500.00000011500.00000011500.000000
11172500.0000172500.00172500.00
9.3639.36331.09531.095
2018-06-062018-06-06T09:30:00112150.000000364500.002018-06-06T11:14:57.104238Request for quoteTrade reportingElectronic0.00
12150.00000012150.00000012150.00000012150.000000
11364500.0000364500.00364500.00
1.3061.30662.63262.632
2018-06-122018-06-12T09:30:00112100.000000181500.002018-06-12T09:56:47.624677Request for quoteTrade reportingElectronic0.00
12100.00000012100.00000012100.00000012100.000000
11181500.0000181500.00181500.00
10.26510.26575.38175.381
EZ67W1CN2V19ISINSTJTXCCFIUSD201820.390.00
2018-04-052018-04-05T13:30:001645.5000003055151.502018-04-05T14:44:24.466015Request for quoteTrade reportingElectronic0.00
645.500000645.500000645.500000645.500000
113055151.50003055151.503055151.50
7.9987.9981446.5161446.516
2018-05-24726.500000726.500000726.500000726.500000
116538500.00006538500.006538500.00
2.0252.0251009.6751009.675
EZ7BKX1990N7ISINSTJTXCCFIUSD201820.000.00
2018-04-24636.500000636.500000638.000000635.000000
22222775.0000111387.50111387.50
|
2018-05-25678.375000678.375000680.000000676.750000
22122107.500061053.7561053.75
|
2018-06-04656.750000656.750000657.250000656.250000
2278810.000039405.0039405.00
|
EZ7WWFZVPBJ7ISINSTJTXCCFIUSD201820.000.00
2018-06-2775.10000075.10000075.15000075.050000
2217348100.00008674050.008674050.00
|
EZ7XSF92J4T1ISINSTJTXCCFIUSD201820.000.00
2018-06-25695.000000695.000000695.000000695.000000
11888210.0000888210.00888210.00
|
EZ720X46C9W3ISINSTGTXCCFIUSD201820.440.00
2018-04-192018-04-19T09:30:00111400.000000171000.002018-04-19T09:37:17.173276Request for quoteTrade reportingElectronic0.00
11400.00000011400.00000011400.00000011400.000000
11171000.0000171000.00171000.00
5.2145.214179.863179.863
EZ8G85TH6M04ISINSTJTXCCFIUSD201820.000.00
2018-05-1472.31000072.31000072.32000072.300000
2214462000.00007231000.007231000.00
|
EZ8MZ4JNS7H1ISINSTJTXCCFIUSD201820.000.00
2018-05-02405.000000405.000000405.000000405.000000
11149850.0000149850.00149850.00
|
EZ8QMH82TJ35ISINHTJDACCFIUSD201820.030.00
2018-04-102018-04-10T09:30:0013.7500002750000.002018-04-10T10:13:59.601970Request for quoteTrade reportingElectronic0.00
3.7500003.7500003.7500003.750000
222937500.00002750000.002750000.00
4.9044.904260.372260.372
EZ8QXJHJZ9B6ISINSTJTXCCFIUSD201820.000.00
2018-04-09370.355000370.355000370.900000369.810000
22151845.550075922.7875922.78
|
2018-04-18385.125000385.125000385.250000385.000000
222156700.00001078350.001078350.00
|
2018-04-19396.500000396.500000396.500000396.500000
334044300.00001348100.001348100.00
|
2018-05-18436.000000436.000000436.500000435.500000
221308000.0000654000.00654000.00
|
EZ8SQM9BJ8H0ISINJTNXFCCFIEUR201820.000.00
2018-04-232018-04-23T11:30:00112.720000178092.722018-04-23T13:08:26.197639Request for quoteTrade reportingElectronic0.00
12.72000012.72000012.72000012.720000
11178092.7200178092.72178092.72
14.26814.268166.693166.693
EZ8TNN6T0406ISINHTJDACCFIUSD20182100.00NAN
2018-06-112018-06-11T13:30:00128.0000000.002018-06-11T14:35:43.969237Request for quoteTrade reportingElectronic0.00
28.00000028.00000028.00000028.000000
