549300GKFG0RYRRQ14142018-04-01+00:002018-06-30+00:00XDNB0WST 2009-1 AAU0000WSCHA8ISINDBVXFRCFIAUD2018-04-06+00:00100.463100.606475221794819520089200000892000000SATOYH 2 3/8 03/24/21XS1384762271ISINDYFXXRCFIEUR2018-06-19+00:00105105225040000002400000240000000.240.249595BFTH 4 AES0313919005ISINDGVSBBCFIEUR2018-04-20+00:001000GMLP Float 05/22/20NO0010736481ISINDBVXARCFIUSD2018-04-05+00:0010000.2470.24762622018-04-25+00:002018-04-25T11:30:00.000000+00:00197.754000002018-04-25T12:17:00.000000+00:00H7298.29447210002018-04-26+00:00100000002018-04-27+00:002018-04-27T09:30:00.000000+00:00198.256000002018-04-27T11:17:29.000000+00:00H7298.23969398.12598.1252211775000060000060000000.0460.04636.536.52018-04-30+00:002018-04-30T11:30:00.000000+00:001984000002018-04-30T11:35:39.000000+00:00H7298.32340298.12598.125227850000040000040000000.1910.19172.572.52018-05-09+00:002018-05-09T11:30:00.000000+00:00198.2510000002018-05-09T11:39:17.000000+00:00H7298.6940612018-05-09T13:30:00.000000+00:00198.56000002018-05-09T13:36:29.000000+00:00H7298.69406198.41666798.37598.598.254319675000060000080000000.4596670.1951736.25025122.00052018-05-29+00:002018-05-29T11:30:00.000000+00:00198.56000002018-05-29T13:08:14.000000+00:00H7298.6698679999999998.66666798.62598.7598.53311835000040000040000000.2813330.24184.666667106BFTH 7 AES0313547004ISINDGVSBBCFIEUR2018-04-20+00:001000DOFSUB Float 05/22/20NO0010670144ISINDBVXARCFINOK2018-06-20+00:002018-06-20T09:30:00.000000+00:00199.62510000002018-06-20T10:30:28.000000+00:00H7299.23889999.812599.8125221996250001000000100000000.5040.504113113SHBASS Float 05/16/19NO0010646847ISINDBVXARCFINOK2018-04-12+00:0010001163.5171163.517NDASS Float 06/20/18NO0010674971ISINDBVXARCFINOK2018-04-12+00:0010002018-04-24+00:002018-04-24T11:30:00.000000+00:001100.09170000002018-04-24T12:39:07.000000+00:00H71100.09290310002018-05-02+00:002018-05-02T13:30:00.000000+00:001100.085200000002018-05-02T13:33:30.000000+00:00H72100.07800310002018-06-08+00:00100.0171100.017122400068400002000000002000000000NDASS Float 06/19/19NO0010647241ISINDBVXARCFINOK2018-04-10+00:0010002018-04-18+00:0010002018-05-23+00:0010002018-06-29+00:0010000.0010.0017373BKKNO Float 01/18/19NO0010669807ISINDBVXARCFINOK2018-05-03+00:0010006.6726.672330.681330.6812018-05-28+00:0010002.9592.9592892.5482892.5482018-05-29+00:0010002018-06-27+00:001000DNBNO Float 05/26/20NO0010672405ISINDBVXARCFINOK2018-04-09+00:0010002018-05-31+00:0010003.1653.16586.24586.2452018-06-06+00:0020011100000002018-06-13+00:002001000000002018-06-18+00:0010002018-06-22+00:001000FASTIG Float 03/29/21NO0010760283ISINDBVXARCFINOK2018-05-23+00:00102.392102.392225119600000250000002500000002018-05-30+00:0010002018-06-25+00:001000SPBKPL 4.65 05/11/18NO0010649338ISINDBFXARCFINOK2018-05-03+00:001000OBOS Float 11/21/18NO0010695166ISINDBVXARCFINOK2018-05-23+00:002018-05-23T11:30:00.000000+00:001100.61150000002018-05-23T12:53:09.000000+00:00H72100.617592100.611100.611221006110000500000050000000490.3925490.392512.512.5SOGNOG Float 08/30/19NO0010624471ISINDBVXARCFINOK2018-05-23+00:002018-05-23T11:30:00.000000+00:001101.02750000002018-05-23T13:00:16.000000+00:00H72101.005219101.027101.027221010270000500000050000000005656OPBANK Float 09/16/19XS1110829360ISINDTVUFBCFISEK2018-05-21+00:00100.279100.2792210027900000500000005000000000.14850.148557.557.5OLAV Float 10/31/18NO0010692213ISINDBVSARCFINOK2018-06-19+00:002018-06-19T13:30:00.000000+00:001100.37520000002018-06-19T13:48:54.000000+00:00H71100.386101100.375100.37522401500000200000020000000OLAV Float 05/19/20NO0010764871ISINDBVXARCFINOK2018-06-20+00:001000EIB 1 1/4 09/01/20NO0010743305ISINDBFXARCFINOK2018-05-30+00:002018-05-30T09:30:00.000000+00:001100.32400000002018-05-30T09:53:31.000000+00:00H7299.996498100.32100.32100.32100.324432102400000800000008000000000.20550.26843.2535.5MOREBO Float 09/06/18NO0010657232ISINDBVXARCFINOK2018-05-03+00:002018-05-03T13:30:00.000000+00:001100.253230000002018-05-03T13:59:58.000000+00:00H72100.24800110002018-05-18+00:00100.205100.205226012300000300000003000000002018-06-11+00:002018-06-11T11:30:00.000000+00:001100.175230000002018-06-11T11:37:40.000000+00:00H71100.1597981000SCHHYG Float 04/02/19XS1050940516ISINDTVXFBCFISEK2018-05-25+00:00100.363100.363228029040004000000400000000.50.590.590.5EIKBOL Float 06/08/18NO0010612039ISINDBVXARCFINOK2018-04-24+00:00100.0903100.09032211880718610059350000059350000002018-04-25+00:002018-04-25T09:30:00.000000+00:001100.150000002018-04-25T10:04:50.000000+00:00H72100.0826031000STATK Float 01/21/20NO0010729452ISINDBVXARCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001100.41803280010002018-06-05+00:002018-06-05T09:30:00.000000+00:001100.3910000002018-06-05T11:08:14.000000+00:00H71100.4197011000KLPBOL Float 10/20/20NO0010747553ISINDBVXARCFINOK2018-06-11+00:002018-06-11T09:30:00.000000+00:001101.295100000002018-06-11T10:33:16.000000+00:00H72101.26689910008.858.85384.366384.3662018-06-12+00:002018-06-12T09:30:00.000000+00:001101.295200000002018-06-12T10:49:34.000000+00:00H72101.271510000.750.751061062018-06-18+00:001000DNBNO Float 01/30/19NO0010702871ISINDBVXARCFINOK2018-05-14+00:0010002018-06-21+00:002018-06-21T09:30:00.000000+00:001100.39530000002018-06-21T10:58:31.000000+00:00H72100.37889910004.6474.647245.653245.6532018-06-26+00:002018-06-26T13:30:00.000000+00:001100.430000002018-06-26T14:15:01.000000+00:00H72100.38009610004.8114.8112468.7652468.765EIKBOL Float 02/10/22NO0010732258ISINDBVXARCFINOK2018-04-11+00:002018-04-11T11:30:00.000000+00:001100.15230000002018-04-11T13:04:30.000000+00:00H71100.18949910002018-04-12+00:0010002018-04-17+00:001000139.24139.242018-05-29+00:002018-05-29T09:30:00.000000+00:001100.273200000002018-05-29T11:26:44.000000+00:00H72100.25350210000.2660.26661.00161.0012018-06-06+00:0010002018-06-18+00:002018-06-18T13:30:00.000000+00:001100.246100000002018-06-18T13:58:57.000000+00:00H71100.271011100.246100.246100.246100.246448621156000125000001250000002018-06-29+00:001000197.259197.259EIKBOL Float 12/16/20NO0010685480ISINDBVXARCFINOK2018-04-11+00:0010002018-04-26+00:0010002018-06-08+00:00101.07101.0735142214958880000740000007400000002018-06-14+00:001000KOMINS 0 3/4 02/16/20SE0008040786ISINDBFXXRCFISEK2018-06-21+00:002018-06-21T09:30:00.000000+00:001101.88230000002018-06-21T10:23:27.000000+00:00H72101.84095101.882101.882101.882101.8824412225840003000000300000000.50.5129.50025133.5DNBNO Float PERPNO0010730708ISINDBVXQRCFINOK2018-04-09+00:002018-04-09T13:30:00.000000+00:001102.2520000002018-04-09T14:12:47.000000+00:00H72101.630699102.375102.375224095000002000000200000000.75850.7585174.5174.52018-04-25+00:00102.366667102.3102.5102.1338184000003000000300000000.4070.3625.666667252018-05-08+00:002018-05-08T13:30:00.000000+00:001101.7530000002018-05-08T13:45:53.000000+00:00H72101.829697101.55101.55226093000003000000300000000.2530.2534242SEMUF 2 1/4 06/02/21NO0010766546ISINDBFSARCFIEUR2018-04-09+00:002018-04-09T11:30:00.000000+00:001131.554000002018-04-09T13:04:16.000000+00:00H71130.9445951000OSLO 2.3 03/14/24NO0010727829ISINDBFXARCFINOK2018-04-16+00:002018-04-16T11:30:00.000000+00:001100.41200000002018-04-16T12:41:28.000000+00:00H72100.53299710002018-05-04+00:002018-05-04T13:30:00.000000+00:001100.1650000002018-05-04T14:03:03.000000+00:00H72100.11350310002018-06-19+00:002018-06-19T11:30:00.000000+00:001100.74250000002018-06-19T11:37:20.000000+00:00H72100.66051000RHIPO 9 A2ES0374274019ISINDAVSBBCFIEUR2018-04-20+00:001000IMT 2004-4E A1XS0194248802ISINDGVSABCFIEUR2018-04-06+00:001000IADB 0 1/2 07/14/23XS0171243404ISINDTFCFBCFIUSD2018-05-16+00:0086.00586.0052217201000010000001000000000130130COMHSS 3 5/8 06/23/21SE0007730353ISINDBFXXRCFISEK2018-04-12+00:00102.35102.352210542050000515000005150000000.50.584842018-05-30+00:0010000.250.2563632018-06-18+00:00100000123123MAERSK Float 06/22/21NO0010767718ISINDBVXARCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001102.07100000002018-05-04T11:33:51.000000+00:00H71102.07360110002018-05-07+00:002018-05-07T09:30:00.000000+00:001102.2100000002018-05-07T10:16:05.000000+00:00H72102.07759910003.3963.396101.24101.242018-05-08+00:002018-05-08T13:30:00.000000+00:001102.2140000002018-05-08T14:10:17.000000+00:00H71102.084999102.2102.2222861600000140000001400000002018-05-15+00:002018-05-15T09:30:00.000000+00:001102.08612480010002018-05-23+00:002018-05-23T13:30:00.000000+00:001102.230000002018-05-23T13:40:47.000000+00:00H71102.056702102.215102.23102.26102.24412267600002500000250000000.310.311621622018-06-21+00:002018-06-21T09:30:00.000000+00:001102.2520000002018-06-21T09:53:50.000000+00:00H72102.0177102.175102.15226129000003000000300000000.3620.362259259DETNOR Float 07/02/20NO0010684145ISINDBVUFRCFINOK2018-04-19+00:0010000.2220.22237372018-05-03+00:0010000037372018-06-21+00:002018-06-21T09:30:00.000000+00:001115.650000002018-06-21T10:36:02.000000+00:00H72115.89769710000.7690.76916162018-06-28+00:001000PLUSSB Float 05/22/19NO0010679806ISINDBVGFRCFINOK2018-04-12+00:002018-04-12T09:30:00.000000+00:001100.47220000002018-04-12T09:44:47.000000+00:00H72100.49640710007.2617.2611239.6881239.688CHERBS Float 07/11/20SE0008321616ISINDBVXXRCFIEUR2018-05-09+00:002018-05-09T09:30:00.000000+00:0011061000002018-05-09T09:35:12.000000+00:00H72105.9105.875106105.755521175000030000030000000.18950.2365461.5396.52018-05-15+00:002018-05-15T09:30:00.000000+00:001105.853000002018-05-15T10:22:49.000000+00:00H72105.925105.925226355500030000030000000.50.539.539.5ODFNO Float 12/03/18NO0010664758ISINDBVXARCFINOK2018-04-17+00:001000324.801324.8012018-04-19+00:002018-04-19T11:30:00.000000+00:001102.6520000002018-04-19T13:16:45.000000+00:00H72102.81390410002018-05-15+00:002018-05-15T09:30:00.000000+00:001102.630000002018-05-15T11:02:15.000000+00:00H71102.61720310002018-05-16+00:002018-05-16T09:30:00.000000+00:001102.550000002018-05-16T10:36:58.000000+00:00H72102.62020110000.2240.2242727CITCON Float 03/01/21NO0010744121ISINDBVPBRCFINOK2018-05-04+00:002018-05-04T09:30:00.000000+00:001102.56930000002018-05-04T11:06:29.000000+00:00H72102.5663992018-05-04T11:30:00.000000+00:001102.530000002018-05-04T11:34:42.000000+00:00H71102.566399102.5345102.5345226152070003000000300000002018-05-08+00:002018-05-08T13:30:00.000000+00:001102.5520000002018-05-08T14:11:40.000000+00:00H71102.587402102.55102.55102.55102.5533410200000100000010000000SPACOM Float 06/17/20NO0010711831ISINDBVXARCFINOK2018-04-12+00:002018-04-12T11:30:00.000000+00:001108.0510000002018-04-12T13:26:02.000000+00:00H72100.475601103.04100.592952108.05100.513331468657100051000000510000000TUKRNO Float 06/14/18NO0010680291ISINDBVXARCFINOK2018-05-15+00:001000KLEPP Float 04/21/20NO0010763576ISINDBVXARCFINOK2018-06-01+00:001000TDAI 1 AES0338450002ISINDAVSBBCFIEUR2018-05-04+00:001000DNBNO Float 11/11/21NO0010723471ISINDBVXARCFINOK2018-04-12+00:0010002018-05-08+00:002018-05-08T13:30:00.000000+00:001100.208150000002018-05-08T14:13:38.000000+00:00H72100.15560210002018-05-09+00:0010002018-06-01+00:001000QHEL 8 5/8 06/15/29US448814DB68ISINDBXXXXCFIUSD2018-04-26+00:002018-04-26T13:30:00.000000+00:001143.0313850002018-04-26T13:33:31.000000+00:00H72143.011597143.035143.035223962069.5001385000138500000.19150.191558295829NDASS Float 06/16/21NO0010729817ISINDBVXARCFINOK2018-04-05+00:00100090.67290.67215152018-04-10+00:0010002018-04-24+00:00100.186100.19290332226435960001130000005300000003.2423.242108.515108.5152018-05-16+00:0010002018-05-23+00:002018-05-23T13:30:00.000000+00:001100.16550000002018-05-23T14:35:32.000000+00:00H71100.143610002018-05-28+00:002018-05-28T11:30:00.000000+00:001100.22200000002018-05-28T12:02:30.000000+00:00H72100.15119910002018-05-29+00:001000SCANIA Float 09/06/21XS1485740143ISINDTVUFBCFISEK2018-04-19+00:002018-04-19T09:30:00.000000+00:001102.62840000002018-04-19T09:42:36.000000+00:00H72102.581000111441442018-06-08+00:001000RANKOM Float 06/20/18NO0010771041ISINDBVXARCFINOK2018-04-04+00:0010002018-04-05+00:002018-04-05T09:30:00.000000+00:001100.106500000002018-04-05T09:41:09.000000+00:00H72100.09590110000.4170.4175454VERBOL Float 06/24/19NO0010701212ISINDBVXARCFINOK2018-06-20+00:002018-06-20T13:30:00.000000+00:001100.648280000002018-06-20T14:53:40.000000+00:00H71100.609110002018-06-28+00:002018-06-28T09:30:00.000000+00:001100.59750000002018-06-28T09:33:36.000000+00:00H72100.5970991000SKBNNO Float 05/23/18NO0010765456ISINDCVXARCFINOK2018-04-25+00:00100.0465100.046532800372000040000000400000000128.735128.7352018-05-07+00:00100.034100.0342217005780000850000008500000000.3320.332188.5188.5MODUM Float 06/07/19NO0010767007ISINDBVXARCFINOK2018-04-09+00:001000KRESPA Float 09/17/19NO0010768401ISINDBVXARCFINOK2018-04-23+00:00100.971100.97122201942000010000000130000000SFFBUS Float 08/13/19NO0010665177ISINDBVXARCFINOK2018-04-03+00:001000BCJAF 9 A2ES0312888011ISINDAVSBBCFIEUR2018-04-20+00:001000DNBNO Float 07/12/18NO0010622087ISINDBVXARCFINOK2018-04-09+00:00100.1743100.1743223405926200017000000017000000002018-04-10+00:0010000.5210.521112018-04-12+00:0010002018-06-04+00:0010002018-06-14+00:00100.0625100.0625222901812500014500000014500000002018-06-20+00:0010002018-06-21+00:001000SRBANK Float 08/14/18NO0010685506ISINDBVXARCFINOK2018-06-15+00:002001500000007.1287.128478.922478.9222018-06-21+00:0010002018-06-26+00:0010002018-06-27+00:0010002018-06-28+00:001000DANBNK Float 09/07/18NO0010771686ISINDBVXARCFINOK2018-05-28+00:001000198.887198.887OCYNO Float 04/29/20NO0010734965ISINDBVXBRCFINOK2018-04-13+00:002001750000000.1790.17938382018-04-17+00:002018-04-17T11:30:00.000000+00:001102.37540000002018-04-17T13:12:12.000000+00:00H72101.96880310002018-04-24+00:00102.375102.375225120797500002501000000450000000071.571.52018-04-26+00:0010002018-05-04+00:002018-05-04T11:30:00.000000+00:00110210000002018-05-04T11:59:46.000000+00:00H71102.09899910002018-05-24+00:00100000882018-06-08+00:002018-06-08T11:30:00.000000+00:001102.2520000002018-06-08T12:56:04.000000+00:00H71102.250298102.25102.25224090000002000000200000002018-06-20+00:0010000.6120.6123030SNINO Float 04/08/20NO0010733819ISINDBVUFRCFINOK2018-04-19+00:0010002018-04-24+00:0010000.2060.20631312018-05-15+00:002018-05-15T09:30:00.000000+00:001101.7510000002018-05-15T11:03:34.000000+00:00H71101.8266981000ENTRAN Float 09/20/18NO0010673700ISINDBVXARCFINOK2018-05-25+00:002018-05-25T13:30:00.000000+00:001100.3310000002018-05-25T13:50:36.000000+00:00H72100.338610000084842018-06-13+00:002018-06-13T09:30:00.000000+00:001100.310000002018-06-13T10:41:45.000000+00:00H72100.28369910005.3235.323740.381740.3812018-06-19+00:002018-06-19T13:30:00.000000+00:001100.2620000002018-06-19T13:37:58.000000+00:00H71100.264100.26100.2622401040000200000020000000ENTRAN Float 06/02/21NO0010766363ISINDBVXARCFINOK2018-05-09+00:0010002018-05-23+00:002018-05-23T13:30:00.000000+00:001101.526100000002018-05-23T13:35:36.000000+00:00H72101.515999101.526101.526222030520000100000001000000000035.000535.0005DANBNK Float 05/22/20XS1234958889ISINDTVXFBCFISEK2018-06-21+00:00100011162162NDASS Float 02/07/19NO0010703267ISINDBVUFRCFINOK2018-05-14+00:001000NRSKTO Float 04/17/19NO0010674914ISINDBVXARCFINOK2018-05-02+00:002018-05-02T09:30:00.000000+00:001100.41370000002018-05-02T09:33:43.000000+00:00H71100.4104100.413100.4132214057820007000000700000002018-05-29+00:0010002018-06-06+00:0010002018-06-25+00:001000SRBANK Float 12/13/18NO0010699325ISINDBVXARCFINOK2018-06-29+00:00100.365100.36522903285000045000000450000000RINGNO Float 05/11/18NO0010679319ISINDBVXARCFINOK2018-05-03+00:001000BTWO Float 10/04/21NO0010775166ISINDBVXBRCFIEUR2018-05-08+00:0010001175752018-05-25+00:002018-05-25T13:30:00.000000+00:001107.3510000002018-05-25T13:38:31.000000+00:00H72107.689201107.35107.397059107.45107.254410954500002500000250000000.587250.6745110.25108.5FANASP Float 08/20/18NO0010686272ISINDBVXARCFINOK2018-06-11+00:00100.108100.10822200216000001000000001000000000AURSKO Float 09/03/18NO0010683931ISINDBVXARCFINOK2018-05-09+00:00100.3100.3221544620000077000000770000000EIEKRE Float 06/17/19NO0010675648ISINDBVXARCFINOK2018-05-22+00:002018-05-22T11:30:00.000000+00:001101.101100000002018-05-22T11:52:42.000000+00:00H72101.08059710002018-05-30+00:002018-05-30T11:30:00.000000+00:001101.0620000002018-05-30T11:45:32.000000+00:00H72101.05200210000.4280.4283333GJFNO Float