110.00000.000.00
20.45220.4524922.7514922.751
EZ8V92D1M3N0ISINSTKTXCCFINOK201820.170.00
2018-05-142018-05-14T13:30:00154478.0000005447800.002018-05-14T14:20:19.618864Request for quoteTrade reportingElectronic0.00
54478.00000054478.00000054478.00000054478.000000
115447800.00005447800.005447800.00
1.3251.3251465.5821465.582
2018-06-042018-06-04T11:30:00156090.0000001402250.002018-06-04T12:33:49.364363Request for quoteTrade reportingElectronic0.00
56090.00000056090.00000056090.00000056090.000000
111402250.00001402250.001402250.00
2.3122.31287.48987.489
EZ8W2T0X0QF0ISINSTJTXCCFIUSD201820.180.00
2018-04-1665.18000065.18000065.18000065.180000
2254751200.000027375600.0027375600.00
1391.2241391.224868.504868.504
2018-06-2873.40333373.40333373.41000073.400000
3380376650.000026791000.0026791000.00
16.53519.084268.66853.514
EZ86BSKLTCH6ISINSTJTXCCFIUSD201820.000.00
2018-06-18406.485000406.485000407.750000405.220000
22386160.7500193080.38193080.38
|
EZ88RT4NG2Z7ISINJTNXFPCFIEUR201820.540.00
2018-04-242018-04-24T09:30:00112.860000859048.002018-04-24T10:27:40.949097Request for quoteTrade reportingElectronic0.00
12.86000012.86000012.86000012.860000
11859048.0000859048.00859048.00
8516.6798516.6791370.1691370.169
EZ9BF77J3DT1ISINSTGTXCCFIUSD201820.280.00
2018-05-242018-05-24T13:30:00117750.000000532500.002018-05-24T15:26:19.841068Request for quoteTrade reportingElectronic0.00
17775.00000017775.00000017800.00000017750.000000
221066500.0000533250.00533250.00
5.5395.53936.92736.927
EZ9GWN237K89ISINSTJTXCCFIUSD201820.000.00
2018-06-1476.00500076.00500076.03000075.980000
2215961050.00007980525.007980525.00
|
EZ9HR2C7WGG5ISINSTGTXCCFIUSD201820.830.00
2018-04-032018-04-03T09:30:00112000.0000001080000.002018-04-03T11:10:08.157942Request for quoteTrade reportingElectronic0.00
12000.00000012000.00000012000.00000012000.000000
111080000.00001080000.001080000.00
16.05216.0529423.8459423.845
EZ9J75PKJFJ9ISINJTJXFCCFIUSD201820.370.00
2018-04-1367.67363667.67363667.67363667.673636
11744410.0000744410.00744410.00
760.588760.5881204.3461204.346
EZ9ND7Q6Z1F5ISINJTNXFCCFIEUR201820.660.00
2018-06-252018-06-25T09:30:00115.090000120720.002018-06-25T09:39:30.178892Request for quoteTrade reportingElectronic0.00
15.09000015.09000015.09000015.090000
11120720.0000120720.00120720.00
1.2001.200361.196361.196
EZ9PKQGFGDZ3ISINSTJTXCCFIEUR201820.000.00
2018-04-17-0.100000-0.100000-0.100000-0.100000
11-1752.0000-1752.00-1752.00
|
EZ9Q2VQLQ0N7ISINSTGTXCCFIUSD201820.440.00
2018-06-012018-06-01T09:30:00113600.000000204000.002018-06-01T09:45:00.209099Request for quoteTrade reportingElectronic0.00
13575.00000013575.00000013600.00000013550.000000
22407250.0000203625.00203625.00
12.64612.646142.339142.339
2018-06-042018-06-04T11:30:00113575.0000001221750.002018-06-04T12:49:14.186071Request for quoteTrade reportingElectronic0.00
13575.00000013575.00000013575.00000013575.000000
111221750.00001221750.001221750.00
12.12412.12450.62250.622
2018-06-142018-06-14T09:30:00113750.000000206250.002018-06-14T10:42:36.972860Request for quoteTrade reportingElectronic0.00
13750.00000013750.00000013750.00000013750.000000