PERPNO0010771546ISINDBVXQRCFINOK2018-04-17+00:002018-04-17T09:30:00.000000+00:00110320000002018-04-17T09:40:42.000000+00:00H72103.927696100011106710672018-04-18+00:002018-04-18T11:30:00.000000+00:001103.2520000002018-04-18T12:30:53.000000+00:00H72103.17759710002018-05-23+00:002018-05-23T11:30:00.000000+00:001103.7530000002018-05-23T13:10:37.000000+00:00H71103.565399103.625103.625226217500003000000300000002018-06-20+00:002018-06-20T09:30:00.000000+00:001103.37550000002018-06-20T11:08:49.000000+00:00H72103.0630042018-06-20T11:30:00.000000+00:001103.37550000002018-06-20T11:37:44.000000+00:00H72103.063004103.283333103.2375103.375103.1332064750000500000050000000118282OBOS Float 06/18/18NO0010740558ISINDBVXARCFINOK2018-04-09+00:001000MODUM Float 05/25/18NO0010733157ISINDBVXARCFINOK2018-05-08+00:00100.0315100.0315224001260000200000002000000000.3190.319412.5412.5KRESPA Float 10/29/18NO0010692676ISINDBVXARCFINOK2018-04-27+00:00200380000000NONGNO 3.6 06/18/18NO0010669849ISINDBFXARCFINOK2018-06-06+00:001000SPABOL Float 09/10/19NO0010657596ISINDBVXARCFINOK2018-04-10+00:0010002018-06-26+00:002018-06-26T11:30:00.000000+00:001100.804180000002018-06-26T12:10:50.000000+00:00H72100.8135991000GJFNO Float 05/06/19NO0010662737ISINDBVXARCFINOK2018-04-26+00:0010002018-05-04+00:0010002018-05-16+00:00100.552100.55222240118176000119400000011940000000LANKBK Float 06/27/23NO0010684301ISINDBVXBRCFINOK2018-04-17+00:00100.285100.28532701995001035000000350000000SBTENO Float 09/12/18NO0010686918ISINDBVXARCFINOK2018-06-28+00:00100.24100.24225132288000025600000025600000000.79150.7915141.8345141.8345KRESPA Float 02/12/19NO0010703762ISINDBVXARCFINOK2018-04-04+00:001000TAKRNO Float 06/15/20NO0010740400ISINDBVXARCFINOK2018-05-23+00:002018-05-23T11:30:00.000000+00:00199.2129999999999950000002018-05-23T13:08:34.000000+00:00H7299.7631762018-05-23T13:30:00.000000+00:00199.2129999999999950000002018-05-23T13:54:51.000000+00:00H7199.76317699.2129999999999999.2129999999999922992130000500000050000000004949SBVGNO Float 04/23/19NO0010709819ISINDBVXARCFINOK2018-04-24+00:002018-04-24T09:30:00.000000+00:001100.522100000002018-04-24T10:34:08.000000+00:00H72100.478897100.522100.522222010440000100000001000000000.26750.2675186.5186.52018-06-28+00:002018-06-28T09:30:00.000000+00:001100.45550000002018-06-28T09:32:27.000000+00:00H72100.45241000LPTY Float 05/07/19XS1051297429ISINDTVUFBCFINOK2018-06-26+00:001000SPKRNO Float 08/22/19NO0010774524ISINDBVXARCFINOK2018-05-28+00:001000292.901292.901SORTRO Float 09/07/18NO0010773831ISINDBVUFRCFINOK2018-05-24+00:002018-05-24T13:30:00.000000+00:001100.09320000002018-05-24T14:08:26.000000+00:00H72100.13300310002018-06-20+00:00200320000000LILSBK Float 04/05/19NO0010760689ISINDBVXARCFINOK2018-05-03+00:00100.86100.862214120400000700000007000000000.26550.26553232RESFER 4.7 06/01/35CA761034AA56ISINCFICAD2018-04-06+00:00118.435118.43522118435000050000005000000000338.5338.5FANASP Float 06/19/19NO0010682636ISINDBVXARCFINOK2018-05-15+00:002018-05-15T09:30:00.000000+00:001100.4560000002018-05-15T09:35:02.000000+00:00H71100.4340971000DANBNK Float 07/01/19NO0010713902ISINDBVXARCFINOK2018-04-05+00:00200290000000FRONSP Float 03/05/19NO0010731961ISINDBVXARCFINOK2018-05-23+00:002018-05-23T09:30:00.000000+00:001100.33650000002018-05-23T11:02:56.000000+00:00H72100.324844100.336100.336221003360000500000050000000176.2495176.24953838SPOLNO Float 06/14/19NO0010743073ISINDBVUFRCFINOK2018-04-09+00:001000MOREBO Float 05/10/19NO0010676018ISINDBVXARCFINOK2018-06-11+00:002018-06-11T11:30:00.000000+00:001100.479200000002018-06-11T11:38:50.000000+00:00H71100.4465031000KBCBB 0 3/4 10/18/23BE0002266352ISINDTFNFRCFIEUR2018-05-22+00:002018-05-22T13:30:00.000000+00:00198.599999999999992000002018-05-22T14:45:34.000000+00:00H7298.6149000000000198.5999999999999998.59999999999999223944000020000020000001153.553.5DNBNO Float 11/02/20NO0010721111ISINDBVXARCFINOK2018-04-09+00:00100.1923100.1924292214026940000700000007000000002018-04-10+00:0010002018-04-26+00:002018-04-26T09:30:00.000000+00:001100.22530000002018-04-26T09:57:55.000000+00:00H72100.239710002018-05-22+00:001000001161162018-05-31+00:00100.308100.3157472215849888000790000007900000002.072.0796.607596.60752018-06-04+00:0010002018-06-18+00:0010001128282018-06-19+00:001000STBNO Float 06/20/18NO0010660822ISINDBVXARCFINOK2018-04-10+00:0010002018-04-18+00:0010006.2076.20782.04482.0442018-04-26+00:0010002018-05-29+00:00100.041100.04132300123000101500000001500000000STBNO Float 10/11/46NO0010775539ISINDBVXBRCFISEK2018-06-26+00:002018-06-26T11:30:00.000000+00:001104.45100000002018-06-26T12:27:54.000000+00:00H72104.272301104.5104.5222090000000100000001000000000.50.52626SPABOL Float 10/18/18NO0010776693ISINDBVXARCFINOK2018-06-14+00:00100.2175100.2175225010875000250000002500000002018-06-27+00:00100.195100.1952222042900000110000000110000000010.32210.322511.27511.27HNANO Float 11/04/21NO0010777733ISINDBVUFRCFINOK2018-04-05+00:0010002018-05-09+00:002001850000002018-05-23+00:00101.37101.37223041100000150000001500000000030.530.5HNANO Float 09/17/19NO0010719727ISINDBVSFRCFINOK2018-05-04+00:002018-05-04T09:30:00.000000+00:001100.330000002018-05-04T10:51:52.000000+00:00H71100.3358991000HNANO 3.65 05/06/20NO0010676166ISINDBFSFRCFINOK2018-05-09+00:001000TDAC 4 AES0377991007ISINDAVSBBCFIEUR2018-04-20+00:001000RINGNO 2.3 08/10/21NO0010742802ISINDBFXARCFINOK2018-05-15+00:002018-05-15T11:30:00.000000+00:001100.815100000002018-05-15T11:34:58.000000+00:00H72100.8434981000SKANBK Float 10/29/19NO0010745300ISINDBVUFRCFINOK2018-04-10+00:0010002018-04-26+00:0010002018-06-07+00:002018-06-07T09:30:00.000000+00:001100.687150000002018-06-07T10:10:25.000000+00:00H72100.72260310000.310.3152522018-06-12+00:0010002018-06-14+00:0010002018-06-18+00:001000LILSBK Float 11/22/19NO0010774300ISINDBVXARCFINOK2018-04-09+00:00100.764100.764100.782100.75533453438000015000000150000000PROGS 2010-1 AAU0000POBHA3ISINDBVXARCFIAUD2018-04-06+00:001000MOREBO Float 01/16/20NO0010696990ISINDBVXARCFINOK2018-06-13+00:002018-06-13T13:30:00.000000+00:001100.654100000002018-06-13T14:00:45.000000+00:00H72100.6253971000COMHSS 3 1/2 02/25/22SE0009320146ISINDBFXXRCFISEK2018-06-28+00:002018-06-28T11:30:00.000000+00:001103.375100000002018-06-28T12:44:53.000000+00:00H72103.72921000114646POSTEN Float 09/21/18NO0010745243ISINDBVXARCFINOK2018-04-27+00:002018-04-27T11:30:00.000000+00:001100.15100000002018-04-27T12:51:13.000000+00:00H72100.17240110002018-06-20+00:002018-06-20T11:30:00.000000+00:001100.1150000002018-06-20T11:47:07.000000+00:00H71100.1036991000FANASP Float 09/18/19NO0010778855ISINDBVXARCFINOK2018-04-23+00:002018-04-23T09:30:00.000000+00:001100.57250286001000TRNDHM Float 03/12/19NO0010732696ISINDBVXARCFINOK2018-05-18+00:00100.19100.1932300570001015000000150000000OBOS Float 10/07/19NO0010775570ISINDBVXARCFINOK2018-06-26+00:001000GJFNO Float 04/23/18NO0010675655ISINDBVXARCFINOK2018-04-04+00:001000000.0010.0012018-04-09+00:002018-04-09T09:30:00.000000+00:001100.031120000002018-04-09T09:45:40.000000+00:00H72100.03209710002018-04-11+00:002018-04-11T11:30:00.000000+00:001100.026130000002018-04-11T13:05:13.000000+00:00H71100.028603100.028667100.029088100.03100.0263357016580002200000022000000028.865528.865520.520.5FANASP Float 11/13/19NO0010694557ISINDBVXARCFINOK2018-05-02+00:002018-05-02T13:30:00.000000+00:001100.608200000002018-05-02T13:34:30.000000+00:00H72100.6536031000GJFNO Float 09/21/18NO0010660327ISINDBVXARCFINOK2018-05-16+00:00100.264100.26422270712800001350000001350000000HELSIN 0.32 10/08/18SE0007603725ISINDNFTXRCFISEK2018-06-04+00:00100.2425100.2425222385771500011900000011900000000.50049999999999990.5004999999999999139.5139.5SKGRRK Float 10/15/18NO0010729262ISINDBVXARCFINOK2018-04-26+00:00100.251100.2512240100400002000000020000000013.570513.570528.000528.0005TGP Float 09/03/18NO0010686835ISINDBVXARCFINOK2018-04-17+00:001000159.745159.7452018-04-24+00:001000EIKBOL Float 04/28/20NO0010775190ISINDBVXARCFINOK2018-04-11+00:0010002018-04-12+00:00100016.26816.268179.513179.5132018-04-26+00:0010002018-05-02+00:0010002018-06-04+00:001000AKERSH Float 09/19/18NO0010759707ISINDBVXARCFINOK2018-05-09+00:002018-05-09T09:30:00.000000+00:001100.25150000002018-05-09T11:00:09.000000+00:00H72100.260429100.25100.252230075000001500000015000000000287.5287.5STOCKL 1 1/2 12/18/18XS1078279350ISINDNFUFBCFISEK2018-06-04+00:0010001130302018-06-07+00:0010000.2280.2288080NDASS 2 3/4 06/12/25NO0010740095ISINDBFUFRCFINOK2018-04-17+00:001000SAMPFH Float 12/01/46XS1525537061ISINDYVXXBCFISEK2018-05-09+00:00102.95102.95224529800000220000002200000000.44550.445563632018-06-07+00:002018-06-07T13:30:00.000000+00:001103120000002018-06-07T14:25:18.000000+00:00H72102.864502103.033333103.05103.1103333297600000120000001200000000.6666671128.333333117IMT 2004-1E A2XS0183869923ISINDGVSABCFIEUR2018-04-06+00:001000AKERNO Float 06/06/18NO0010680309ISINDBVXARCFINOK2018-04-03+00:0010000.2410.24125252018-05-24+00:002018-05-24T09:30:00.000000+00:001100.05110000002018-05-24T10:36:21.000000+00:00H71100.046952018-05-24T11:30:00.000000+00:001100.0550000002018-05-24T13:01:39.000000+00:00H71100.04695100.05100.05221600800000800000080000000SRBANK Float 11/25/19NO0010779176ISINDBVXARCFINOK2018-04-03+00:0010002018-04-05+00:0020012500000002018-04-09+00:002005000000002018-04-26+00:001000KLEPP Float 06/19/19NO0010713605ISINDBVXARCFINOK2018-05-29+00:00100.73100.73225036500000250000002500000000.2890.289137137COLLIN Float 09/18/19NO0010657919ISINDBVXARCFINOK2018-04-04+00:002018-04-04T11:30:00.000000+00:001104.4330000002018-04-04T13:10:17.000000+00:00H72104.476303104.365104.365226261900003000000300000000.50.5107.5107.52018-05-04+00:002018-05-04T11:30:00.000000+00:001104.530000002018-05-04T12:06:19.000000+00:00H71104.33129910002018-06-20+00:00104.05104.053241620000002000000020000000000235.225105NOHLCR Float 12/20/21NO0010780612ISINDBVSBRCFISEK2018-04-03+00:002018-04-03T09:30:00.000000+00:001100.2510000002018-04-03T11:00:48.000000+00:00H72100.419899100.375100.375222007500001000000100000000.21550.215559592018-04-24+00:002018-04-24T11:30:00.000000+00:00110010000002018-04-24T12:06:26.000000+00:00H72100.335503100.125100.125222002500001000000100000000.085500000000000010.0855000000000000120.520.52018-06-21+00:002018-06-21T09:30:00.000000+00:00195.7570000002018-06-21T10:19:40.000000+00:00H7296.9707570000000195.895.857142999999999695.55567100000007000000700000000.681250.714546.25552018-06-25+00:002018-06-25T11:30:00.000000+00:0019610000002018-06-25T12:00:09.000000+00:00H7296.74800995.7595.7522191500000100000010000000006565SBTENO Float 05/27/19NO0010713050ISINDBVXARCFINOK2018-04-09+00:002018-04-09T09:30:00.000000+00:001100.48560000002018-04-09T11:20:49.000000+00:00H72100.45290410002018-06-07+00:001000IMT 2004-2G AUS46071NAA46ISINDBVSGRCFIUSD2018-04-06+00:001000MOLKOM Float 03/20/19NO0010759731ISINDBVXARCFINOK2018-05-04+00:002018-05-04T09:30:00.000000+00:001100.578140000002018-05-04T11:23:20.000000+00:00H72100.5809021000SPARSF Float 02/08/19NO0010699465ISINDBVXARCFINOK2018-05-04+00:002018-05-04T09:30:00.000000+00:001100.5570000002018-05-04T09:41:46.000000+00:00H71100.51950110002018-05-28+00:0010003.7623.7622670.4452670.4452018-06-29+00:0010003.5373.53754.49854.498IMPAS 2 AES0347861009ISINDGVSBBCFIEUR2018-06-28+00:001000EIKBOL 5 12/16/19NO0010561103ISINDBFXARCFINOK2018-06-12+00:001000EIEKRE Float 01/24/20NO0010702806ISINDBVXARCFINOK2018-05-03+00:00100011.08411.084154.037154.0372018-06-06+00:00101.1101.122808800000040000000400000000KLPKOM Float 12/10/18NO0010716780ISINDBVXARCFINOK2018-04-26+00:0010002018-06-13+00:002018-06-13T09:30:00.000000+00:001100.1640000002018-06-13T10:41:50.000000+00:00H72100.12570210003.2233.223695.503695.5032018-06-21+00:002018-06-21T09:30:00.000000+00:001100.16250000002018-06-21T10:58:58.000000+00:00H72100.13210310003.6023.602602.931602.9312018-06-29+00:0010004.3944.394344.347344.347SBTENO Float 05/08/18NO0010679269ISINDBVXARCFINOK2018-04-18+00:002018-04-18T11:30:00.000000+00:001100.04140000002018-04-18T11:59:01.000000+00:00H72100.0390011000SHBASS Float 06/01/18SE0007185319ISINDBVXXRCFISEK2018-05-17+00:00100000179179SRBANK Float 09/10/20NO0010740152ISINDBVXARCFINOK2018-04-20+00:001000LANSBK Float 02/03/20SE0006758637ISINDTVXXRCFISEK2018-05-04+00:0010001148482018-06-28+00:001000115555MOREBO Float 11/04/21NO0010777584ISINDBVGFRCFINOK2018-06-21+00:002018-06-21T09:30:00.000000+00:001101.205100000002018-06-21T10:32:34.000000+00:00H72101.1875100045.7945.79246.087246.087BKKNO Float 11/21/19NO0010724446ISINDBVXARCFINOK2018-05-08+00:0010006.6586.658363.631363.6312018-05-24+00:00100.388100.38822200776000001000000001000000000BKKNO Float 10/06/21NO0010720972ISINDBVXARCFINOK2018-05-23+00:00100.338100.338223010140000150000001500000000.26550.26555454EIB 2 1/4 03/15/22US298785HH21ISINDBFNFRCFIUSD2018-06-07+00:001000HORFYL 2 3/4 02/14/19NO0010703937ISINDBFXARCFINOK2018-06-04+00:00101.1101.1222628600000130000001300000002018-06-21+00:002018-06-21T09:30:00.000000+00:001101.0820000002018-06-21T10:58:38.000000+00:00H72101.03050210003.1963.196313.387313.387ICEAIR Float 10/26/21NO0010776982ISINDBVXBRCFIUSD2018-04-09+00:002018-04-09T11:30:00.000000+00:00198.752000002018-04-09T12:30:42.000000+00:00H7298.96911698.62598.625223945000020000020000000.480.4857.557.52018-05-23+00:002018-05-23T11:30:00.000000+00:00198.510000002018-05-23T13:03:20.000000+00:00H7298.19416898.62598.625221972500001000000100000000.1290.1291631632018-06-08+00:002018-06-08T09:30:00.000000+00:00198.54000002018-06-08T09:41:12.000000+00:00H7298.76183398.562598.5625227885000040000040000000.3180.3184848SPKRNO Float 06/20/18NO0010682172ISINDBVXARCFINOK2018-04-25+00:001000PGSNO 7 3/8 12/15/20USR69628AD84ISINDBFUGRCFIUSD2018-04-12+00:002018-04-12T09:30:00.000000+00:0011001500002018-04-12T09:50:25.000000+00:00H7298.93888910001152522018-04-13+00:002018-04-13T11:30:00.000000+00:00199.51500002018-04-13T12:21:19.000000+00:00H7298.9703290000000110000.2770.27734342018-05-28+00:00300100000003.8063.80631.16631.166TDAC 2 AES0338449004ISINDAVSBBCFIEUR2018-04-20+00:001000VOVCAB 2 1/2 03/07/22XS1530953881ISINDTFUCRCFISEK2018-04-27+00:002018-04-27T11:30:00.000000+00:001103.12510000002018-04-27T13:16:14.000000+00:00H72102.8566971000002727SPABOL Float 01/18/19NO0010782550ISINDBVXARCFINOK2018-04-18+00:00200450000000320.412320.4122018-06-14+00:001000DNBNO Float 02/17/20NO0010730872ISINDBVXARCFINOK2018-04-09+00:0010002018-04-24+00:0010002018-04-25+00:002018-04-25T09:30:00.000000+00:001100.56550000002018-04-25T10:22:16.000000+00:00H72100.549202100.565100.56522603390000300000030000000SPABOL Float 07/11/18NO0010782055ISINDBVXARCFINOK2018-04-24+00:0010002018-06-15+00:001000THONHL Float 03/17/20NO0010732399ISINDBVSARCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001100.3540000002018-05-04T11:32:25.000000+00:00H71100.36170210002018-06-19+00:002018-06-19T13:30:00.000000+00:001100.320000002018-06-19T14:24:43.000000+00:00H71100.35859710002018-06-20+00:002018-06-20T11:30:00.000000+00:001100.33660000002018-06-20T13:09:22.000000+00:00H71100.3471000RIKSHM Float 01/24/22NO0010782782ISINDBVXARCFINOK2018-05-08+00:002018-05-08T13:30:00.000000+00:001100.9550000002018-05-08T15:01:27.000000+00:00H71101.540001100.95100.95100.95100.953310095000004000000400000002018-05-23+00:002018-05-23T13:30:00.000000+00:001101110000002018-05-23T13:36:59.000000+00:00H71101.721703101101101101552626000000400000040000000NDASS 1.8 06/15/22NO0010758931ISINDBFXARCFINOK2018-06-08+00:0099.8199.8066672214971000000075000000075000000002018-06-13+00:001000BILLN Float 03/29/21SE0008186886ISINDBVXXRCFISEK2018-04-09+00:002018-04-09T13:30:00.000000+00:001104.06830000002018-04-09T14:08:41.000000+00:00H72104.16439810000087.00187.0012018-04-18+00:002018-04-18T09:30:00.000000+00:001104.12730000002018-04-18T09:42:10.000000+00:00H72104.151110001122222018-06-29+00:001000SVEGNO Float 09/07/20NO0010744758ISINDBVXARCFINOK2018-05-02+00:0010002018-06-26+00:002018-06-26T09:30:00.000000+00:001101.065100000002018-06-26T09:33:38.000000+00:00H72101.052101101.065101.065221515975000750000075000000HELGEL Float 11/04/19NO0010748601ISINDBVXARCFINOK2018-04-26+00:002018-04-26T13:30:00.000000+00:001100.85190000002018-04-26T14:06:27.000000+00:00H72100.86599710002018-05-15+00:002018-05-15T11:30:00.000000+00:001100.879100000002018-05-15T12:28:04.000000+00:00H72100.87339820010000000027.12427.1241543.2381543.2382018-06-01+00:0010002018-06-13+00:001000LANSBK 0.0825 01/30/19SE0009579808ISINDTFXXRCFISEK2018-04-04+00:001000002929HORFYL Float 06/11/19NO0010767197ISINDBVXARCFINOK2018-05-25+00:002018-05-25T11:30:00.000000+00:001100.58400000002018-05-25T12:09:57.000000+00:00H72100.5554961000ODFNO Float 01/25/21NO0010782584ISINDBVXARCFINOK2018-04-25+00:0099.599.52217910000009000000900000000.20350.203548.000548.00052018-05-15+00:002018-05-15T09:30:00.000000+00:001100.2510000002018-05-15T11:07:08.000000+00:00H72100.028210100000000.20.22702702018-05-22+00:002018-05-22T11:30:00.000000+00:001100.2510000002018-05-22T13:29:09.000000+00:00H7199.92302710002018-06-22+00:002018-06-22T11:30:00.000000+00:00110010000002018-06-22T11:32:52.000000+00:00H72100.105301100.125100.125222002500001000000100000000.80250.8025246246NVGS 7 3/4 02/10/21NO0010785959ISINDBFXBRCFIUSD2018-05-03+00:002018-05-03T11:30:00.000000+00:0019810000002018-05-03T12:25:33.000000+00:00H7298.20321710000058582018-06-13+00:002018-06-13T11:30:00.000000+00:00197.52000002018-06-13T13:17:20.000000+00:00H7298.0727771000003838ONT 2.4 02/08/22US68323AED28ISINDBFUFRCFIUSD2018-04-26+00:0097.4389999999999997.43899999999999221948780000100000001000000002018-05-09+00:0010002018-05-11+00:0010002018-05-14+00:002018-05-14T11:30:00.000000+00:00197.26230000002018-05-14T13:13:45.000000+00:00H7297.237750000000011000JYBC Float PERPXS1489817525ISINDYVXXBCFISEK2018-05-28+00:00108.55108.55223473600000160000001600000000.50950.5095172.5172.5GMLP Float 05/18/21NO0010786056ISINDBVXARCFIUSD2018-05-02+00:002018-05-02T11:30:00.000000+00:00110112000002018-05-02T12:10:32.000000+00:00H72101.19129910001183832018-05-09+00:002018-05-09T11:30:00.000000+00:001101.2510000002018-05-09T13:16:59.000000+00:00H72101.328423101.125101.125222022500001000000100000000016162018-06-05+00:002018-06-05T09:30:00.000000+00:001100.37510000002018-06-05T10:25:03.000000+00:00H72101.137604100.4375100.447917322410750001200000100000000057.33333340SPBKPL Float 02/20/19NO0010731128ISINDBVXARCFINOK2018-06-18+00:00100.275100.275223910725000019500000019500000000.4440.444187.5187.5SORTRO Float 09/17/18NO0010774672ISINDBVUFRCFINOK2018-05-24+00:002018-05-24T13:30:00.000000+00:001100.11110000002018-05-24T14:09:15.000000+00:00H72100.14969610002018-06-28+00:002018-06-28T11:30:00.000000+00:001100.107110000002018-06-28T12:59:05.000000+00:00H72100.10821000HELGEL Float 03/04/19NO0010686710ISINDBVXARCFINOK2018-06-19+00:001000TRONDE Float 07/11/19NO0010714900ISINDBVXARCFINOK2018-06-15+00:0010003.5023.502960.8869999999999960.88699999999992018-06-20+00:00100.4100.422401600000020000000200000000SPABOL Float 04/26/19NO0010763824ISINDBVXARCFINOK2018-06-14+00:00100.8005100.800522340705690001690000001690000000STBNO Float 11/09/18NO0010751316ISINDBVXARCFINOK2018-06-04+00:00100.43100.4322130559000006500000065000000000119119KRESPA Float 06/17/19NO0010767866ISINDBVXARCFINOK2018-05-25+00:0010002018-05-28+00:0010002018-05-31+00:00100.72100.72223223040000160000001600000000.3250.325149149BERHLD Float 02/24/21NO0010786296ISINDBVGBRCFINOK2018-04-18+00:0010007373GJFNO Float 03/03/20NO0010680283ISINDBVXARCFINOK2018-06-15+00:0010000.450.451321322018-06-25+00:002018-06-25T11:30:00.000000+00:001100.80530000002018-06-25T12:26:45.000000+00:00H72100.767601100057.37857.378174.564174.564NGB 1 3/4 02/17/27NO0010786288ISINDBFTFRCFINOK2018-04-03+00:002018-04-03T13:30:00.000000+00:00199.3015000002018-04-03T14:12:11.000000+00:00H7199.18799.225599.150751229964650500502500005025000002018-04-04+00:0099.3110000000000199.300678225858740000295000002950000002018-04-18+00:0010002018-04-19+00:002018-04-19T11:30:00.000000+00:00198.88500000002018-04-19T12:38:28.000000+00:00H7198.838298.89333398.87166798.9598.849999999999993329661500000500000005000000002018-04-24+00:0099.1299.13752215862000008000000800000002018-04-27+00:0099.1399.13221982600000010000000010000000002018-04-30+00:002018-04-30T13:30:00.000000+00:00199.22700000002018-04-30T13:47:52.000000+00:00H7299.158599.13566799.17601699.2299.037000000000013318248387000700000007000000002018-05-11+00:0010002018-05-28+00:0010002018-05-29+00:0010002018-05-30+00:00100.95100.95224441800000022000000022000000002018-05-31+00:0010002018-06-04+00:002018-06-04T09:30:00.000000+00:001100.55319860002018-06-04T10:06:15.000000+00:00H71100.3972510002018-06-19+00:001000STATNE Float 05/22/19NO0010675366ISINDBVXARCFINOK2018-05-29+00:0010002018-06-12+00:001000ALEKOM Float 02/15/19NO0010786585ISINDBVXARCFINOK2018-04-05+00:0010002018-06-21+00:002018-06-21T09:30:00.000000+00:001100.2520000002018-06-21T10:58:52.000000+00:00H72100.26930210003.8253.825525.355525.355LPTY Float 04/05/19XS1225626628ISINDTVUFBCFISEK2018-04-19+00:002018-04-19T09:30:00.000000+00:001100.498100000002018-04-19T09:45:52.000000+00:00H72100.4922031000002852852018-06-19+00:002018-06-19T11:30:00.000000+00:001100.389100000002018-06-19T12:31:09.000000+00:00H72100.4990011000334343STOCKL Float 09/17/18XS1292894653ISINDNVUFBCFINOK2018-05-28+00:0010002018-06-05+00:0010002018-06-14+00:002018-06-14T11:30:00.000000+00:001100.093200000002018-06-14T13:18:47.000000+00:00H72100.11759910002018-06-15+00:002018-06-15T09:30:00.000000+00:001100.0883190000002018-06-15T10:00:03.000000+00:00H71100.124802100.09045100.091273100.0929100.0883444444052520011250000011250000002018-06-27+00:00200650000000251.019251.019SPABOL Float 06/17/20NO0010670508ISINDBVXARCFINOK2018-04-12+00:0010002018-04-13+00:0010002018-05-16+00:0010002018-06-01+00:00101.002101.0022219190380000950000009500000002018-06-19+00:001000GIGNO 7 03/06/20NO0010787120ISINDBFXBRCFISEK2018-05-29+00:002018-05-29T09:30:00.000000+00:001100.840000002018-05-29T11:10:35.000000+00:00H72101.093102100.9100.922807200000400000040000000112842842018-06-13+00:002018-06-13T15:30:00.000000+00:00110140000002018-06-13T16:00:30.000000+00:00H72101.316597100.875100.87522807000000400000040000000113131HELGEL Float 11/17/21NO0010724065ISINDBVXARCFINOK2018-04-09+00:002018-04-09T13:30:00.000000+00:00199.90000000000001100000002018-04-09T13:43:46.000000+00:00H7299.89334100000001100093.2720000000000193.27200000000001278.73278.732018-04-17+00:002018-04-17T09:30:00.000000+00:00199.893150000002018-04-17T09:34:35.000000+00:00H7299.89547710001.0741.07422KOGNO Float 03/05/20NO0010779770ISINDBVPARCFINOK2018-05-28+00:002018-05-28T11:30:00.000000+00:001100.720000002018-05-28T12:55:41.000000+00:00H72100.71641000BAYPRT 14 11/17/19SE0006451712ISINDBFXXRCFISEK2018-06-11+00:0010002018-06-12+00:001000005252DNBNO Float 01/19/27XS1551373985ISINDTVXGBCFISEK2018-05-04+00:002018-05-04T11:30:00.000000+00:001102.45450000002018-05-04T12:19:31.000000+00:00H72102.671204102.5105102.51052210251050005000000500000001160602018-05-22+00:00102.5625102.559615102.6102.54413332750000325000003250000000.58750.6455934.597.5TOSPBK Float 02/12/20NO0010728983ISINDBVXARCFINOK2018-06-26+00:001000MORGNO Float 10/09/18NO0010747033ISINDBVXARCFINOK2018-04-10+00:002018-04-10T09:30:00.000000+00:001100.504270000002018-04-10T10:29:32.000000+00:00H72100.484596100.504100.5042254272160002700000027000000093.015593.015554.554.52018-05-31+00:002018-05-31T09:30:00.000000+00:001100.396300000002018-05-31T10:42:34.000000+00:00H72100.384804100.396100.396226023760000300000003000000000.53350.5335217217ENTRAN Float 08/08/19NO0010715931ISINDBVXARCFINOK2018-05-04+00:002018-05-04T09:30:00.000000+00:001100.3790000002018-05-04T10:50:52.000000+00:00H71100.32790410002018-05-22+00:00100.375100.375225922125000295000002950000002018-05-30+00:002018-05-30T11:30:00.000000+00:001100.3450000002018-05-30T11:42:18.000000+00:00H72100.336710000.4170.41741412018-06-11+00:002018-06-11T13:30:00.000000+00:001100.3260000002018-06-11T13:51:14.000000+00:00H71100.35050210002018-06-21+00:002018-06-21T09:30:00.000000+00:001100.33540000002018-06-21T11:29:15.000000+00:00H71100.34210210002018-06-26+00:001000AGDERE Float 01/28/19NO0010670268ISINDBVPARCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001100.7810000002018-05-04T12:49:28.000000+00:00H71100.78430210002018-05-15+00:0010002018-05-23+00:00100.75100.7522604500000030000000300000000DANBNK Float 09/01/21NO0010771082ISINDBVXARCFINOK2018-04-03+00:002018-04-03T11:30:00.000000+00:001101.250000002018-04-03T11:50:24.000000+00:00H72101.15309910002018-04-05+00:003008300000002018-04-11+00:002018-04-11T11:30:00.000000+00:001101.217250000002018-04-11T13:18:48.000000+00:00H72101.19683110002018-04-26+00:0010002018-05-07+00:001000EIKBOL Float 12/03/19NO0010663727ISINDBVXARCFINOK2018-04-25+00:0010002018-04-26+00:001000ENTRAN Float 09/22/23NO0010774797ISINDBVXARCFINOK2018-04-24+00:0010002018-05-03+00:0010002018-06-27+00:001000SVEGNO Float PERPNO0010771603ISINDBVXBRCFINOK2018-04-03+00:0010002018-06-04+00:0010002018-06-12+00:002018-06-12T09:30:00.000000+00:001104.65110000002018-06-12T10:18:39.000000+00:00H71104.9961011000LARVIK Float 10/07/19NO0010773922ISINDBVXARCFINOK2018-06-01+00:00100.61100.61225030500000250000002500000000.40050.4005106.5106.5OCYNO Float 09/23/21NO0010774417ISINDBVXBRCFINOK2018-04-19+00:002018-04-19T13:30:00.000000+00:001102.75120000002018-04-19T13:42:52.000000+00:00H72102.715897102.75102.75222466000000120000001200000000035.535.52018-05-16+00:0010000012122018-05-17+00:00103.7103.72210370000005000000500000000.25750.257563632018-05-22+00:00103.775103.77522280192500013500000135000000118181BNKRED Float 03/16/20NO0010788151ISINDBVXARCFINOK2018-05-02+00:0010002018-06-22+00:002018-06-22T11:30:00.000000+00:001100.42100000002018-06-22T12:08:36.000000+00:00H72100.3921972003000000002018-06-26+00:002018-06-26T11:30:00.000000+00:001100.482140000002018-06-26T12:13:03.000000+00:00H72100.4368971000JHSADC Float 03/31/22NO0010788920ISINDBVXBRCFIEUR2018-05-15+00:002018-05-15T13:30:00.000000+00:001100.56251000002018-05-15T13:47:10.000000+00:00H72100.631897100.5625100.5625222011250010000010000000.0010.00158.558.5STBNO Float 06/16/21NO0010760192ISINDBVGFRCFINOK2018-05-25+00:0020050000000322.241322.241SORTRO Float 03/09/22NO0010788250ISINDBVUFRCFINOK2018-04-17+00:0010002018-05-04+00:002018-05-04T11:30:00.000000+00:001100.85560000002018-05-04T12:26:58.000000+00:00H72100.7816011000AVINOR 3 3/4 05/08/20NO0010675911ISINDBFPARCFINOK2018-04-10+00:001000SPARSF 3 1/4 06/19/18NO0010675184ISINDBFXARCFINOK2018-06-04+00:001000IMT 2006-2GA A2US46071UAB61ISINDAVSGRCFIUSD2018-04-06+00:001000HAUGBK Float 01/27/20NO0010782980ISINDBVXARCFINOK2018-06-22+00:00100.55100.55224022000000200000002000000000.51250.5125181181HELGNO 3.35 06/06/19NO0010697386ISINDBFXARCFINOK2018-04-16+00:002018-04-16T11:30:00.000000+00:001102.18130000002018-04-16T12:30:14.000000+00:00H72102.18599710002018-04-18+00:002018-04-18T13:30:00.000000+00:001102.185140000002018-04-18T13:50:51.000000+00:00H72102.12999710002018-04-23+00:0010002018-06-06+00:001000SKANBK Float 10/14/21NO0010745342ISINDBVUFRCFINOK2018-04-10+00:0010002018-04-16+00:002018-04-16T09:30:00.000000+00:001100.25100000002018-04-16T11:01:46.000000+00:00H72100.248703100.25100.25222005000000100000001000000000.2260.2263473472018-04-18+00:0010002018-05-16+00:0010002018-05-23+00:00100.325100.325222006500001000000100000002018-06-21+00:0010002018-06-27+00:001000VEINO Float 06/04/18NO0010680135ISINDBVXARCFINOK2018-04-10+00:002018-04-10T13:30:00.000000+00:001100.2340000002018-04-10T13:36:10.000000+00:00H71100.2324981000PEUGOT 2 03/23/24FR0013245586ISINDTVXXBCFIEUR2018-05-22+00:00101.8101.8222036000010000010000001150.000550.0005RDKRE Float 10/01/18NO0010759327ISINDBVGFRCFINOK2018-06-28+00:001000SKANBK Float 04/27/22NO0010786999ISINDBVGFRCFINOK2018-04-12+00:00100.27100.27226317010000031500000031500000002018-04-18+00:00101.324101.324981101.346101.3024431816044000750000007500000002018-05-25+00:0010002018-05-28+00:001000HNANO Float 02/13/20NO0010735087ISINDBVUFRCFINOK2018-05-23+00:002018-05-23T11:30:00.000000+00:001100.365100000002018-05-23T13:06:04.000000+00:00H72100.360001100.365100.365222007300000100000001000000004.664.661616SPABOL Float 06/15/22NO0010760804ISINDBVXARCFINOK2018-05-08+00:0010002018-05-11+00:0010002018-05-30+00:002005000000002018-06-11+00:0010002018-06-14+00:002018-06-14T11:30:00.000000+00:001102.035200000002018-06-14T13:17:39.000000+00:00H72102.04789710002018-06-18+00:002018-06-18T13:30:00.000000+00:001102.02570000002018-06-18T14:02:18.000000+00:00H71102.045898102.025102.02522377492500018500000185000000DNBNO Float PERPNO0010767957ISINDBVXQRCFINOK2018-04-06+00:002018-04-06T09:30:00.000000+00:001108.7550000002018-04-06T10:09:34.000000+00:00H71108.490097108.75108.752210875000005000000500000002018-04-10+00:002018-04-10T09:30:00.000000+00:001108.5550000002018-04-10T09:50:52.000000+00:00H72108.4853291000SPOLNO 4.35 08/29/18NO0010656598ISINDBFXARCFINOK2018-06-06+00:00100.7667100.766722314392104001560000001560000000SRBANK Float 05/04/20NO0010785702ISINDBVXARCFINOK2018-06-19+00:0010002018-06-26+00:004002500000000.0490.0492323VLVY Float 06/13/18XS1431686119ISINDTXXFBCFISEK2018-05-03+00:00100.05100.05222081040000010400000010400000000.61250.61257777SPARSF Float 10/15/20NO0010743297ISINDBVXARCFINOK2018-04-17+00:001000SEB 5 5/8 PERPXS1584880352ISINDTFXFBCFIUSD2018-06-28+00:0010000.450.456666ENTRAN Float 03/20/24NO0010789464ISINDBVXARCFINOK2018-06-27+00:002018-06-27T13:30:00.000000+00:001100.23520000002018-06-27T14:14:18.000000+00:00H71100.278503100.235100.23522400940000200000020000000SPOLNO 4.35 09/07/18NO0010584725ISINDBFUFRCFINOK2018-04-10+00:001000STBNO Float 10/22/18NO0010691876ISINDBVXARCFINOK2018-04-03+00:001000111691692018-04-05+00:0010008.068.061416.7351416.7352018-04-09+00:002018-04-09T09:30:00.000000+00:001100.728100000002018-04-09T10:05:36.000000+00:00H72100.6847992001750000000.6020.602112018-04-10+00:0010002018-04-24+00:002018-04-24T09:30:00.000000+00:001100.6780000002018-04-24T11:26:15.000000+00:00H71100.66000410002018-05-04+00:002018-05-04T11:30:00.000000+00:001100.6420000002018-05-04T11:51:23.000000+00:00H71100.64679710002018-05-31+00:00100019.61419.614118.002118.002SPACOM Float 06/19/19NO0010694615ISINDBVXBRCFINOK2018-06-22+00:002018-06-22T11:30:00.000000+00:001100.504200000002018-06-22T12:47:10.000000+00:00H72100.5045011000SFFBUS Float 06/16/21NO0010743586ISINDBVXARCFINOK2018-04-25+00:00100.66100.662216508240000820000008200000000.250.25315315MOREBO Float 09/23/20NO0010720204ISINDBVGFRCFINOK2018-06-14+00:0010002018-06-25+00:002018-06-25T11:30:00.000000+00:001100.28210000002018-06-25T13:15:43.000000+00:00H72100.2603991000SPOLNO Float 07/02/18NO0010741614ISINDBVXARCFINOK2018-06-06+00:00100.0565100.056532500282501025000000250000000PLUSSB Float 06/24/20NO0010714058ISINDBVXARCFINOK2018-06-04+00:0010002018-06-20+00:001000GLOG 8 7/8 03/22/22USG37585AC37ISINDBFUGRCFIUSD2018-04-11+00:002018-04-11T09:30:00.000000+00:001105.255000002018-04-11T10:34:25.000000+00:00H72105.384598105.125105.1252210512500050000050000000.1930.193185.5185.52018-04-17+00:002018-04-17T11:30:00.000000+00:001105.53000002018-04-17T13:10:13.000000+00:00H71105.36292018-04-17T13:30:00.000000+00:0011055000002018-04-17T13:36:48.000000+00:00H72105.3629105.25105.18752284150000400000400000000002018-04-19+00:002018-04-19T09:30:00.000000+00:001104.753000002018-04-19T09:35:00.000000+00:00H72105.349899100000002018-05-04+00:002018-05-04T09:30:00.000000+00:001104.52500002018-05-04T10:37:43.000000+00:00H72104.9077104.375104.375104.5104.254410437500025000025000000.765750.94559233IMT 2003-3G A2US46071LAA89ISINDGVSGRCFIUSD2018-04-06+00:001000SPABOL Float 06/16/21NO0010730005ISINDBVXARCFINOK2018-04-24+00:0010002018-04-26+00:002018-04-26T11:30:00.000000+00:001100.239230000002018-04-26T11:49:16.000000+00:00H72100.2202100.2445100.248865222235549700011150000011150000002018-05-29+00:001000BAYPRT 11 09/24/19SE0009723075ISINDBFXXRCFISEK2018-04-04+00:002018-04-04T11:30:00.000000+00:001107.530000002018-04-04T12:28:49.000000+00:00H72107.445297107.666667107.625107.75107.5336457500002000000200000000075.666667742018-05-04+00:0010000.2070.20733332018-05-28+00:00107.125107.125224285000000200000002000000001130302018-06-12+00:002018-06-12T13:30:00.000000+00:001106.5130000002018-06-12T15:20:28.000000+00:00H72107.13480410001146462018-06-21+00:0010000.2390.2392424DNBNO 4 05/16/18NO0010634777ISINDBFXARCFINOK2018-04-09+00:0010002018-04-12+00:001000SEDG Float 06/15/22NO0010783434ISINDBVXARCFINOK2018-05-08+00:002018-05-08T13:30:00.000000+00:001101.054240000002018-05-08T15:12:19.000000+00:00H71101.044810002018-06-01+00:001000OBOS Float 06/15/22NO0010786494ISINDBVXARCFINOK2018-05-08+00:001000SRBANK Float 08/24/22NO0010770548ISINDBVXARCFINOK2018-06-06+00:0010002018-06-18+00:001000ARWLN Float 04/01/25XS1533918824ISINDYVXXRCFIEUR2018-04-13+00:001000NORTUR Float 