22412500.0000206250.00206250.00
8.3938.39360.34660.346
2018-06-262018-06-26T13:30:00113050.000000195750.002018-06-26T15:09:05.370629Request for quoteTrade reportingElectronic0.00
13050.00000013050.00000013050.00000013050.000000
11195750.0000195750.00195750.00
7.0807.08051.63251.632
2018-06-272018-06-27T11:30:00113150.000000197250.002018-06-27T11:43:38.291803Request for quoteTrade reportingElectronic0.00
13150.00000013150.00000013150.00000013150.000000
11197250.0000197250.00197250.00
5.6605.66021.01921.019
2018-06-2813050.00000013050.00000013050.00000013050.000000
221957500.0000978750.00978750.00
10.10410.10431.32931.329
EZ97RC5JV7J3ISINSTJTXCCFIUSD201820.000.00
2018-06-11425.000000425.000000425.000000425.000000
11212500.0000212500.00212500.00
|
EZ99GWQPR052ISINSTJTXCCFIUSD201820.110.00
2018-04-17429.250000429.250000429.250000429.250000
118585000.00008585000.008585000.00
3.2403.2401120.4621120.462
2018-05-02598.000000598.000000598.000000598.000000
115980000.00005980000.005980000.00
9.0719.071389.834389.834
2018-05-152018-05-15T09:30:001633.0000006330.002018-05-15T09:46:16.759704Request for quoteTrade reportingElectronic0.00
634.000000634.498503634.500000633.000000
336357675.00006345.006345.00
2.2242.224679.105679.105
2018-05-162018-05-16T13:30:001636.0000006360.002018-05-16T14:54:40.913Request for quoteTrade reportingElectronic0.00
2018-05-16T15:30:001627.0000006270.002018-05-16T20:08:12.724084Request for quoteTrade reportingElectronic0.00
632.333333632.333333636.000000627.000000
3318970.00006340.006340.00
1.9161.861341.192249.220
2018-05-222018-05-22T15:30:001650.5000006505.002018-05-22T19:58:28.796024Request for quoteTrade reportingElectronic0.00
650.500000650.500000650.500000650.500000
116505.00006505.006505.00
40.53840.538476.197476.197
2018-06-042018-06-04T11:30:001636.0000006360.002018-06-04T11:55:39.162837Request for quoteTrade reportingElectronic0.00
636.000000636.000000636.000000636.000000
116360.00006360.006360.00
1.8881.8881004.7601004.760
GB00GLMWHT34ISINFCECSXCFIUSD201820.000.00
2018-04-1368.28000068.28000068.28000068.280000
11136560.0000136560.00136560.00
|
GB00H1JWPM44ISINFCECSXCFIUSD201820.000.00
2018-04-1366.95000066.95000066.95000066.950000
11133900.0000133900.00133900.00
|
GB00H1JWQD28ISINFCECSXCFIUSD201820.000.00
2018-04-1366.06000066.06000066.06000066.060000
1166060.000066060.0066060.00
|
2018-04-2073.26000073.26000073.26000073.260000
11146520.0000146520.00146520.00
|
2018-04-2373.74000073.74000073.74000073.740000
11147480.0000147480.00147480.00
|
GB00H1JWQ212ISINFCECSXCFIUSD201820.000.00
2018-04-1366.54000066.54000066.54000066.540000
1166540.000066540.0066540.00
|
GB00H1JWQ543ISINFCECSXCFIUSD201820.000.00
2018-05-2875.79000075.79000075.79000075.790000
11227370.0000227370.00227370.00
|
2018-06-0177.78000077.78000077.78000077.780000
11155560.0000155560.00155560.00
|
GB00H1JWRT52ISINFCECSXCFIUSD201820.000.00
2018-04-1368.74000068.74000068.74000068.740000
11206220.0000206220.00206220.00
|
GB00H1JWR400ISINFCECSXCFIUSD201820.000.00
2018-04-1367.37000067.37000067.37000067.370000
1167370.000067370.0067370.00
|