09/15/20NO0010744600ISINDBVXARCFINOK2018-05-23+00:002018-05-23T11:30:00.000000+00:001100.915110000002018-05-23T13:12:23.000000+00:00H72100.861702100.915100.9152222201300001100000011000000043.225543.22554.50054.5005BRAGFI Float 03/27/20NO0010789902ISINDBVXARCFINOK2018-05-03+00:001000STENAM Float 11/27/20NO0010752710ISINDBVXARCFISEK2018-05-24+00:0010000.6510.65130302018-05-31+00:00104.7104.7223769200000180000001800000000.50.5142.5142.5NORGRU Float 06/15/18NO0010683634ISINDBVXARCFINOK2018-04-10+00:0010002018-04-25+00:00100.14100.14222323248000011600000011600000000.3460.34694942018-04-27+00:001000SPABOL 1 1/2 06/16/21NO0010730047ISINDBFXARCFINOK2018-04-03+00:003003000000002018-06-14+00:001000BANONO Float 05/13/19NO0010770274ISINDBVXARCFINOK2018-04-16+00:002018-04-16T09:30:00.000000+00:001100.03100000002018-04-16T10:46:10.000000+00:00H72100.03859710009.8379.8371022.8621022.8622018-04-23+00:002018-04-23T09:30:00.000000+00:001100.04100000002018-04-23T10:41:39.000000+00:00H72100.0339971000HAUGBK Float 06/04/18NO0010712755ISINDBVXARCFINOK2018-04-18+00:002018-04-18T09:30:00.000000+00:001100.078140000002018-04-18T10:33:13.000000+00:00H72100.065102100.078100.078222802184000140000001400000000.25250.2525234234SVEGNO 1.94 09/02/20NO0010744261ISINDBFXARCFINOK2018-05-09+00:002018-05-09T09:30:00.000000+00:001100.4610000002018-05-09T11:14:37.000000+00:00H71100.40249610002018-06-21+00:001000SBVGNO 2.35 11/30/20NO0010736853ISINDBFXARCFINOK2018-04-05+00:002018-04-05T09:30:00.000000+00:001101.27410000002018-04-05T10:38:44.000000+00:00H72101.19510002018-05-08+00:002018-05-08T09:30:00.000000+00:001101.25540000002018-05-08T10:43:15.000000+00:00H72101.233002100089.71189.711458.028458.0282018-06-08+00:001000OBOS Float 10/07/21NO0010775588ISINDBVXARCFINOK2018-04-05+00:00100010.68310.683610.018610.0182018-04-18+00:0010002018-04-25+00:002018-04-25T13:30:00.000000+00:001101.33160000002018-04-25T14:09:12.000000+00:00H72101.28089910000.740.74002018-05-16+00:00101.345101.35023232699316600034500000250000000AGDERE Float 05/28/20NO0010711666ISINDBVXARCFINOK2018-06-19+00:002018-06-19T13:30:00.000000+00:001100.5710000002018-06-19T13:51:49.000000+00:00H71100.616997100.57100.5722201140000100000010000000MINGNO Float 05/04/20NO0010730195ISINDBVXARCFINOK2018-04-09+00:0010002018-04-11+00:001000212.269212.2692018-05-04+00:002018-05-04T09:30:00.000000+00:001100.4550000002018-05-04T09:39:30.000000+00:00H71100.446810002018-06-19+00:0010002018-06-27+00:001000MARFJD Float 03/30/21SE0009779069ISINDBVXXRCFISEK2018-04-06+00:00101.375101.375222027500000100000001000000000.2350.23548.548.5KVALIT Float 09/30/20SE0009664949ISINDBVXXRCFISEK2018-05-22+00:0097.37597.375223895000000200000002000000000.280.28128128SBVGNO 2.3 01/25/21NO0010755853ISINDBFXARCFINOK2018-04-05+00:002018-04-05T09:30:00.000000+00:001101.03580000002018-04-05T11:27:30.000000+00:00H72101.023499100060.05560.055461.145461.1452018-05-15+00:0010002018-06-26+00:002018-06-26T09:30:00.000000+00:001101.2410000002018-06-26T09:55:37.000000+00:00H72101.1425021000SVEGNO 2.2 02/24/22NO0010779218ISINDBFXARCFINOK2018-05-07+00:001000SVEGNO 5.2 04/15/21NO0010607237ISINDBFXARCFINOK2018-04-05+00:001000GLOG Float 05/27/21NO0010767858ISINDBVXBRCFINOK2018-04-16+00:002018-04-16T13:30:00.000000+00:001106.910000002018-04-16T13:52:18.000000+00:00H72107.044899200100000002018-05-23+00:00100029292018-06-05+00:002018-06-05T13:30:00.000000+00:00110610000002018-06-05T14:21:24.000000+00:00H72106.720299106.125106.125222122500001000000100000000062622018-06-28+00:002018-06-28T09:30:00.000000+00:001106.37550000002018-06-28T09:34:46.000000+00:00H72106.618599106.325106.3125106.375106.2585489037500050000001700000000.4540.45283.1428570000000166HAVINO Float 11/07/20NO0010605033ISINDBVPBRCFINOK2018-05-04+00:0067.12567.125222672090.52001990384199038402018-06-20+00:002018-06-20T11:30:00.000000+00:00161.75139897462018-06-20T12:27:00.000000+00:00H7269.21430262622217347285.0400139897461409487300.74950000000000010.749500000000000198.598.52018-06-26+00:002018-06-26T13:30:00.000000+00:0016520000002018-06-26T14:21:19.000000+00:00H7263.99261110000.2860.2863535MINGNO 5.17 02/08/19NO0010635782ISINDBFXARCFINOK2018-05-29+00:001000005959SPBKPL 3 1/4 03/19/20NO0010708027ISINDBFXARCFINOK2018-04-04+00:002018-04-04T13:30:00.000000+00:001103.04510000002018-04-04T13:42:15.000000+00:00H72103.01200110002018-04-19+00:0010002018-05-08+00:0010002018-05-09+00:0010006.2916.291414.781414.7812018-06-11+00:0010002018-06-22+00:001000MINGNO Float 11/26/18NO0010697105ISINDBVXARCFINOK2018-04-26+00:001000NIB 1 1/2 08/31/22XS1281837796ISINDTFCFBCFINOK2018-06-05+00:00100011.09411.094301.441301.4412018-06-06+00:001000AUSS Float 10/15/18NO0010661465ISINDBVXARCFINOK2018-06-19+00:00101.09101.095217224650380000230000002300000000.320.328888OBOS Float 04/28/21NO0010763741ISINDBVXARCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001102.0570000002018-05-04T11:38:35.000000+00:00H71102.18550110002018-05-08+00:002018-05-08T13:30:00.000000+00:001102.140000002018-05-08T14:13:54.000000+00:00H71102.190002102.1102.1102.1102.133816800000300000030000000KLPKOM Float 04/12/21NO0010774474ISINDBVXARCFINOK2018-04-20+00:0010002018-05-30+00:00101.019101.01922404076000002000000002000000000STENAM Float 06/12/18NO0010682370ISINDBVXARCFINOK2018-05-23+00:00100.06100.062214608760000730000007300000000.6680.668147.5147.52018-05-31+00:002018-05-31T13:30:00.000000+00:001100.06660000002018-05-31T13:49:16.000000+00:00H71100.0512541000WWLNO Float 04/09/19NO0010709215ISINDBVXARCFINOK2018-04-10+00:00100.6100.6221247440000062000000620000000SPBKPL Float 08/21/20NO0010729502ISINDBVXARCFINOK2018-04-12+00:0010002018-05-14+00:002018-05-14T09:30:00.000000+00:001100.588100000002018-05-14T11:12:35.000000+00:00H72100.542801100.588100.5882218105840009000000900000002018-06-15+00:002018-06-15T09:30:00.000000+00:001100.572140000002018-06-15T10:00:02.000000+00:00H72100.543503100.572100.572100.572100.572334224024000140000001400000004.9074.90767.60867.608BANONO Float 09/09/19NO0010719628ISINDBVXARCFINOK2018-04-11+00:001000303.515303.5152018-05-08+00:002018-05-08T13:30:00.000000+00:001100.0780000002018-05-08T15:04:49.000000+00:00H71100.049151000BONNO Float 07/09/21NO0010714538ISINDBVXARCFINOK2018-04-13+00:002018-04-13T13:30:00.000000+00:00199.87510000002018-04-13T13:43:45.000000+00:00H7299.8184969999999910000038382018-04-16+00:001000436.033436.0332018-04-19+00:002018-04-19T09:30:00.000000+00:00199.710000002018-04-19T09:36:43.000000+00:00H7299.891479100011112018-05-02+00:002018-05-02T09:30:00.000000+00:001100.2520000002018-05-02T09:52:21.000000+00:00H72100.205210000.2140.2146363LANSBK Float 04/26/26SE0008294474ISINDBVXXRCFISEK2018-05-22+00:00104.0235104.0235225201175000250000002500000000.32250.3225124.5124.5SVEGNO 2.95 02/18/19NO0010703952ISINDBFXARCFINOK2018-04-25+00:002018-04-25T09:30:00.000000+00:001101.32410000002018-04-25T10:19:29.000000+00:00H72101.31549810002018-05-03+00:00101.32101.322217629680000870000008700000000.1560.1562852852018-05-23+00:00101.23101.23226478720000320000003200000002018-06-29+00:001000PLUSSB Float 11/22/21NO0010778954ISINDBVXARCFINOK2018-05-31+00:00101.19101.19227690440000380000003800000002018-06-11+00:002018-06-11T11:30:00.000000+00:001101.1100000002018-06-11T13:16:27.000000+00:00H71101.13310210002018-06-18+00:002018-06-18T11:30:00.000000+00:001101.22100000002018-06-18T11:42:57.000000+00:00H72101.187202100034.69234.6921208.4921208.492HRSTD Float 08/21/18NO0010744006ISINDBVXARCFINOK2018-04-09+00:001000KLPKOM Float 12/20/19NO0010719974ISINDBVXARCFINOK2018-05-03+00:002018-05-03T13:30:00.000000+00:001100.275130000002018-05-03T14:00:36.000000+00:00H72100.26609810002018-06-04+00:0010002018-06-11+00:001000YARNO Float 12/18/19NO0010727977ISINDBVPARCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001100.5530000002018-05-04T11:39:16.000000+00:00H71100.56240110002018-05-08+00:002018-05-08T13:30:00.000000+00:001100.5540000002018-05-08T15:13:13.000000+00:00H71100.56960310002018-05-23+00:00100.512100.512223015360000150000001500000007.1037.10316162018-05-29+00:002018-05-29T11:30:00.000000+00:001100.670000002018-05-29T13:03:00.000000+00:00H72100.5391852018-05-29T13:30:00.000000+00:001100.6130000002018-05-29T14:02:16.000000+00:00H72100.539185100.566667100.566667100.6100.5333017000000100000001000000000.3870.43375.333333632018-06-08+00:002018-06-08T11:30:00.000000+00:001100.4640000002018-06-08T11:54:23.000000+00:00H72100.49199710002018-06-15+00:002018-06-15T11:30:00.000000+00:001100.4850000002018-06-15T12:08:07.000000+00:00H72100.48539710002018-06-21+00:002018-06-21T11:30:00.000000+00:001100.48140000002018-06-21T11:42:50.000000+00:00H71100.480904100.48100.4822291392000014500000145000000SFFBUS Float 06/15/23NO0010782543ISINDBVXARCFINOK2018-06-25+00:001000KISTEF Float 12/05/19NO0010779291ISINDBVXBRCFINOK2018-04-19+00:002018-04-19T09:30:00.000000+00:001105.320000002018-04-19T10:12:28.000000+00:00H72105.117599105.25105.225105.3105.153313679250004500000450000004.2973330.22574.51433299999999182018-06-01+00:002018-06-01T09:30:00.000000+00:001105.520000002018-06-01T10:20:56.000000+00:00H72105.2725982018-06-01T11:30:00.000000+00:001105.2510000002018-06-01T13:23:29.000000+00:00H71105.2725982018-06-01T13:30:00.000000+00:00110510000002018-06-01T13:35:59.000000+00:00H72105.272598105.291667105.368056105.51059918966250001000000100000000.40340.30841.2372018-06-04+00:002018-06-04T09:30:00.000000+00:001105.2550000002018-06-04T10:29:04.000000+00:00H71105.275703105.25105.253213682500106500000500000002018-06-18+00:002018-06-18T11:30:00.000000+00:00110435000002018-06-18T12:48:57.000000+00:00H72104.9869104.136364104.012295105104111163447500003000000300000000.2560.28826.625202018-06-27+00:002018-06-27T13:30:00.000000+00:001104.2510000002018-06-27T14:10:03.000000+00:00H72104.3226011000004141HNANO Float 05/28/19NO0010711286ISINDBVSFRCFINOK2018-04-05+00:00200200000002018-05-02+00:002018-05-02T11:30:00.000000+00:001100.415100000002018-05-02T13:20:47.000000+00:00H72100.34709910002018-05-04+00:002018-05-04T09:30:00.000000+00:001100.4220000002018-05-04T10:52:25.000000+00:00H71100.34210210002018-05-23+00:002018-05-23T11:30:00.000000+00:001100.4100000002018-05-23T12:55:48.000000+00:00H72100.330803100.4100.4322008000000100000001000000000034392018-05-29+00:002018-05-29T09:30:00.000000+00:001100.37120000002018-05-29T09:41:37.000000+00:00H72100.37871000SKBNNO Float 09/10/19NO0010719826ISINDBVXARCFINOK2018-04-23+00:0010002018-06-14+00:001000AGDERE Float 10/30/20NO0010722267ISINDBVXARCFINOK2018-05-23+00:00100.554100.5542232177280001600000016000000018.123518.123535.535.5OLAV Float 10/18/21NO0010776073ISINDBVGARCFINOK2018-04-06+00:0010002018-05-23+00:00101.156101.1562250578000002500000025000000061.903561.90351010GOLDCL 0 03/29/22NO0010789399ISINDCZUFRCFIUSD2018-06-21+00:002018-06-21T11:30:00.000000+00:00117.562102018-06-21T12:35:57.000000+00:00H7210000.2470.2473131FREDEN Float 04/26/19NO0010777220ISINDBVXARCFINOK2018-06-26+00:002018-06-26T09:30:00.000000+00:001100.5650000002018-06-26T11:25:10.000000+00:00H72100.55120120050000000THONHL Float 04/21/22NO0010790918ISINDBVGARCFINOK2018-04-27+00:002018-04-27T13:30:00.000000+00:001100.750000002018-04-27T13:57:01.000000+00:00H72100.70819910000.2040.20490902018-05-04+00:002018-05-04T11:30:00.000000+00:001100.6490000002018-05-04T11:33:08.000000+00:00H71100.69410002018-05-08+00:002018-05-08T13:30:00.000000+00:001100.7100000002018-05-08T15:03:08.000000+00:00H71100.695602100.7100.7222014000000100000001000000002018-06-11+00:002018-06-11T13:30:00.000000+00:001100.6540000002018-06-11T13:53:11.000000+00:00H71100.69809710002018-06-20+00:002018-06-20T11:30:00.000000+00:001100.666130000002018-06-20T13:10:05.000000+00:00H71100.7269971000GJFNO Float 05/23/23NO0010789266ISINDBVXARCFINOK2018-04-12+00:00101.15101.15223034500000015000000015000000002018-04-30+00:002018-04-30T09:30:00.000000+00:001101.14250000002018-04-30T11:12:27.000000+00:00H71101.171097101.14101.14101.14101.143320228000000250000002500000002018-05-07+00:0010002018-05-16+00:002018-05-16T09:30:00.000000+00:001101.151150000002018-05-16T11:22:46.000000+00:00H72101.17150910002018-06-19+00:002018-06-19T09:30:00.000000+00:001101.207150000002018-06-19T11:28:23.000000+00:00H72101.0983961000LYSE Float 01/22/21NO0010756026ISINDBVPARCFINOK2018-05-23+00:002018-05-23T11:30:00.000000+00:001102.545100000002018-05-23T13:28:05.000000+00:00H72102.5252102.545102.545222050900000100000001000000005.2045.2044545KLPBAN Float 09/27/19NO0010721046ISINDBVXARCFINOK2018-04-09+00:00100.3825100.382522582218500029000000290000000SPOLNO Float 04/16/20NO0010732274ISINDBVUFRCFINOK2018-05-07+00:001000SPOLNO Float 02/14/20NO0010755606ISINDBVXARCFINOK2018-05-03+00:001000RINGNO Float 09/18/19NO0010720261ISINDBVXARCFINOK2018-06-15+00:0010003.4663.4661010.4281010.428EXPT Float 04/04/19NO0010790009ISINDBVXARCFINOK2018-04-20+00:002018-04-20T11:30:00.000000+00:001100.36350000002018-04-20T12:14:51.000000+00:00H72100.408501100013.74113.741316.972316.9722018-05-09+00:001000TRYGFO Float 11/13/45NO0010751837ISINDBVXBRCFINOK2018-06-11+00:002018-06-11T11:30:00.000000+00:001105.2540000002018-06-11T13:24:29.000000+00:00H72105.4368971000008888SFL Float 03/19/19NO0010705742ISINDBVXBRCFINOK2018-04-19+00:002018-04-19T09:30:00.000000+00:001101.2520000002018-04-19T10:28:23.000000+00:00H72101.18969710000.2080.20817172018-05-09+00:002018-05-09T11:30:00.000000+00:00110150000002018-05-09T13:06:00.000000+00:00H72101.32499710002018-06-27+00:002018-06-27T11:30:00.000000+00:001100.9550000002018-06-27T12:53:59.000000+00:00H72101.00160210000.430.433030SOLSTA Float 09/24/21NO0010713548ISINDBVUARCFINOK2018-05-24+00:0010001011012018-06-07+00:002018-06-07T13:30:00.000000+00:0014450000002018-06-07T13:34:49.000000+00:00H7243.32643.543.5224350000005000000500000000022222018-06-08+00:0044.5937544.437544.7544.125445332500002000000200000000.1210.21451258.002532.5BONNO Float 07/09/19NO0010714520ISINDBVXARCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001101.2520000002018-05-04T12:00:58.000000+00:00H71101.48770110002018-05-30+00:002018-05-30T11:30:00.000000+00:001100.62510000002018-05-30T12:54:49.000000+00:00H72101.635696101.125101.125222022500001000000100000000.6090.60967.567.52018-06-07+00:002018-06-07T09:30:00.000000+00:001101.7510000002018-06-07T10:39:01.000000+00:00H72101.67829910000.1920.1927070SPBLIV Float 12/14/26NO0010780596ISINDBVSBRCFINOK2018-04-11+00:002018-04-11T13:30:00.000000+00:001103.7540000002018-04-11T14:16:36.000000+00:00H72107.51170310002018-04-16+00:002018-04-16T11:30:00.000000+00:001104.1540000002018-04-16T13:06:24.000000+00:00H72107.41529810000.4320.4329292HLNG Float 02/01/22NO0010782949ISINDBVXBRCFINOK2018-04-20+00:002018-04-20T11:30:00.000000+00:00199.37599375010000.3990.3991871872018-04-25+00:002018-04-25T09:30:00.000000+00:00199.2510000002018-04-25T11:19:05.000000+00:00H7298.995307999999992018-04-25T11:30:00.000000+00:0019910000002018-04-25T11:43:14.000000+00:00H7298.9953079999999999.12599.125221982500001000000100000001.10051.100563.563.52018-05-04+00:002018-05-04T09:30:00.000000+00:00198.2550000002018-05-04T10:40:42.000000+00:00H7299.15442798.187598.12598.2598445495000000125000001250000000.4730.30956635.52018-05-09+00:002018-05-09T13:30:00.000000+00:0019810000002018-05-09T13:38:53.000000+00:00H7298.8603520000000198.2598.25221965000001000000100000000.2130.213293.5293.52018-05-31+00:002018-05-31T09:30:00.000000+00:00198.7510000002018-05-31T10:43:18.000000+00:00H7298.76555610002018-06-01+00:002018-06-01T13:30:00.000000+00:00198.75100000002018-06-01T13:33:48.000000+00:00H7298.96143398.7598.642857000000019998.5332071500000100000001000000000.4096670.466256.333333522018-06-04+00:002018-06-04T09:30:00.000000+00:00198.580000002018-06-04T10:01:46.000000+00:00H7298.8690898.812598.6842119998.54418750000005000000500000000.8753330.3211382382018-06-08+00:002018-06-08T09:30:00.000000+00:00199.2540000002018-06-08T10:36:48.000000+00:00H7298.8430022018-06-08T11:30:00.000000+00:00199.5995000099.33333399.38157999.599.253318882500005000000500000000.153333048.666667562018-06-11+00:002018-06-11T09:30:00.000000+00:00199.37530000002018-06-11T11:02:37.000000+00:00H7199.07145799.37599.37599.37599.375339937500003000000300000002018-06-19+00:002018-06-19T11:30:00.000000+00:0019950000002018-06-19T13:22:44.000000+00:00H7299.09050899.187599.1875229918750005000000500000000.75950.759539.000539.00052018-06-27+00:002018-06-27T11:30:00.000000+00:0019910000002018-06-27T12:11:14.000000+00:00H7299.00816399.12599.125221982500001000000100000000.31650.316528282018-06-29+00:002018-06-29T11:30:00.000000+00:00198.9000000000000160000002018-06-29T11:32:03.000000+00:00H7299.00537199.21666799.137599.37598.900000000000016613879250001500000150000000.76180.29120.6103TGP Float 10/28/21NO0010777089ISINDBVXARCFINOK2018-04-27+00:002018-04-27T09:30:00.000000+00:001104.1580000002018-04-27T09:48:06.000000+00:00H72104.496101104.325104.3253216692000008000000800000000.1070.1071698.7381698.7382018-06-08+00:002018-06-08T11:30:00.000000+00:001104.37520000002018-06-08T12:54:28.000000+00:00H71104.688004104.375104.37522417500000200000020000000HELKRA Float 09/25/19NO0010720584ISINDBVPARCFINOK2018-05-23+00:002018-05-23T11:30:00.000000+00:001100.255100000002018-05-23T13:02:07.000000+00:00H72100.194603100.255100.255222005100000100000001000000006.69056.690517172018-06-11+00:001000COLLIN Float 06/02/20NO0010737133ISINDBVXARCFINOK2018-04-17+00:001000112492492018-05-04+00:002018-05-04T11:30:00.000000+00:001104.540000002018-05-04T12:07:00.000000+00:00H71104.39279910002018-06-19+00:002018-06-19T13:30:00.000000+00:001104.2530000002018-06-19T14:27:10.000000+00:00H71104.6315991000TGP Float 05/19/20NO0010735731ISINDBVXARCFINOK2018-04-27+00:002018-04-27T09:30:00.000000+00:00199.7580000002018-04-27T09:59:02.000000+00:00H7299.93415899.87599.8752215980000008000000800000000.1980.1981664.40151664.40152018-05-25+00:002018-05-25T09:30:00.000000+00:00110030000002018-05-25T10:22:09.000000+00:00H7299.735626100.1875100.125100.25100446007500001000000100000000.928750.857524.530SVEGNO Float PERPNO0010786031ISINDBVXBRCFINOK2018-04-12+00:002018-04-12T09:30:00.000000+00:001101.910190002018-04-12T11:30:00.000000+00:00110210000002018-04-12T11:45:49.000000+00:00H72102.778603101.95101.95222039000001000000100000002018-05-04+00:002018-05-04T09:30:00.000000+00:00110235000002018-05-04T09:42:25.000000+00:00H71102.46589710210222714000000350000035000000LANKBK Float PERPNO0010680366ISINDBVXQRCFINOK2018-04-10+00:002018-04-10T13:30:00.000000+00:001100.520000002018-04-10T13:37:03.000000+00:00H7110002018-04-18+00:002018-04-18T09:30:00.000000+00:001100.52220000002018-04-18T11:09:25.000000+00:00H721000STBNO Float PERPNO0010706021ISINDBVXQRCFINOK2018-04-17+00:002018-04-17T09:30:00.000000+00:00110220000002018-04-17T10:06:56.000000+00:00H72102.57309710000037372018-04-24+00:002018-04-24T09:30:00.000000+00:00110210000002018-04-24T10:58:28.000000+00:00H72102.573601102102226120000003000000300000001131.00131.0012018-05-04+00:002018-05-04T11:30:00.000000+00:001102.130630001000SKBNNO Float PERPNO0010786759ISINDBVXBRCFINOK2018-05-14+00:002018-05-14T11:30:00.000000+00:001101.950000002018-05-14T12:34:09.000000+00:00H7210000.2750.27540402018-06-19+00:002018-06-19T13:30:00.000000+00:001101.2530000002018-06-19T14:32:11.000000+00:00H7110002018-06-20+00:002018-06-20T09:30:00.000000+00:001101.415000002018-06-20T11:05:17.000000+00:00H712018-06-20T11:30:00.000000+00:001101.410000002018-06-20T12:37:52.000000+00:00H72101.4101.422253500000125000012500000SPABOL Float PERPNO0010767643ISINDBVXQRCFINOK2018-05-02+00:002018-05-02T09:30:00.000000+00:001104.310000002018-05-02T10:01:43.000000+00:00H71104.840510002018-05-11+00:002018-05-11T11:30:00.000000+00:001104.2510000002018-05-11T12:45:41.000000+00:00H71105.1181031000MINGNO Float PERPNO0010692494ISINDBVXQRCFINOK2018-06-20+00:0010002018-06-27+00:002018-06-27T11:30:00.000000+00:001100.7715000002018-06-27T12:40:40.000000+00:00H72100.8034971000VIKRED Float 04/07/21NO0010790132ISINDBVXBRCFINOK2018-04-19+00:00100018182018-04-23+00:002018-04-23T09:30:00.000000+00:00196.510000002018-04-23T11:00:40.000000+00:00H7296.04762018-04-23T11:30:00.000000+00:00196.510000002018-04-23T12:17:07.000000+00:00H7296.047696.2596.2596.596443850000001000000100000000.75111266.52018-04-25+00:002018-04-25T11:30:00.000000+00:00196.2510000002018-04-25T12:09:07.000000+00:00H7296.61798196.37596.375221927500001000000100000002018-05-04+00:0096.87596.8752219375000001000000010000000011362.5362.5BTPS 0.35 06/15/20IT0005250946ISINDBFUFBCFIEUR2018-05-29+00:0095.92595.925225755500003000000300000000034342018-06-04+00:0099.173599.173522595041000300000030000000002121JSMFIN Float 04/20/20SE0009805500ISINDBVXXRCFISEK2018-05-28+00:002018-05-28T13:30:00.000000+00:001102.2510000002018-05-28T14:04:27.000000+00:00H72101.629402102.075102.07522204150000100000010000000117777SPARSF 3.55 06/14/19NO0010692684ISINDBFXARCFINOK2018-04-18+00:00102.4575102.457522717202500035000000350000000THONHL Float 06/23/20NO0010767502ISINDBVSARCFINOK2018-05-08+00:001000RAEKOM Float 09/20/18NO0010774714ISINDBVXARCFINOK2018-06-18+00:002018-06-18T11:30:00.000000+00:001100.09100000002018-06-18T11:43:17.000000+00:00H72100.138397100050.85550.855956.088956.088NONGNO Float 06/22/20NO0010740848ISINDBVXARCFINOK2018-04-06+00:002018-04-06T11:30:00.000000+00:001100.562100000002018-04-06T12:07:01.000000+00:00H71100.560997100.562100.562100.562100.56233301686000010000000100000000SPOLNO Float 06/16/22NO0010782063ISINDBVUFRCFINOK2018-05-29+00:0010002018-06-19+00:002018-06-19T09:30:00.000000+00:001100.98610000002018-06-19T10:12:24.000000+00:00H72100.935097100.986100.98622605916000030000000300000000SPOGNO Float 12/18/19NO0010741242ISINDBVXARCFINOK2018-04-09+00:0010002018-05-28+00:00100.558100.558228044640000400000004000000000.00550.00551029.51029.5AMSCNO 9 1/4 02/22/22NO0010777519ISINDBFXBRCFIUSD2018-04-20+00:002018-04-20T09:30:00.000000+00:00199.318000002018-04-20T09:43:59.000000+00:00H7298.78234999.23333399.299.399.09999999999999333968000001800000180000000.5250.38170.666667100DNBNO Float 01/30/19XS1026040169ISINDTVXFBCFISEK2018-04-03+00:001000116969DSVMGA Float 05/10/21SE0009805633ISINDBVXXRCFIEUR2018-05-04+00:0010004848PABANO Float 11/04/19NO0010722804ISINDBVXARCFINOK2018-04-19+00:002018-04-19T09:30:00.000000+00:001100.8100000002018-04-19T11:18:49.000000+00:00H72100.767403100.8100.8222016000000100000001000000000.4210.4214694692018-05-23+00:002018-05-23T09:30:00.000000+00:001100.78250000002018-05-23T11:05:57.000000+00:00H72100.752998100.782100.782221007820000500000050000000004141OSLO 4.35 11/26/18NO0010589674ISINDBFXARCFINOK2018-05-29+00:002018-05-29T11:30:00.000000+00:001101.483350000002018-05-29T11:32:33.000000+00:00H72101.618510002018-06-05+00:002018-06-05T09:30:00.000000+00:001101.51100000002018-06-05T10:18:01.000000+00:00H72101.548510002018-06-07+00:0010002018-06-26+00:002018-06-26T13:30:00.000000+00:001101.450000002018-06-26T14:14:50.000000+00:00H72101.34349810003.3263.3262292.0242292.024KLPKOM 4.6 12/15/20NO0010592900ISINDBFXARCFINOK2018-04-06+00:001000425.267425.267SKANBK Float 02/10/23NO0010790603ISINDBVXARCFINOK2018-04-06+00:002018-04-06T11:30:00.000000+00:001100.921150000002018-04-06T12:08:30.000000+00:00H72100.932297100.921100.921100.921100.9214413119730000325000003250000002018-04-18+00:0010002018-05-23+00:0010002018-05-30+00:0010002018-06-05+00:0020010000000002018-06-18+00:0010002018-06-20+00:0010002018-06-21+00:001000HELGEL Float 06/15/21NO0010764897ISINDBVXARCFINOK2018-05-08+00:002018-05-08T13:30:00.000000+00:001101.842200000002018-05-08T14:14:36.000000+00:00H72101.78389710002018-05-16+00:002018-05-16T11:30:00.000000+00:001101.854150000002018-05-16T12:11:36.000000+00:00H72101.777131000EIKBOL 5.2 04/06/21NO0010605587ISINDBFGARCFINOK2018-06-14+00:0010002018-06-25+00:001000SBVGNO Float 02/17/20NO0010731110ISINDBVXARCFINOK2018-05-08+00:002018-05-08T11:30:00.000000+00:001100.47250000002018-05-08T13:01:12.000000+00:00H72100.3999021000OCYNO Float 03/26/19NO0010708316ISINDBVXBRCFINOK2018-05-15+00:002018-05-15T11:30:00.000000+00:001101.450000002018-05-15T12:23:38.000000+00:00H72100.954002101.5101.52210150000005000000500000000.1290.12998.598.52018-05-16+00:002018-05-16T15:30:00.000000+00:001101.62510000002018-05-16T18:02:55.000000+00:00H71101.168098101.625101.625101.625101.6255526422500005000000500000002018-05-18+00:00101.625101.625101.625101.62588115852500001000000100000000.30050.300527272018-05-22+00:0010002018-05-23+00:002018-05-23T11:30:00.000000+00:001101.62570000002018-05-23T12:52:23.000000+00:00H72101.164001101.625101.625101.625101.6253328963125007000000700000000.3463330.252157682018-05-28+00:0010010022900000000450000045000000111616STBNO Float 05/11/20NO0010792567ISINDBVXARCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001101.410000002018-05-04T12:29:24.000000+00:00H72101.4590991000SPACOM 4.35 06/20/19NO0010642085ISINDBFXARCFINOK2018-04-20+00:0010002018-05-22+00:0010002018-05-23+00:0010000.2350.2351131132018-06-14+00:00100037.95237.952613.49613.49DNBNO 5 1/2 05/15/19NO0010430143ISINDBFXARCFINOK2018-04-24+00:001000SKGRRK Float 10/05/20NO0010790504ISINDBVXARCFINOK2018-04-17+00:002018-04-17T11:30:00.000000+00:001100.516100000002018-04-17T12:59:06.000000+00:00H72100.46150210008.098.09181.952181.952HELGNO Float 03/09/20NO0010744923ISINDBVXARCFINOK2018-05-15+00:002018-05-15T09:30:00.000000+00:001100.91540000002018-05-15T09:35:49.000000+00:00H71100.9031000OSLOSP Float 11/05/19NO0010723026ISINDBVXARCFINOK2018-06-22+00:001000LPTY 1 5/8 05/15/20XS1610855881ISINDTFUFBCFINOK2018-04-10+00:0099.2299.233333225954000000300000003000000002018-05-29+00:0010002018-05-31+00:001000ORKBNO Float 02/14/22NO0010731730ISINDBVPARCFINOK2018-05-23+00:00100.594100.594223017820000150000001500000000.27650.276537.537.5SPARSF Float 02/14/20NO0010729379ISINDBVXARCFINOK2018-05-29+00:00200600000000326.197326.197KLPKOM Float 05/15/18NO0010675978ISINDBVXARCFINOK2018-04-05+00:0010002018-04-10+00:0010002018-04-26+00:001000ONT 2 1/4 05/18/22US6832342L18ISINDBFUFRCFIUSD2018-04-27+00:001000STBNO Float 05/23/22NO0010793524ISINDBVUFRCFINOK2018-04-03+00:00101.866667101.85098101.9101.8335194400000250000002500000000.1473330.21145.33333336STBNO Float 06/17/20NO0010736903ISINDBVXARCFINOK2018-04-03+00:001000HELGEL Float 06/17/20NO0010709355ISINDBVXARCFINOK2018-05-08+00:002018-05-08T13:30:00.000000+00:001100.48170000002018-05-08T15:08:11.000000+00:00H71100.4725041000LILSBK Float 05/27/20NO0010787534ISINDBVXARCFINOK2018-04-18+00:00100.55100.5522683740000034000000340000000VERBOL Float 05/22/18NO0010673254ISINDBVXARCFINOK2018-05-09+00:00100.022100.022221300286000065000000650000000FJELIN Float 12/03/20NO0010753031ISINDBVPARCFINOK2018-06-11+00:002018-06-11T13:30:00.000000+00:001101.8220000002018-06-11T13:50:43.000000+00:00H71101.89029710002018-06-21+00:002018-06-21T09:30:00.000000+00:001101.9420000002018-06-21T11:28:46.000000+00:00H71101.8777011000EURNBB 7 1/2 05/31/22NO0010793888ISINDBFUFRCFIUSD2018-06-05+00:002018-06-05T11:30:00.000000+00:001100.52000002018-06-05T11:57:50.000000+00:00H72100.83910410000.1950.19527272018-06-14+00:002018-06-14T11:30:00.000000+00:0011012000002018-06-14T12:43:40.000000+00:00H72100.87830410000.220.229393BNKRED Float 08/10/18NO0010700271ISINDBVXARCFINOK2018-06-15+00:00100.171100.171227011970000035000000035000000000.3170.317174174LAERIN Float 06/01/22NO0010794274ISINDBVXBRCFINOK2018-04-13+00:002018-04-13T09:30:00.000000+00:001101.125120000002018-04-13T10:28:42.000000+00:00H72101.367599101.291667101.25101.375101.125332430000000100000001000000000.6313330.71931.666667302018-04-20+00:00101.333333101.375101.5101.25338110000002000000400000000.1813330.24235.666667332018-06-20+00:002018-06-20T09:30:00.000000+00:001101.230000002018-06-20T10:07:30.000000+00:00H72101.121597101.1101.1226066000003000000300000000023232018-06-26+00:002018-06-26T09:30:00.000000+00:001100.2530000002018-06-26T10:03:12.000000+00:00H72101.305603100.275100.30625100.5100.1255580245000007000000700000000.4090.37381.4000000000000175BONNO Float 05/24/22NO0010793565ISINDBVXBRCFINOK2018-05-15+00:002018-05-15T13:30:00.000000+00:001101.3100000002018-05-15T14:14:04.000000+00:00H72100.441803101.275101.275222025500000100000001000000000.50.560.560.52018-05-22+00:002018-05-22T13:30:00.000000+00:001101.310130000101.2125101.2125222024250000100000001000000001134342018-06-18+00:002018-06-18T11:30:00.000000+00:00110190000002018-06-18T12:09:28.000000+00:00H72101.084101.3125101.2232142214171250007000000700000000.2390.2395454SPARSF 2.45 04/28/25NO0010734858ISINDBFXARCFINOK2018-04-05+00:001000543.963543.9632018-04-16+00:0010006.3036.303279.348279.348BKKNO 1.28 05/25/18NO0010795438ISINDYFUXRCFINOK2018-04-09+00:002018-04-09T09:30:00.000000+00:001100.03500000002018-04-09T11:05:54.000000+00:00H7210002018-04-11+00:00100.0375100.037522950356250004750000004750000000RINDAL Float 08/30/19NO0010771488ISINDBVXARCFINOK2018-04-20+00:001000KLEPP Float 09/07/21NO0010771900ISINDBVXARCFINOK2018-04-05+00:002018-04-05T09:30:00.000000+00:001101.6740000002018-04-05T10:17:15.000000+00:00H72101.4085012018-04-05T11:30:00.000000+00:001101.68100000002018-04-05T12:27:34.000000+00:00H72101.408501101.6775101.678571101.68101.674428470000007000000700000002018-06-22+00:001000LANKBK Float 10/24/19NO0010722192ISINDBVXARCFINOK2018-04-19+00:00100.47100.47226028200000300000003000000000.20650.20652632632018-05-28+00:002018-05-28T13:30:00.000000+00:001100.48850000002018-05-28T14:50:41.000000+00:00H72100.46769710000.2710.2711241242018-06-21+00:002018-06-21T11:30:00.000000+00:001100.46100000002018-06-21T11:33:04.000000+00:00H72100.469210002018-06-26+00:001000SHOMSE Float 02/26/20XS1371439842ISINDNVUFBCFINOK2018-05-08+00:002018-05-08T11:30:00.000000+00:001100.9500000002018-05-08T13:01:06.000000+00:00H72101.170710002018-05-16+00:002018-05-16T09:30:00.000000+00:001100.891500000002018-05-16T11:06:04.000000+00:00H72101.1592031000GJFNO Float 11/29/19NO0010741218ISINDBVXARCFINOK2018-04-25+00:00100.66100.662210066000000500000005000000000.19450.19453243242018-04-26+00:00100.66100.662210066000000500000005000000002018-05-09+00:001000375.005375.0052018-05-16+00:0010002018-06-26+00:002018-06-26T11:30:00.000000+00:001100.615140000002018-06-26T12:07:23.000000+00:00H71100.6004031000SBVGNO Float 08/30/21NO0010771199ISINDBVUFRCFINOK2018-04-05+00:002018-04-05T11:30:00.000000+00:001101.32100000002018-04-05T12:25:01.000000+00:00H72101.3089981000FROMAV 3.085 10/22/18NO0010692114ISINDBFXARCFINOK2018-04-17+00:002018-04-17T09:30:00.000000+00:001100.99440000002018-04-17T10:27:45.000000+00:00H71100.98899820040000000147.44147.44GJFNO Float 05/12/21NO0010727738ISINDBVXARCFINOK2018-05-14+00:001000NONGNO 3.48 05/15/19NO0010693971ISINDBFXARCFINOK2018-06-22+00:00101.904101.90422207884160001020000001020000000SENKGR Float 09/30/19SE0008992184ISINDBVXXRCFISEK2018-05-28+00:0010001133GJFNO Float PERPNO0010735707ISINDBVXQRCFINOK2018-04-27+00:002018-04-27T11:30:00.000000+00:00110150000002018-04-27T12:28:35.000000+00:00H72101.125101.1252210112500005000000500000000.24150.241529.529.52018-05-11+00:002018-05-11T11:30:00.000000+00:00110110000002018-05-11T12:44:12.000000+00:00H7110002018-06-19+00:002018-06-19T13:30:00.000000+00:001100.7520000002018-06-19T14:25:28.000000+00:00H7110002018-06-29+00:001000002424DNBNO Float 01/19/27NO0010782386ISINDBVSBRCFINOK2018-06-15+00:0010000.2680.2684646DANBNK Float 06/08/22NO0010795768ISINDBVUFRCFINOK2018-06-13+00:0010002018-06-14+00:001000SPBIEN Float 06/02/21NO0010766587ISINDBVXARCFINOK2018-04-16+00:001000MORGNO Float PERPNO0010796154ISINDBVXQRCFINOK2018-06-28+00:002018-06-28T09:30:00.000000+00:001100.5770000002018-06-28T11:27:20.000000+00:00H72100.63062018-06-28T11:30:00.000000+00:001100.35130000002018-06-28T13:08:26.000000+00:00H72100.6306100.406667100.3635100.57100.3334014540000130000001300000000.4780.4785454SPOLNO 2.21 04/04/23NO0010790298ISINDBFUFRCFINOK2018-05-29+00:001000SVEAEK Float 11/24/25SE0007730528ISINDBVXXRCFISEK2018-05-14+00:0010001131312018-06-13+00:002018-06-13T09:30:00.000000+00:00110520000002018-06-13T09:47:55.000000+00:00H72105.868797104.875104.91666722314750000150000015000000112323ODFNO Float 09/20/19NO0010774276ISINDBVXARCFINOK2018-04-05+00:002018-04-05T11:30:00.000000+00:001103.12510000002018-04-05T11:44:38.000000+00:00H72103.049103103.125103.125222062500001000000100000000.20450.2045552018-04-17+00:001000164.589164.5892018-04-25+00:001000140.171140.1712018-06-12+00:00103.625103.625223108750000150000001500000000.2810.2814848FANASP Float 06/21/23NO0010781859ISINDBVXARCFINOK2018-06-14+00:002018-06-14T11:30:00.000000+00:001101.27200000002018-06-14T11:44:31.000000+00:00H72101.13341000LUSSB Float 04/27/21NO0010791643ISINDBVXARCFINOK2018-06-19+00:002018-06-19T13:30:00.000000+00:001100.6330000002018-06-19T15:04:36.000000+00:00H71100.77909910002018-06-20+00:002018-06-20T11:30:00.000000+00:001100.6720000002018-06-20T12:22:04.000000+00:00H71100.785202100.67100.6722302010000150000015000000QLROSS