NONK00321772ISINFCHPSXCFISEK201820.000.00
2018-05-1645.00000045.00000045.00000045.000000
11405000.0000405000.00405000.00
|
NONK00361646ISINFCHCSXCFIEUR201820.000.00
2018-04-1731.05000031.05000031.05000031.050000
11543996.0000543996.00543996.00
|
2018-05-2437.30000037.30000037.30000037.300000
11326748.0000326748.00326748.00
|
2018-06-0141.95000041.95000041.95000041.950000
11367482.0000367482.00367482.00
|
NONK00361653ISINFCHCSXCFIEUR201820.000.00
2018-04-1328.25000028.25000028.25000028.250000
11248148.0000248148.00248148.00
|
2018-05-2433.20000033.20000033.20000033.200000
11291628.8000291628.80291628.80
|
NONK00384796ISINFCHCSXCFIEUR201820.000.00
2018-04-1630.35000030.35000030.35000030.350000
11177729.6000177729.60177729.60
|
2018-05-1825.30000025.30000025.30000025.300000
1175.900075.9075.90
|
2018-05-2326.70000026.70000026.70000026.700000
1180.100080.1080.10
|
2018-06-2243.25000043.25000043.25000043.250000
111297.50001297.501297.50
|
2018-06-2744.67500044.67500044.70000044.650000
221072.2000536.10536.10
|
NONK00384804ISINFCHCSXCFIEUR201820.000.00
2018-06-2746.42500046.42500046.45000046.400000
221114.2000557.10557.10
|
NONK00399307ISINFCACSXCFINOK201820.000.00
2018-04-1261.23958359.95930264.45833357.500000
44103129999.920019680000.0019680000.00
|
2018-04-1361.50000061.50000061.50000061.500000
229840000.00004920000.004920000.00
|
2018-05-1564.00000064.00000064.00000064.000000
116400000.00006400000.006400000.00
|
NONK00399331ISINFCACSXCFINOK201820.000.00
2018-05-2260.90000060.87500061.00000060.800000
3373050000.000018300000.0018300000.00
|
2018-05-2364.00000064.00000064.00000064.000000
113200000.00003200000.003200000.00
|
2018-05-2866.50000066.50000066.50000066.500000
11798000.0000798000.00798000.00
|
2018-06-0661.33333361.67605662.00000060.500000
3321895000.00003630000.003630000.00
|
NONK00399455ISINFCACSXCFINOK201820.000.00
2018-05-3058.00000058.00000058.00000058.000000
115800000.00005800000.005800000.00
|
2018-05-3157.50000057.50000057.50000057.500000
115750000.00005750000.005750000.00
|
NONK00403810ISINFCHPSXCFISEK201820.000.00
2018-04-2743.00000043.00000043.00000043.000000
224300000.00002150000.002150000.00
|
2018-05-0246.00000046.00000046.00000046.000000
11460000.0000460000.00460000.00
|
NONK00598346ISINFCACSXCFINOK201820.000.00
2018-06-0561.70000061.70000061.70000061.700000
1124433200.000024433200.0024433200.00
|
2018-06-1562.15000062.15000062.15000062.150000
1137290000.000037290000.0037290000.00
|
2018-06-2262.20000062.20000062.20000062.200000
1137320000.000037320000.0037320000.00
|
NONK00650584ISINFCHCSXCFIEUR201820.000.00
2018-04-1237.61740737.61740737.61740737.617407
11162507.2000162507.20162507.20
|
2018-04-2337.96756937.96756937.96756937.967569
11410049.7500410049.75410049.75
|
NONK00712392ISINFCHPSXCFISEK201820.000.00
2018-05-0245.50000045.20000047.00000044.000000
221130000.0000565000.00565000.00
|
NONK00930341ISINFCHCSXCFIEUR201820.000.00
2018-04-2333.61538533.61538533.61538533.615385
11367080.0000367080.00367080.00
|
NONK00998256ISINFCHPSXCFISEK201820.000.00
2018-04-2741.50000041.50000041.50000041.500000
11207500.0000207500.00207500.00
|