Float 05/23/20SE0009779812ISINDBVXXRCFISEK2018-04-09+00:002018-04-09T11:30:00.000000+00:001101.2510000002018-04-09T12:00:10.000000+00:00H72102.246201101.375101.4375101.625101.25334057500001000000100000000.5546670.611736.3333331272018-04-26+00:002018-04-26T11:30:00.000000+00:001100.7540000002018-04-26T13:07:14.000000+00:00H72101.7033100.625100.62522805000000400000040000000115757ODFNO Float 06/13/22NO0010796238ISINDBVXARCFINOK2018-04-17+00:002018-04-17T11:30:00.000000+00:0019860000002018-04-17T12:54:03.000000+00:00H7299.06395798982211760000006000000600000000.36650.366532.532.52018-05-15+00:002018-05-15T09:30:00.000000+00:00198.210000002018-05-15T11:28:30.000000+00:00H7198.32598110002018-06-22+00:002018-06-22T11:30:00.000000+00:00199.7510000002018-06-22T13:02:27.000000+00:00H7198.72029921010000000RINGNO Float 04/29/20NO0010763949ISINDBVXARCFINOK2018-05-02+00:002018-05-02T09:30:00.000000+00:001101.34100000002018-05-02T11:00:12.000000+00:00H72101.24150110002018-06-01+00:0010002018-06-26+00:002018-06-26T09:30:00.000000+00:001101.3430000002018-06-26T09:52:50.000000+00:00H72101.30131000HAVINO Float 11/07/20NO0010590441ISINDBVSBRCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:00167.2519903842018-05-04T13:19:53.000000+00:00H7155.439941320199038402018-06-20+00:002018-06-20T11:30:00.000000+00:00148.7551977292018-06-20T12:30:01.000000+00:00H7257.3371814949325093774.42005197729519772900.720.7255.66666767HELSIN Float 04/23/18SE0006422242ISINDNVTXRCFISEK2018-04-04+00:001000114444PROTCT Float PERPNO0010790066ISINDBVXQRCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001102.2520000002018-05-04T11:52:00.000000+00:00H71102.76760110002018-06-26+00:002018-06-26T09:30:00.000000+00:001101.8520000002018-06-26T10:23:05.000000+00:00H72102.420502102.05101.983333223059500001500000150000000.15450.15456464CARNEG Float 04/20/19SE0008268387ISINDBVXXRCFISEK2018-04-13+00:002018-04-13T11:30:00.000000+00:00110230000002018-04-13T11:53:42.000000+00:00H72101.916901101.9101.9226114000003000000300000000.0940.094104.5104.5JETPAK Float 12/02/20SE0009269673ISINDBVXXRCFISEK2018-04-27+00:002018-04-27T13:30:00.000000+00:001101.2510000002018-04-27T14:40:09.000000+00:00H72101.375101.375222027500001000000100000000.50.589.589.5CABONL Float 06/12/20SE0009997075ISINDBVXXRCFISEK2018-04-18+00:002018-04-18T11:30:00.000000+00:001100.62510000002018-04-18T12:56:16.000000+00:00H72100.569298100.4875100.4875222009750001000000100000000.240.2451.551.52018-04-20+00:002018-04-20T11:30:00.000000+00:001100.62520000002018-04-20T12:39:16.000000+00:00H72100.639397100.5125100.5125100.625100.44410051250002500000250000000011057.52018-05-02+00:00100.375100.375223212000000160000001600000001159592018-05-09+00:002018-05-09T09:30:00.000000+00:001100.620000002018-05-09T11:24:04.000000+00:00H72100.563446100.7100.7224028000002000000200000000.0670.067302302BNKRED 5.15 05/12/20NO0010572605ISINDBFXARCFINOK2018-04-20+00:002018-04-20T09:30:00.000000+00:001106.85120000002018-04-20T09:32:31.000000+00:00H72106.7064971000ORSSPA Float 04/26/21NO0010791403ISINDBVXARCFINOK2018-06-19+00:002018-06-19T13:30:00.000000+00:001100.5520000002018-06-19T15:03:49.000000+00:00H71100.595210002018-06-20+00:002018-06-20T11:30:00.000000+00:001100.620000002018-06-20T12:23:39.000000+00:00H71100.59141000AUSS Float 06/21/23NO0010797491ISINDBVXARCFINOK2018-04-17+00:002018-04-17T09:30:00.000000+00:001100.12520000002018-04-17T10:05:17.000000+00:00H72100.286102100000247924792018-04-26+00:002018-04-26T09:30:00.000000+00:001101.5140000002018-04-26T10:02:49.000000+00:00H72100.345497101.2375101.325101.5101.154428371000006500000650000000.1960.19470302018-05-02+00:001000006868TINEBA Float 11/11/22NO0010793250ISINDBVXARCFINOK2018-05-23+00:002018-05-23T13:30:00.000000+00:001100.43550000002018-05-23T15:23:17.000000+00:00H72100.462502100.435100.4352210043500005000000500000000.37950.37954343ORSSPA Float 06/11/19NO0010712888ISINDBVXARCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001100.520000002018-05-04T11:40:39.000000+00:00H71100.48290310002018-05-31+00:002018-05-31T11:30:00.000000+00:001100.51720000002018-05-31T12:34:12.000000+00:00H71100.4754031000SCHNO Float 06/22/20NO0010797533ISINDBVXARCFINOK2018-05-09+00:0010002018-06-19+00:001000SCHNO 2.825 06/22/23NO0010797558ISINDBFXARCFINOK2018-06-27+00:001000GJFNO Float 05/20/22NO0010770852ISINDBVXARCFINOK2018-05-08+00:0010002018-05-09+00:0010002018-05-14+00:00101.492101.477874222090444200010300000010300000005.75.72788.8562788.8562018-06-11+00:002005000000002018-06-18+00:0010002018-06-20+00:0010002018-06-25+00:0010002018-06-27+00:002018-06-27T11:30:00.000000+00:001101.516200000002018-06-27T12:22:58.000000+00:00H72101.44510002018-06-29+00:001000225.46225.46FROMAV 1.64 01/08/20NO0010755135ISINDBFXARCFINOK2018-04-19+00:0010002018-05-02+00:001000SOAGNO Float 11/18/19NO0010724115ISINDBVXARCFINOK2018-05-08+00:001000AKDBOK Float 03/10/21SE0009690084ISINDBVXXRCFISEK2018-04-26+00:002018-04-26T11:30:00.000000+00:001106.1100000002018-04-26T12:15:27.000000+00:00H72106.382202106.175106.175222123500000100000001000000000.09750.09756767SBULK Float 06/13/22NO0010795891ISINDBVSGRCFIUSD2018-04-06+00:00100029292018-05-15+00:00103.8125103.8125103.875103.75448305000002000000200000000.024250.19146.540.52018-05-16+00:002018-05-16T13:30:00.000000+00:001103.9815000002018-05-16T14:22:52.000000+00:00H72103.737541103.98103.98103.98103.985520588040003100000310000000.40780.28437.8392018-05-18+00:002018-05-18T11:30:00.000000+00:001103.8755000002018-05-18T12:09:09.000000+00:00H72103.89820110000.3090.30939392018-05-22+00:001000SFL Float 06/22/20NO0010797996ISINDBVXARCFINOK2018-04-18+00:00101.75101.75224070000000200000002000000000.21350.213515.515.52018-05-03+00:002018-05-03T11:30:00.000000+00:00110390000002018-05-03T13:17:15.000000+00:00H72102.489799102.933333102.9103102.83320580000009000000900000000.5546670.38371.666667722018-05-08+00:002018-05-08T13:30:00.000000+00:001102.7530000002018-05-08T14:09:03.000000+00:00H72102.5495102.875102.875226172500003000000300000000.50.5104.5104.5OBOS Float 06/06/23NO0010795487ISINDBVXARCFINOK2018-05-08+00:002018-05-08T13:30:00.000000+00:001100.701150000002018-05-08T15:10:26.000000+00:00H71100.75209810002018-06-19+00:001000MINGNO 1.8 02/18/21NO0010731177ISINDBFXARCFINOK2018-04-20+00:0099.68599.685225781730000290000002900000002018-04-24+00:0099.6500000000000199.65000000000001222989500000150000001500000000.25650.25651941942018-05-18+00:0010000.2150.2151431432018-06-20+00:001000POSTEN Float 09/21/20NO0010745250ISINDBVXARCFINOK2018-05-23+00:002018-05-23T11:30:00.000000+00:001100.87540000002018-05-23T13:15:27.000000+00:00H72100.8834100.875100.875100.875100.87543121050000040000004000000007.51841.33333342SVEGNO Float 09/22/22NO0010798044ISINDBVGFRCFINOK2018-04-18+00:00100.587100.578333226034700000030000000030000000002018-05-08+00:0010002018-05-23+00:0010002018-05-24+00:002018-05-24T09:30:00.000000+00:001100.630000002018-05-24T11:26:53.000000+00:00H71100.587799100.6100.6226036000003000000300000002018-05-28+00:001000LANBNN Float 06/22/20XS1633806259ISINDTVXFBCFISEK2018-06-18+00:00100000432432SCHNO Float 05/06/21NO0010710569ISINDBVPARCFINOK2018-05-22+00:0010002018-05-23+00:001000SFFBUS Float 06/15/22NO0010770019ISINDBVXARCFINOK2018-05-07+00:002018-05-07T13:30:00.000000+00:001101.49560000002018-05-07T14:04:28.000000+00:00H72101.53299710002018-05-22+00:00101.531101.5313212183720000600000006000000002018-06-06+00:0010002018-06-11+00:001000STBNO Float 06/15/22NO0010786726ISINDBVUFRCFINOK2018-04-03+00:002018-04-03T09:30:00.000000+00:001101.8250000002018-04-03T09:32:39.000000+00:00H72101.11305210000069692018-05-23+00:001000166.085166.0852018-06-21+00:001000SPACOM 3.72 06/16/21NO0010673858ISINDBFXARCFINOK2018-05-08+00:002018-05-08T11:30:00.000000+00:001105.53100000002018-05-08T11:32:18.000000+00:00H72105.56349910002018-05-09+00:00105.46105.46321054600000500000050000000FJELIN Float 12/16/19NO0010727753ISINDBVXARCFINOK2018-04-13+00:0010002018-04-17+00:002018-04-17T09:30:00.000000+00:001100.4230000002018-04-17T10:09:57.000000+00:00H72100.41809810002018-06-14+00:00100.36100.3622602160000030000000300000000POSTEN Float 09/28/21NO0010798333ISINDBVXARCFINOK2018-05-08+00:002018-05-08T13:30:00.000000+00:001100.5320000002018-05-08T14:58:48.000000+00:00H71100.501297100.53100.53224021200002000000200000002018-05-23+00:002018-05-23T13:30:00.000000+00:001100.513100000002018-05-23T13:40:35.000000+00:00H72100.503998100.513100.513222010260000100000001000000000.2840.28419.519.5OBOS Float 11/21/18NO0010694912ISINDBVXARCFINOK2018-06-04+00:00100.42100.4222803360000040000000400000000KOGNO Float 06/02/21NO0010766504ISINDBVPARCFINOK2018-05-04+00:002018-05-04T09:30:00.000000+00:001101.7580000002018-05-04T11:29:33.000000+00:00H71101.77100410002018-05-08+00:002018-05-08T13:30:00.000000+00:001101.8120000002018-05-08T14:13:12.000000+00:00H71101.7752101.8101.8222443200000120000001200000002018-06-19+00:002018-06-19T13:30:00.000000+00:001101.620000002018-06-19T14:30:06.000000+00:00H71101.6996101.64101.64224065600002000000200000002018-06-21+00:002018-06-21T11:30:00.000000+00:001101.610160001000CLCTBK Float 06/21/27SE0010101402ISINDTVXXRCFISEK2018-05-28+00:002018-05-28T11:30:00.000000+00:001103.350000002018-05-28T12:18:49.000000+00:00H72103.308098103.3103.322103300000050000005000000000326.5326.5SOAGNO Float 11/21/18NO0010695182ISINDBVXARCFINOK2018-05-25+00:001000SADG 2.8 06/27/19NO0010714041ISINDBFXARCFINOK2018-05-09+00:002018-05-09T11:30:00.000000+00:001101.533812264010008.4830000000000018.483000000000001352.081352.0812018-06-07+00:002018-06-07T11:30:00.000000+00:001101.49280000002018-06-07T13:06:04.000000+00:00H72101.51650210002018-06-26+00:00101.427101.42722628847400031000000310000000INTRUM Float 07/15/22XS1634534520ISINDYVXXRCFISEK2018-06-19+00:002003500000001.0971.09737372018-06-20+00:00100.375100.46250200000002500000030000000000558.6666671212018-06-21+00:0010000090902018-06-27+00:0099.9749999999999999.947917100.12599.8755511993750000250000002500000000.61130115NGTB 0 06/20/18NO0010798275ISINDYZTXRCFINOK2018-04-09+00:002018-04-09T09:30:00.000000+00:00199.896500000002018-04-09T10:32:14.000000+00:00H7299.9064999999999999.89699.896229989600000500000005000000002018-04-12+00:0099.898599.898599.898599.89855521977670000200000002000000002018-04-13+00:002018-04-13T09:30:00.000000+00:00199.89700000000001200000002018-04-13T10:34:54.000000+00:00H7199.906810002018-04-16+00:0010002018-04-19+00:002018-04-19T11:30:00.000000+00:00199.905500000002018-04-19T12:53:50.000000+00:00H7299.9120000000000110002018-04-20+00:002018-04-20T13:30:00.000000+00:00199.911500000002018-04-20T13:33:33.000000+00:00H7299.9124999999999910002018-04-23+00:0099.9068999999999999.906940000000013228473478000142500000850000000181.987181.9872018-04-24+00:002018-04-24T13:30:00.000000+00:00199.912499999999995495187599.9127599.91295225545168750027750000027750000002018-04-25+00:002018-04-25T11:30:00.000000+00:00199.9115150000002018-04-25T12:55:21.000000+00:00H7199.91710002018-04-26+00:002018-04-26T09:30:00.000000+00:00199.9175200000002018-04-26T10:11:04.000000+00:00H7199.9192500000000199.91366799.91203799.917599.911332697625000010000000010000000002018-05-02+00:0010002018-05-08+00:002018-05-08T11:30:00.000000+00:00199.926350000002018-05-08T13:11:46.000000+00:00H7299.932410002018-05-09+00:002018-05-09T11:30:00.000000+00:00199.9303500000002018-05-09T12:44:27.000000+00:00H7299.9368000000000199.9280599.92805229992805000500000005000000002018-05-16+00:0010002018-05-18+00:002018-05-18T09:30:00.000000+00:00199.947910000002018-05-18T10:47:27.000000+00:00H7299.95335300100000000059592018-05-23+00:0010002018-05-24+00:002018-05-24T09:30:00.000000+00:00199.955110000002018-05-24T11:29:34.000000+00:00H7199.95259199.955199.955132100954651005050000010000000005.455.45262.85262.852018-05-28+00:002018-05-28T11:30:00.000000+00:00199.95999999999999100000002018-05-28T12:34:00.000000+00:00H7199.95941999.9599999999999999.95999999999999221999200000100000001000000002018-05-30+00:002018-05-30T09:30:00.000000+00:00199.962630000002018-05-30T11:15:36.000000+00:00H7199.9628600000000110002018-06-01+00:0010002018-06-04+00:0020031900000002018-06-11+00:0010002018-06-12+00:002018-06-12T09:30:00.000000+00:00199.9875500000002018-06-12T10:02:59.000000+00:00H7299.98618310008.1828.182276.88276.88NDASS Float 06/15/22NO0010759632ISINDBVGFRCFINOK2018-04-10+00:002018-04-10T11:30:00.000000+00:001102.276250000002018-04-10T12:46:41.000000+00:00H72102.26599910002018-04-20+00:0010002018-05-31+00:00102.203102.2037142217885650000875000008750000002018-06-07+00:0010002018-06-12+00:0010002018-06-13+00:002018-06-13T11:30:00.000000+00:001102.19570000002018-06-13T13:25:24.000000+00:00H72102.21272018-06-13T13:30:00.000000+00:001102.1957153650102.195102.1952214307300007000000700000002018-06-26+00:002018-06-26T11:30:00.000000+00:001102.259120000002018-06-26T12:20:45.000000+00:00H72102.21461000VOLVAB Float 09/27/22SE0010101915ISINDTVXXRCFISEK2018-04-10+00:002018-04-10T13:30:00.000000+00:001101.439140000002018-04-10T13:57:37.000000+00:00H72101.4129031000112626FRAENA Float 09/19/18NO0010737232ISINDBVXARCFINOK2018-06-18+00:002018-06-18T11:30:00.000000+00:001100.083100000002018-06-18T11:43:21.000000+00:00H72100.085297100052.16952.1691038.4491038.449EIKBOL 1 3/4 10/01/21NO0010733694ISINDBFXARCFINOK2018-06-28+00:0010002018-06-29+00:001000FANASP Float 06/15/22NO0010765167ISINDBVXARCFINOK2018-05-24+00:002018-05-24T13:30:00.000000+00:001102.150000002018-05-24T14:03:05.000000+00:00H71101.9702102.1102.1102.1102.1331021000000400000040000000HOGRHO Float 06/29/21SE0010101576ISINDBVXXRCFISEK2018-04-04+00:00100.625100.625222012500001000000100000000.6280.62861.561.5NOVAUS 8 1/4 05/26/21NO0010795602ISINDBFSGRCFIUSD2018-04-06+00:0099.937599.965909100.12599.8755410996250002500000250000000.128750.175533.8242018-04-25+00:00100.375100.3752210037500050000050000000.13350.133562.562.52018-05-04+00:002018-05-04T13:30:00.000000+00:00197.253000002018-05-04T14:15:15.000000+00:00H72100.04730297.2597.25222528500001300000130000000076.576.52018-06-13+00:002018-06-13T13:30:00.000000+00:00194.7510000002018-06-13T15:00:52.000000+00:00H7296.5227430000000194.87594.875221897500001000000100000000.260.2645452018-06-15+00:002018-06-15T09:30:00.000000+00:001947500002018-06-15T10:24:01.000000+00:00H7296.32128899999999157.375112.977484600948818189375001375000137500000.4426250.311597.37588NORGRU 3.8 11/25/20NO0010695109ISINDBFXARCFINOK2018-05-09+00:001000NRSKTO Float 02/12/19NO0010703440ISINDBVXARCFINOK2018-04-25+00:0010002018-05-28+00:0010002.8262.8262786.0582786.0582018-06-25+00:001000JERNBK Float PERPNO0010689755ISINDBVXQRCFINOK2018-06-21+00:002018-06-21T11:30:00.000000+00:001100.510000002018-06-21T11:37:36.000000+00:00H71100.4070971000AURSKO Float 09/26/19NO0010720865ISINDBVXARCFINOK2018-06-22+00:002018-06-22T11:30:00.000000+00:001100.38100000002018-06-22T12:09:16.000000+00:00H72100.413210002018-06-26+00:0010005.0455.045143.395143.395SBVGNO 3.85 09/18/19NO0010687460ISINDBFXARCFINOK2018-05-31+00:00103.17103.1722515850000025000000250000000SPOLNO 2.4 06/28/21NO0010737000ISINDBFUFRCFINOK2018-05-02+00:002018-05-02T09:30:00.000000+00:001101.20580000002018-05-02T11:03:12.000000+00:00H72101.1951000GJFNO 3.65 09/11/20NO0010687429ISINDBFXARCFINOK2018-04-05+00:0010002018-04-10+00:00300300000002018-05-09+00:002018-05-09T09:30:00.000000+00:001104.8140000002018-05-09T11:29:06.000000+00:00H71104.7515031000DETNOR 6 07/01/22USR0140AAA71ISINDBFNGRCFIUSD2018-04-10+00:002018-04-10T09:30:00.000000+00:001103.756000002018-04-10T10:59:35.000000+00:00H72103.817651000002222NONGNO Float 01/24/19XS1021891830ISINDTVXFBCFISEK2018-05-30+00:002018-05-30T11:30:00.000000+00:001100.27150000002018-05-30T12:07:03.000000+00:00H72100.2591021000007777KLPBOL Float 01/20/21NO0010729486ISINDBVXARCFINOK2018-05-07+00:002018-05-07T13:30:00.000000+00:001100.1610000002018-05-07T13:55:58.000000+00:00H71100.11530310002018-06-13+00:0010002018-06-18+00:002018-06-18T13:30:00.000000+00:001100.185180000002018-06-18T14:01:14.000000+00:00H71100.153503100.185100.1852210920165000545000005450000002018-06-27+00:001000BUSKEN Float 04/22/22NO0010675119ISINDBVXARCFINOK2018-05-23+00:002018-05-23T13:30:00.000000+00:001103.14350000002018-05-23T14:49:50.000000+00:00H72103.0802103.143103.1432210314300005000000500000000.2980.2981313SPACOM Float 06/20/18NO0010670797ISINDBVXARCFINOK2018-05-07+00:002018-05-07T09:30:00.000000+00:001100.11120000002018-05-07T10:14:04.000000+00:00H72100.1044011000SPBKPL 3 1/4 09/16/19NO0010680093ISINDBFXARCFINOK2018-04-12+00:00102.61102.612210261000000500000005000000000.67850.6785301.5301.5DRATOR Float 02/04/19NO0010757099ISINDBVXARCFINOK2018-05-28+00:001000249.982249.982GJFNO Float 06/23/26NO0010767429ISINDBVXBRCFINOK2018-04-23+00:002018-04-23T11:30:00.000000+00:001102.7540000002018-04-23T13:06:50.000000+00:00H72104.170303102.683333102.65102.75102.55334106000000160000001600000002018-06-26+00:002018-06-26T11:30:00.000000+00:001102.560000002018-06-26T12:52:42.000000+00:00H72103.87131000TOSPBK Float 09/27/18NO0010689888ISINDBVXARCFINOK2018-04-10+00:001000AURSKO Float 01/23/19NO0010700958ISINDBVXARCFINOK2018-04-24+00:00100.519100.519224020760000200000002000000000.21650.21653943942018-05-09+00:00100.526100.526223216832000160000001600000000.21250.2125671671AVINOR Float 10/30/19NO0010722325ISINDBVXARCFINOK2018-04-26+00:00100.315100.315228526775000425000004250000002018-06-01+00:00100.345100.345100.345100.345331505175000060000000600000000STATK Float 07/08/20NO0010741150ISINDBVXARCFINOK2018-05-23+00:002018-05-23T11:30:00.000000+00:001100.588100000002018-05-23T13:10:20.000000+00:00H72100.595901100.588100.588222011760000100000001000000000053532018-06-26+00:001000BNKRED 2.85 07/07/20NO0010714603ISINDBFXARCFINOK2018-05-02+00:00102.281102.281102.281102.281332454744000010000000010000000009.5289.5281100.6111100.6112018-06-07+00:001000MORGNO Float 03/16/20NO0010788359ISINDBVXARCFINOK2018-05-02+00:002018-05-02T11:30:00.000000+00:001100.461150000002018-05-02T13:01:45.000000+00:00H72100.41130110002018-06-26+00:002018-06-26T09:30:00.000000+00:001100.504150000002018-06-26T11:19:17.000000+00:00H71100.4677961000SORTRO Float 05/10/21NO0010792864ISINDBVUFRCFINOK2018-06-26+00:001000924.016924.016TKSHTN 7 1/8 08/15/22NO0010801707ISINDBFUFRCFIUSD2018-04-18+00:00100033332018-04-20+00:002018-04-20T09:30:00.000000+00:00199.52000002018-04-20T10:45:29.000000+00:00H7299.340751999999992018-04-20T11:30:00.000000+00:00199.252000002018-04-20T13:17:01.000000+00:00H7299.3407519999999999.37599.375223975000020000020000000.60650.606579792018-05-16+00:0098.83333398.8759998.75335141500001400000140000001.064193.666667862018-05-22+00:002018-05-22T11:30:00.000000+00:00198.7510000002018-05-22T12:23:36.000000+00:00H7299.1126198.812598.8421059998.756437560000010000001000000000.206578462018-06-19+00:0010002612612018-06-27+00:002018-06-27T13:30:00.000000+00:00199.2510000002018-06-27T14:57:27.000000+00:00H7298.56514710000.5010.5015959TDW 8 08/01/22US88642RAA77ISINDBFSGRCFIUSD2018-06-05+00:002018-06-05T13:30:00.000000+00:001102.452500002018-06-05T14:59:47.000000+00:00H72102.889801102.45102.45225122500025000025000000.50.53535NONGNO Float 09/29/21NO0010775679ISINDBVXARCFINOK2018-05-31+00:0010000.2640.2646262SBVGNO Float 08/15/22NO0010802341ISINDBVUFRCFINOK2018-06-21+00:0010002018-06-22+00:001000SOLAKM 1.045 08/15/18NO0010802374ISINDYFUXRCFINOK2018-05-02+00:002018-05-02T09:30:00.000000+00:001100.002100000002018-05-02T09:34:10.000000+00:00H721000BERGEN Float 05/14/21NO0010786551ISINDBVXARCFINOK2018-06-06+00:001000SRBANK Float 06/21/21NO0010768005ISINDBVXARCFINOK2018-06-19+00:00101.68101.68221220160000060000000600000000HELGNO Float 03/16/22NO0010781255ISINDBVXARCFINOK2018-06-25+00:001000SADG Float 12/11/20NO0010745011ISINDBVXARCFINOK2018-06-14+00:00101.685101.685221423590000700000070000000TOSPBK Float 01/13/21NO0010755143ISINDBVXARCFINOK2018-05-29+00:001000SVEGNO Float 06/30/22NO0010790041ISINDBVXARCFINOK2018-05-31+00:0010002018-06-11+00:0010002018-06-27+00:001000KRESPA Float 05/11/21NO0010792963ISINDBVXARCFINOK2018-04-04+00:002018-04-04T11:30:00.000000+00:001100.670000002018-04-04T12:04:50.000000+00:00H71100.4832991000EIEKRE Float 03/27/20NO0010789894ISINDBVXARCFINOK2018-06-06+00:002018-06-06T13:30:00.000000+00:001100.56100000002018-06-06T13:42:58.000000+00:00H71100.576698100.56100.56100.56100.5644884928000017000000170000000BIRK Float 08/21/20NO0010802671ISINDBVUFRCFINOK2018-04-16+00:001000KARKOM 1.95 12/02/19NO0010725070ISINDBFXARCFINOK2018-04-20+00:002018-04-20T09:30:00.000000+00:001100.88250310002018-04-20T10:46:17.000000+00:00H71100.8489991000RAUMAK 1.05 08/17/18NO0010802622ISINDYFUXRCFINOK2018-04-27+00:002018-04-27T11:30:00.000000+00:00199.9922705350002018-04-27T11:45:56.000000+00:00H7299.992299.992299.992299.99223380528718.27008000000800000002018-05-02+00:002018-05-02T09:30:00.000000+00:001100.0035250000002018-05-02T09:35:22.000000+00:00H7210002018-05-04+00:001000OSTOKO 1.608 03/03/20NO0010787658ISINDBFXARCFINOK2018-04-04+00:002018-04-04T09:30:00.000000+00:001100.2200000002018-04-04T11:18:29.000000+00:00H72100.175003100.2100.242400800000020000000300000000274.273274.2732018-04-19+00:001000VERBOL Float 04/29/21NO0010710304ISINDBVXARCFINOK2018-04-05+00:0010002018-05-08+00:0010002018-06-04+00:001000183.817183.817IKANO Float 08/29/22SE0010297093ISINDTVXXRCFISEK2018-06-11+00:002018-06-11T09:30:00.000000+00:001100.8150000002018-06-11T09:35:08.000000+00:00H72100.797100011137137DNBNO Float 11/28/22NO0010802960ISINDBVGFRCFINOK2018-04-12+00:0010002018-05-22+00:0010000.2160.2162102102018-05-24+00:0010002018-05-25+00:0010002018-05-31+00:0010000.3180.31846462018-06-22+00:002018-06-22T11:30:00.000000+00:001100.488200000002018-06-22T12:10:18.000000+00:00H72100.4404981000AURSKO Float 02/22/21NO0010786700ISINDBVXARCFINOK2018-06-22+00:00100.851100.851224034040000200000002000000000.36050.3605335.5005335.5005MORGNO Float 02/25/21NO0010803034ISINDBVUFRCFINOK2018-05-09+00:0010002018-05-31+00:001000FABGSS Float 11/28/18SE0009356975ISINDTVXXRCFISEK2018-05-25+00:002018-05-25T09:30:00.000000+00:001100.35560000002018-05-25T10:14:34.000000+00:00H72100.347702100.3495100.34952212041940006000000600000000.50.576.000576.0005SBTENO Float 01/22/21NO0010756422ISINDBVXARCFINOK2018-06-07+00:001000HELGEL Float 08/29/22NO0010804008ISINDBVGFRCFINOK2018-05-30+00:00100.301100.3012222066220000110000000110000000018.06418.064367.398367.398LEBARA Float 09/07/22NO0010804198ISINDBVSGRCFIEUR2018-04-04+00:002018-04-04T09:30:00.000000+00:00173.37510000002018-04-04T11:01:36.000000+00:00H7273.52018-04-04T13:30:00.000000+00:001733000002018-04-04T14:46:03.000000+00:00H7273.573.0937573.187573.375734414637500040000040000000.217250.21638.2528.52018-05-25+00:002018-05-25T11:30:00.000000+00:00170.2510000002018-05-25T12:32:25.000000+00:00H7266.6267090000000170.37570.375221407500001000000100000000.14150.141564.564.52018-05-28+00:002018-05-28T11:30:00.000000+00:00170.52000002018-05-28T13:26:58.000000+00:00H7266.8182670.5250000000000170.5250000000000122282100002000002000000115656SUNGIB Float 09/05/22SE0010296632ISINDBVXXRCFIEUR2018-04-03+00:002018-04-03T09:30:00.000000+00:001991000002018-04-03T09:45:16.000000+00:00H7299.49703299.2599.25221985000010000010000000.2530.25343.543.5SKBNNO Float 03/01/21NO0010793029ISINDBVXARCFINOK2018-05-11+00:0010002018-06-12+00:001000SBVGNO Float 09/29/20NO0010746555ISINDBVUFRCFINOK2018-04-17+00:002018-04-17T11:30:00.000000+00:001102.46130000002018-04-17T12:59:08.000000+00:00H72102.32039610006.2616.261131.457131.457SPOLNO Float 06/13/23NO0010682230ISINDBVSGRCFINOK2018-04-16+00:0010002018-04-25+00:002018-04-25T11:30:00.000000+00:001100.19100000002018-04-25T12:29:27.000000+00:00H72100.14730110002018-05-14+00:002018-05-14T11:30:00.000000+00:001100.115100000002018-05-14T12:50:16.000000+00:00H72100.0958561000TOSPBK Float 11/14/18NO0010683469ISINDBVXARCFINOK2018-06-14+00:002018-06-14T11:30:00.000000+00:001100.3150000002018-06-14T13:17:09.000000+00:00H72100.29550210002018-06-21+00:002018-06-21T09:30:00.000000+00:001100.285100000002018-06-21T10:42:20.000000+00:00H72100.2931981000SWEDA 5.95 06/18/18XS0371402875ISINDGFSFBCFINOK2018-05-30+00:00100.24100.242212028800000600000006000000002018-05-31+00:00100.2100.222501000000025000000250000000ASKKOM Float 11/12/19NO0010751977ISINDBVXARCFINOK2018-06-06+00:002018-06-06T11:30:00.000000+00:001100.806500000002018-06-06T12:11:52.000000+00:00H72100.839510002018-06-20+00:001000SPBKPL Float PERPNO0010748908ISINDBVXQRCFINOK2018-06-19+00:002018-06-19T13:30:00.000000+00:001102.830000002018-06-19T14:28:42.000000+00:00H71103.2228011000FRONSP Float 09/08/22NO0010805146ISINDBVUFRCFINOK2018-04-12+00:002018-04-12T09:30:00.000000+00:001100.01100000002018-04-12T10:44:18.000000+00:00H72100.051353100056.69556.695270.958270.9582018-04-16+00:002018-04-16T09:30:00.000000+00:001100.089100000002018-04-16T10:21:31.000000+00:00H7299.97392320060000000NPRONO Float 10/07/19NO0010720600ISINDBVSTRCFINOK2018-06-19+00:002018-06-19T13:30:00.000000+00:001100.5590000002018-06-19T14:08:50.000000+00:00H72100.62950110000.2780.27845452018-06-21+00:002018-06-21T11:30:00.000000+00:001100.58690000002018-06-21T11:59:37.000000+00:00H72100.6206971000SOGNE Float 08/30/19NO0010771462ISINDBVXARCFINOK2018-04-12+00:00200500000002018-05-24+00:001000212.812212.812DNBNO 1.85 03/14/24NO0010805310ISINDBFGFRCFINOK2018-04-12+00:0010002018-04-17+00:0010005.8725.872960.535960.5352018-04-20+00:0010002018-06-25+00:0010002018-06-27+00:001000ENTRAN 1.16 06/12/18NO0010805450ISINDYFUXRCFINOK2018-04-05+00:002018-04-05T13:30:00.000000+00:001100.004200000002018-04-05T14:04:56.000000+00:00H7210002018-04-10+00:002018-04-10T11:30:00.000000+00:001100.0256200000002018-04-10T12:25:48.000000+00:00H721000KLEPP Float 12/03/20NO0010753163ISINDBVXARCFINOK2018-04-06+00:001000SKBNNO Float PERPNO0010746456ISINDBVXBRCFINOK2018-04-03+00:0010002018-06-11+00:002018-06-11T13:30:00.000000+00:001102.630000002018-06-11T13:54:30.000000+00:00H71102.6724011000SADG Float PERPNO0010700446ISINDBVXQRCFINOK2018-06-26+00:002018-06-26T11:30:00.000000+00:001100.90868320000002018-06-26T13:27:59.000000+00:00H72100.66079710001.3531.3533535SPBIEN Float 09/04/19NO0010719537ISINDBVXARCFINOK2018-04-10+00:001000ASKIM Float 08/31/22NO0010804180ISINDBVUFRCFINOK2018-06-08+00:0010002018-06-14+00:001000SNINO 6 3/8 09/21/22NO0010805765ISINDBFUFRCFIUSD2018-04-16+00:002018-04-16T09:30:00.000000+00:00197.37510000002018-04-16T11:04:39.000000+00:00H7296.4173969999999997.12597.11029497.37597333301750001000000100000000.22650.2265107.5107.52018-04-17+00:0010002018-04-25+00:002018-04-25T09:30:00.000000+00:00197.6500000000000110000002018-04-25T09:53:26.000000+00:00H7196.732688999999992018-04-25T11:30:00.000000+00:00197.1253000002018-04-25T12:25:15.000000+00:00H7296.7326889999999997.2397.3437597.6500000000000197.1255523362500040000040000002018-05-24+00:0010000.230.234747ASKONO 1.066 09/14/18NO0010805831ISINDYFUXRCFINOK2018-04-24+00:002018-04-24T11:30:00.000000+00:00199.98999999999999500000002018-04-24T12:37:55.000000+00:00H7110002018-04-27+00:001000SOAGNO Float PERPNO0010691728ISINDBVXBRCFINOK2018-06-21+00:002018-06-21T11:30:00.000000+00:001100.610000002018-06-21T11:36:07.000000+00:00H71100.7340011000LANHYP Float 09/15/22SE0010360792ISINDTVXXRCFISEK2018-05-04+00:001000118080MPCCME Float 09/22/22NO0010805872ISINDBVGGRCFIUSD2018-06-08+00:0010000.2790.27928282018-06-11+00:00210600000002018-06-20+00:002018-06-20T11:30:00.000000+00:001102.511000002018-06-20T12:32:15.000000+00:00H72103.42870310000.2660.266553553AURSKO Float 06/21/19NO0010768153ISINDBVXARCFINOK2018-05-09+00:001000DEXGRP 2 3/8 09/20/22XS1685543115ISINDTFTFRCFIUSD2018-06-13+00:0010002018-06-28+00:001000SOGNOG Float 09/22/22NO0010805930ISINDBVUFRCFINOK2018-05-23+00:002018-05-23T13:30:00.000000+00:001100.14150000002018-05-23T14:51:46.000000+00:00H72100.455803100.141100.1412210014100005000000500000000.5820.58232.532.5BKKNO 1.19 08/24/18NO0010804115ISINDYFUXRCFINOK2018-05-22+00:002018-05-22T09:30:00.000000+00:001100100000002018-05-22T10:38:17.000000+00:00H72100100222000000000100000001000000000.26350.26352252252018-05-23+00:00100.0074100.0074222000148000010000000010000000002018-06-05+00:00100.016100.01622200032000001000000001000000000EIKONO Float 03/20/19NO0010759715ISINDBVXARCFINOK2018-04-05+00:002018-04-05T09:30:00.000000+00:001100.659216000002018-04-05T09:58:15.000000+00:00H72100.64779710002018-05-22+00:002018-05-22T11:30:00.000000+00:001100.588150000002018-05-22T13:20:39.000000+00:00H72100.5887991000JOTUN Float 03/18/19NO0010705643ISINDBVPARCFINOK2018-05-04+00:002018-05-04T09:30:00.000000+00:001100.5650000002018-05-04T11:00:01.000000+00:00H71100.56629910002018-05-29+00:002018-05-29T09:30:00.000000+00:001100.5450000002018-05-29T09:42:24.000000+00:00H72100.5336841000NGTB 0 09/19/18NO0010806060ISINDYZTXRCFINOK2018-04-09+00:002018-04-09T09:30:00.000000+00:00199.7322593032099.73299.73299.73299.7325532911560000020000000020000000002018-04-24+00:0010002018-05-07+00:0099.7279999999999999.7279999999999999.7279999999999999.7279999999999977310154080000350000003500000002018-05-14+00:002018-05-14T09:30:00.000000+00:00199.78400000002018-05-14T10:49:30.000000+00:00H7299.76899.7899.7899.7899.783349890000000600000006000000002018-05-22+00:0010000.7460.74676762018-05-23+00:002018-05-23T11:30:00.000000+00:00199.8130000002018-05-23T12:21:19.000000+00:00H7299.7902530000000199.899.899.899.8435988000000170000002350000002018-05-25+00:002018-05-25T09:30:00.000000+00:00199.80249999999999300000002018-05-25T09:37:13.000000+00:00H7199.7950819999999999.8024999999999999.80249999999999225988150000300000003000000002018-05-28+00:00100041.00841.0082018-05-30+00:0010003.8453.845167.606167.6062018-05-31+00:0099.79599.795222794260000014000000014000000002018-06-06+00:002018-06-06T13:30:00.000000+00:00199.80200000000001500000002018-06-06T13:33:45.000000+00:00H7299.80013310002018-06-08+00:0010002018-06-12+00:0010002018-06-13+00:002018-06-13T09:30:00.000000+00:00199.825400000002018-06-13T11:01:03.000000+00:00H7199.8128970000000199.82599.825227986000000400000004000000002018-06-14+00:0010002018-06-15+00:0010002018-06-18+00:002018-06-18T11:30:00.000000+00:00199.84060100000001900000002018-06-18T11:42:38.000000+00:00H7299.82747799.8389569999999999.83723199.840799.835787755787809.0400900000009500000006.6366.636432.4175432.41752018-06-19+00:002018-06-19T11:30:00.000000+00:00199.84999999999999500000002018-06-19T12:38:26.000000+00:00H7299.83706799.84816799.8505289999999999.8525000000000199.84243169745900005000000035000000022332018-06-20+00:002018-06-20T09:30:00.000000+00:00199.856414500000002018-06-20T09:43:28.000000+00:00H7299.851303100022.98622.986175.669175.6692018-06-21+00:0099.856599.8565221997130000010000000010000000000.19950.199589.589.52018-06-22+00:0010002018-06-25+00:002018-06-25T09:30:00.000000+00:00199.8615000000000150000002018-06-25T10:44:40.000000+00:00H7299.85312799.8645000000000199.8672142210486057500525000005250000005.64555.6455377.951377.9512018-06-26+00:0020075000000061.55361.5532018-06-27+00:002018-06-27T11:30:00.000000+00:00199.878200000002018-06-27T11:45:53.000000+00:00H7299.87178810005.1775.177125.911125.9112018-06-28+00:00100028.93328.93348482018-06-29+00:002018-06-29T09:30:00.000000+00:00199.875600000002018-06-29T11:20:11.000000+00:00H7199.8774192018-06-29T11:30:00.000000+00:00199.875200000002018-06-29T13:29:33.000000+00:00H7199.8774192018-06-29T13:30:00.000000+00:00199.8751997500099.87599.87599.87599.875441598000000040000000400000000GJFNO 2.02 09/13/23NO0010805401ISINDBFUFRCFINOK2018-04-03+00:0010002018-04-05+00:00200430000000KVINES Float PERPNO0010683576ISINDBVXQRCFINOK2018-06-13+00:002018-06-13T09:30:00.000000+00:001100.15000002018-06-13T11:27:26.000000+00:00H71100.112297100.1100.1221501500007500007500000STAKOM Float 09/21/21NO0010806565ISINDBVUFRCFINOK2018-06-18+00:002018-06-18T11:30:00.000000+00:001100.41500000002018-06-18T13:03:46.000000+00:00H72100.367699100.41100.412210041000000500000005000000000.4530.453212212SIRINT Float 09/22/47XS1683455429ISINDBVQFRCFISEK2018-04-03+00:002018-04-03T11:30:00.000000+00:001101.875100000002018-04-03T12:47:36.000000+00:00H72102.1323710001132322018-04-04+00:002018-04-04T11:30:00.000000+00:001102.125100000002018-04-04T12:09:09.000000+00:00H72102.0892721000111721722018-04-25+00:0010000.6620.66218182018-05-15+00:00102.4102.4224096000002000000200000000.50.564.564.52018-05-24+00:002018-05-24T11:30:00.000000+00:001102.12530000002018-05-24T12:00:57.000000+00:00H72102.094955102.083333102.075102.1251023310207500003000000300000000.5866670.87223212018-05-31+00:002018-05-31T11:30:00.000000+00:001102.12520000002018-05-31T13:20:41.000000+00:00H72102.0043032018-05-31T13:30:00.000000+00:001102.12530000002018-05-31T15:18:43.000000+00:00H72102.004303102.125102.125102.125102.1253310212500003000000300000001.003667159.666667622018-06-11+00:002018-06-11T11:30:00.000000+00:001102.12520000002018-06-11T11:53:44.000000+00:00H72102.01779910001134342018-06-14+00:002018-06-14T09:30:00.000000+00:001101.820000002018-06-14T09:38:48.000000+00:00H72101.9991101.9101.903571102101.8445706600000145000001450000000.7781.024130.51492018-06-20+00:002018-06-20T11:30:00.000000+00:001102.12520000002018-06-20T12:35:21.000000+00:00H72101.7666510000040402018-06-26+00:002018-06-26T13:30:00.000000+00:001101.87550000002018-06-26T13:37:35.000000+00:00H72101.724899101.9375101.93752210193750005000000500000001144.544.5SPOGNO 2 11/27/20NO0010743990ISINDBFXARCFINOK2018-05-23+00:002018-05-23T09:30:00.000000+00:001100.54100000002018-05-23T11:05:55.000000+00:00H72100.47899610002018-06-08+00:001000KVIKOM 1.084 09/26/18NO0010806748ISINDYFUXRCFINOK2018-06-04+00:00100.008100.00822476022078.720023799200023799200000.3030.303109.5109.5AASEN Float 09/20/18NO0010691736ISINDBVXARCFINOK2018-05-28+00:001000229.912229.912SKUENO Float PERPNO0010673064ISINDBVXBRCFINOK2018-04-16+00:001100KLPBOL Float 11/05/21NO0010723018ISINDBVXARCFINOK2018-04-10+00:002018-04-10T11:30:00.000000+00:001100.125250000002018-04-10T12:43:28.000000+00:00H72100.0860910002018-04-25+00:0010001.1621.162002018-05-07+00:0010002018-06-13+00:002018-06-13T13:30:00.000000+00:001100.213130000002018-06-13T14:03:17.000000+00:00H72100.1583021000MINGNO Float 11/27/19NO0010735525ISINDBVXARCFINOK2018-04-05+00:002018-04-05T11:30:00.000000+00:001100.385140000002018-04-05T12:54:30.000000+00:00H72100.400703100.385100.38532200770000010000000140000000256.457256.4572018-06-26+00:002018-06-26T09:30:00.000000+00:001100.404100000002018-06-26T11:14:27.000000+00:00H71100.414101100.404100.404221506060000750000075000000ROROBK Float 04/23/19NO0010734692ISINDBVXARCFINOK2018-04-16+00:001000OBOS Float 10/05/20NO0010806870ISINDBVGFRCFINOK2018-04-09+00:0010002018-04-10+00:001000LANBNN Float 11/24/20XS1523193123ISINDTVXFBCFISEK2018-05-24+00:002018-05-24T09:30:00.000000+00:001101.811100000002018-05-24T09:44:45.000000+00:00H72101.828903100000486486SOAGNO 11 PERPNO0010536626ISINDBVXQRCFINOK2018-06-11+00:002018-06-11T13:30:00.000000+00:001108.8520000002018-06-11T13:55:53.000000+00:00H71108.8312991000SST 1.2 09/07/18NO0010805336ISINDYFUXRCFINOK2018-04-20+00:002018-04-20T09:30:00.000000+00:001100.004350000002018-04-20T10:55:11.000000+00:00H7110002018-04-25+00:002018-04-25T13:30:00.000000+00:00199.9967350000002018-04-25T13:32:08.000000+00:00H721000AINMTS Float 10/12/21NO0010807092ISINDBVSGRCFINOK2018-05-16+00:002018-05-16T13:30:00.000000+00:00199.37510000002018-05-16T13:37:04.000000+00:00H7298.89798710002018-06-07+00:002018-06-07T13:30:00.000000+00:00197.25680750097.37597.3752213632500007000000700000000.39450.39451581582018-06-13+00:0097.37597.375324868750000250000002500000000.76150.7615115.33333390SADG 2.33 06/02/20NO0010724495ISINDBFXARCFINOK2018-05-08+00:002018-05-08T09:30:00.000000+00:001101.250000002018-05-08T09:49:09.000000+00:00H72101.147499101.2101.2221012000000500000050000000TINEBA Float 11/04/21NO0010777741ISINDBVXARCFINOK2018-05-04+00:002018-05-04T09:30:00.000000+00:001101.0860000002018-05-04T09:55:45.000000+00:00H71101.06030310002018-05-23+00:002018-05-23T13:30:00.000000+00:001101.14250000002018-05-23T13:47:53.000000+00:00H72101.082901101.142101.1422210114200005000000500000000.27150.271518182018-05-29+00:0010001.321.32101101STATK 2.03 12/15/21NO0010729460ISINDBFXARCFINOK2018-04-05+00:002018-04-05T09:30:00.000000+00:00199.8199999999999940000002018-04-05T10:34:42.000000+00:00H7299.789497200550000002018-05-08+00:002018-05-08T11:30:00.000000+00:00199.84310000002018-05-08T11:53:08.000000+00:00H7299.80400110002018-05-23+00:002018-05-23T09:30:00.000000+00:00199.9300000000000110000002018-05-23T09:50:36.000000+00:00H7199.8820039999999910002018-06-26+00:0020010000000SUKRNO Float 09/20/21NO0010774839ISINDBVXARCFINOK2018-05-23+00:002018-05-23T13:30:00.000000+00:001101.43650000002018-05-23T13:38:53.000000+00:00H72101.402603101.436101.4362210143600005000000500000000.42450.424500WWLNO Float 10/12/22NO0010807373ISINDBVUFRCFINOK2018-04-03+00:002018-04-03T11:30:00.000000+00:001100.25100000002018-04-03T11:45:06.000000+00:00H72100.566210000.4040.4045065062018-04-19+00:002018-04-19T09:30:00.000000+00:001100.110000002018-04-19T09:35:31.000000+00:00H72100.309502100000222018-04-30+00:002018-04-30T09:30:00.000000+00:001100.35100000002018-04-30T09:43:54.000000+00:00H72100.369904100.2100.2222004000000100000001000000000.1970.19749492018-05-03+00:002018-05-03T11:30:00.000000+00:001100.25135000002018-05-03T12:17:49.000000+00:00H72100.388298100.25100.2522270675000013500000125000000001251252018-05-08+00:002018-05-08T09:30:00.000000+00:001100.35100000002018-05-08T10:02:20.000000+00:00H72100.361603100.225100.225222004500000100000001000000000.1050.10562.562.52018-05-15+00:002018-05-15T09:30:00.000000+00:001100.310000002018-05-15T10:25:42.000000+00:00H72100.16970110000.3750.37586862018-06-20+00:0010000.3130.31320.00120.001ANDHED Float 10/05/22SE0010360701ISINDBVXXRCFISEK2018-04-05+00:0010001136362018-04-06+00:0099.9000000000000199.9000000000000122999000000050000000500000000001881882018-04-13+00:002018-04-13T11:30:00.000000+00:001100.2510000002018-04-13T12:29:02.000000+00:00H72100.02079810000.6380.63858582018-04-18+00:002018-04-18T11:30:00.000000+00:001100.2510000002018-04-18T13:02:30.000000+00:00H72100.22499810001135352018-04-27+00:002018-04-27T13:30:00.000000+00:001100.3510000002018-04-27T13:50:14.000000+00:00H7299.992943100.175100.175222003500001000000100000000064642018-05-03+00:00100.125100.125222002500001000000100000000084.584.52018-05-08+00:002018-05-08T13:30:00.000000+00:00110040000002018-05-08T14:57:31.000000+00:00H72100.0074011000111061062018-05-21+00:002018-05-21T11:30:00.000000+00:001100.3520000002018-05-21T13:11:10.000000+00:00H72100.116096100.2375100.2375100.35100.125446014250001500000150000000.75151.7534.52018-05-24+00:002018-05-24T13:30:00.000000+00:00199.87570000002018-05-24T13:42:56.000000+00:00H72100.08523610001174742018-05-25+00:002018-05-25T09:30:00.000000+00:00199.7580000002018-05-25T10:56:40.000000+00:00H72100.32060210001110742107422018-05-31+00:00100100222000000000100000001000000000.50.539.539.52018-06-11+00:002018-06-11T11:30:00.000000+00:001100.2510000002018-06-11T11:52:35.000000+00:00H72100.05960110001158582018-06-19+00:002018-06-19T09:30:00.000000+00:001100.2520000002018-06-19T11:11:49.000000+00:00H72100.0197981000002626ALMAIN 7 1/4 10/15/22XS1694628287ISINDYFXXRCFIEUR2018-06-27+00:002018-06-27T11:30:00.000000+00:00198.713500002018-06-27T12:20:14.000000+00:00H7198.6127999999999998.798.798.798.7333948000001350000135000000.50.5143143AGDERE Float 03/29/22NO0010736929ISINDBVXARCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001100.12600720010002018-06-11+00:002018-06-11T13:30:00.000000+00:001100.1760000002018-06-11T13:51:48.000000+00:00H71100.18579910002018-06-21+00:002018-06-21T11:30:00.000000+00:001100.161001600010002018-06-22+00:001000SPBKPL Float 11/27/23NO0010697063ISINDBVSBRCFINOK2018-06-07+00:002018-06-07T09:30:00.000000+00:001100.65130000002018-06-07T10:34:21.000000+00:00H71100.65100.65100.65100.65762415600001026000000150000000SRBANK 6.84 11/05/18NO0010471220ISINDBFUARCFINOK2018-06-26+00:002018-06-26T13:30:00.000000+00:001102.0525000002018-06-26T14:14:45.000000+00:00H72101.98899810005.4145.4142206.5112206.511LANSBK 0.1 03/27/19SE0009779200ISINDTFXXRCFISEK2018-04-27+00:0010002018-06-26+00:0010001.0011.001201201BNKRED 2.2 05/05/21NO0010735160ISINDBFXARCFINOK2018-05-03+00:001000TROMFY Float 10/26/21NO0010777618ISINDBVXARCFINOK2018-04-04+00:002018-04-04T09:30:00.000000+00:001100100000002018-04-04T10:10:13.000000+00:00H71101.348101.2225101.2225222024450000100000001000000002018-04-17+00:001000SPBKPL Float 11/11/22NO0010807910ISINDBVUFRCFINOK2018-04-05+00:0010002018-04-12+00:0010002018-05-03+00:0010002018-05-16+00:00100.228100.228225011400000250000002500000002018-06-08+00:001000LILSBK Float PERPNO0010714371ISINDBVXQRCFINOK2018-06-26+00:002018-06-26T11:30:00.000000+00:001100.93557620000002018-06-26T13:27:09.000000+00:00H72100.58940110000.3820.3821919PABANO Float 10/12/18NO0010747389ISINDBVXARCFINOK2018-04-19+00:002018-04-19T09:30:00.000000+00:001100.5450000002018-04-19T11:15:01.000000+00:00H72100.507004100.54100.542210054000005000000500000000.2080.208411411PABANO Float 03/01/19NO0010758352ISINDBVXARCFINOK2018-04-26+00:001000ORKDAL Float PERPNO0010686223ISINDBVUQRCFINOK2018-06-12+00:002018-06-12T11:30:00.000000+00:001100.6740000002018-06-12T13:19:40.000000+00:00H71100.415001100.67100.672219026630009450000945000002018-06-13+00:002018-06-13T09:30:00.000000+00:001100.6710000002018-06-13T11:25:29.000000+00:00H71100.41200310002018-06-14+00:0010002018-06-19+00:002018-06-19T13:30:00.000000+00:001100.3510000002018-06-19T13:41:37.000000+00:00H71100.38130210002018-06-20+00:0010002018-06-21+00:002018-06-21T11:30:00.000000+00:001100.3510000002018-06-21T11:33:22.000000+00:00H71100.3898011000SPACOM Float 10/10/18NO0010691280ISINDBVXARCFISEK2018-06-15+00:001000AYTCH II AES0312272000ISINDAVSBBCFIEUR2018-04-20+00:001000MODUM Float 09/21/20NO0010798242ISINDBVXARCFINOK2018-05-30+00:002018-05-30T13:30:00.000000+00:001100.42610000002018-05-30T13:43:45.000000+00:00H72100.49579610006.6666.66640.50540.505NDASS 2.15 07/20/20NO0010742000ISINDBFUFRCFINOK2018-04-16+00:0010002018-05-03+00:00100.94100.94224037600000200000002000000000.17750.1775178.5178.52018-05-08+00:002018-05-08T11:30:00.000000+00:001100.981211760010002018-06-26+00:002018-06-26T09:30:00.000000+00:001101.110000002018-06-26T09:54:45.000000+00:00H72101.0540011000BRAGFI Float 11/20/18NO0010765605ISINDBVUFRCFINOK2018-05-23+00:002018-05-23T09:30:00.000000+00:001100.557100000002018-05-23T10:58:27.000000+00:00H72100.5504100.557100.5574220111400001000000010000000014.06514.06529.529.5ASKER 1.074 08/24/18NO0010809023ISINDYFUXRCFINOK2018-06-26+00:002018-06-26T09:30:00.000000+00:001100.032500000002018-06-26T09:32:50.000000+00:00H71100.0325100.03241922860278800043000000430000000OBOS Float 11/07/22NO0010809098ISINDBVUFRCFINOK2018-04-10+00:002018-04-10T11:30:00.000000+00:001100.350000002018-04-10T11:59:36.000000+00:00H72100.31400310000071712018-05-23+00:002018-05-23T11:30:00.000000+00:001100.48100000002018-05-23T11:58:34.000000+00:00H72100.237503100.48100.48222009600000100000001000000000050.550.5WWLNO Float 01/25/22NO0010351281ISINDBVUARCFINOK2018-04-17+00:002018-04-17T09:30:00.000000+00:00193.520000002018-04-17T09:44:37.000000+00:00H7293.648788100011128612862018-05-03+00:002018-05-03T11:30:00.000000+00:00194.125125000002018-05-03T12:23:56.000000+00:00H7294.29691394.12594.12594.12594.125333529687500125000001250000000.1916670.19127.66666727SBBNOR Float PERPSE0010414599ISINDBVXPRCFISEK2018-04-16+00:002018-04-16T11:30:00.000000+00:001106.530000002018-04-16T13:13:18.000000+00:00H72105.9760972018-04-16T13:30:00.000000+00:001106.2520000002018-04-16T13:53:44.000000+00:00H72105.976097106.333333106.375106.5106.253363825000020000002000000000117.333333122EIKBOL Float 10/06/20NO0010776099ISINDBVXARCFINOK2018-05-08+00:0010002018-05-23+00:002018-05-23T09:30:00.000000+00:001101.16850000002018-05-23T11:21:26.000000+00:00H72101.0867101.168101.168221011680000500000050000000206.236206.2365252COMFAS Float 10/30/20SE0010442046ISINDBVUDRCFISEK2018-05-09+00:00100.375100.40625228032500004000000400000000055552018-06-11+00:002018-06-11T13:30:00.000000+00:001100.7540000002018-06-11T14:26:55.000000+00:00H72105.784698100000153.001153.001SPOLNO 5.2 06/11/20NO0010575897ISINDBFXARCFINOK2018-05-14+00:0010006.2766.276288.558288.558DNBNO 4.8 12/01/25NO0010592280ISINDBFXARCFINOK2018-04-17+00:0010002018-04-20+00:001000SPABOL Float 06/15/23NO0010809353ISINDBVGFRCFINOK2018-06-26+00:001000CONSIL Float PERPSE0010494799ISINDBVXPRCFISEK2018-06-28+00:002018-06-28T11:30:00.000000+00:001101.540000002018-06-28T13:13:08.000000+00:00H7291.996521101.583333101.625101.75101.53310162500004000000400000000.3333330144.333333157ISSG Float PERPNO0010675747ISINDBVXQRCFINOK2018-04-06+00:002018-04-06T11:30:00.000000+00:001100.8550000002018-04-06T12:01:28.000000+00:00H71100.977203100.85100.85221008500000500000050000000KLPKOM 1.79 10/28/21NO0010756711ISINDBFXARCFINOK2018-04-18+00:002018-04-18T11:30:00.000000+00:001100.0350000002018-04-18T12:01:44.000000+00:00H7299.99351000FASTIG Float 01/13/22NO0010781933ISINDBVXARCFINOK2018-05-08+00:002018-05-08T13:30:00.000000+00:001101.0750000002018-05-08T15:03:52.000000+00:00H71101.023598101.07101.07101.07101.073310107000003000000300000002018-05-23+00:00101.0952101.092941101.1101.088556874320000140000001400000000.46750.46751414BONNO Float 11/09/20NO0010809577ISINDBVUFRCFINOK2018-04-16+00:001000405.964405.9642018-04-17+00:002018-04-17T11:30:00.000000+00:001100.230000002018-04-17T12:43:28.000000+00:00H7299.57819410000.2170.2171421422018-05-29+00:002004000000090902018-06-04+00:002018-06-04T11:30:00.000000+00:001100.510000002018-06-04T12:45:46.000000+00:00H72100.6968992018-06-04T13:30:00.000000+00:001100.7510000002018-06-04T14:37:12.000000+00:00H72100.696899100.625100.625222012500001000000100000000.41750.417561.561.52018-06-18+00:002018-06-18T11:30:00.000000+00:00110125000002018-06-18T11:59:43.000000+00:00H72100.6893012018-06-18T13:30:00.000000+00:001100.7510000002018-06-18T13:52:06.000000+00:00H72100.689301100.833333100.854167101100.75336051250002500000250000000.072332999999999990.238230.666667492018-06-19+00:002018-06-19T11:30:00.000000+00:001100.550000002018-06-19T12:00:49.000000+00:00H72100.6510012018-06-19T13:30:00.000000+00:001100.37520000002018-06-19T15:05:05.000000+00:00H71100.651001100.40625100.375100.5100.254441153750009750000975000000.2103330.29426.33333326SPBKPL 2.37 11/24/20NO0010724081ISINDBFXARCFINOK2018-04-04+00:0010002018-05-02+00:00200240000000249.32249.322018-05-09+00:002009200000002018-06-07+00:001000OKEAAS 7 1/2 11/16/20NO0010810062ISINDBFSGRCFIUSD2018-06-27+00:002002000000019.519.5COSHLG Float 11/16/20NO0010809619ISINDBVSGRCFINOK2018-04-18+00:002018-04-18T11:30:00.000000+00:001101.7550000002018-04-18T12:17:48.000000+00:00H72101.249496101.625101.6253210162500005000000500000000029.333333232018-06-04+00:002018-06-04T09:30:00.000000+00:001101.1255000002018-06-04T09:59:16.000000+00:00H71101.42299710002018-06-18+00:002018-06-18T11:30:00.000000+00:001101.7572500002018-06-18T11:55:56.000000+00:00H72101.7089101.833333101.875102101.753316809375007250000725000000.2813330.2793228.333333632018-06-19+00:002018-06-19T11:30:00.000000+00:001101.7530000002018-06-19T12:17:49.000000+00:00H72101.758499101.875101.875102101.754410187500002500000250000000.2790.28630332018-06-28+00:002018-06-28T13:30:00.000000+00:001102.2510000002018-06-28T14:07:09.000000+00:00H72101.59490210000.4480.4485555TRNDHM 4 1/2 06/21/19NO0010614647ISINDBFXARCFINOK2018-04-18+00:002018-04-18T13:30:00.000000+00:001103.747200000002018-04-18T13:46:41.000000+00:00H72103.7399981000OBOS Float 12/09/19NO0010725229ISINDBVXARCFINOK2018-05-08+00:002018-05-08T13:30:00.000000+00:001100.5540000002018-05-08T15:05:36.000000+00:00H71100.56459810002018-06-26+00:002018-06-26T11:30:00.000000+00:001100.5440000002018-06-26T12:06:22.000000+00:00H71100.5667041000NHYNO Float 11/07/22NO0010809635ISINDBVUFRCFINOK2018-05-09+00:002001000000002018-05-23+00:00100.54100.54223016200000150000001500000000.53550.53555555SSONO Float 11/17/21NO0010809684ISINDBVUGRCFINOK2018-05-16+00:001000003434SCANIA Float 03/02/21XS1572280995ISINDTVUFBCFINOK2018-05-03+00:0010002018-05-04+00:001000KISTEF Float 11/08/21NO0010809700ISINDBVUGRCFINOK2018-05-16+00:002018-05-16T13:30:00.000000+00:001101.37510000002018-05-16T13:38:55.000000+00:00H72100.88770310002018-06-01+00:002018-06-01T09:30:00.000000+00:001100.520000002018-06-01T10:19:42.000000+00:00H71100.9143982018-06-01T11:30:00.000000+00:001100.510000002018-06-01T13:16:23.000000+00:00H72100.9143982018-06-01T13:30:00.000000+00:001100.52010000100.5100.5100.5100.53737131655000001000000100000000.506750.45816.75162018-06-04+00:002018-06-04T09:30:00.000000+00:001100.5100000002018-06-04T10:29:47.000000+00:00H71100.8335042018-06-04T11:30:00.000000+00:001100.510050002018-06-04T13:30:00.000000+00:001100.510000002018-06-04T14:28:51.000000+00:00H71100.833504100.20560999.36227100.598.26671111263310015001000000100000002018-06-06+00:002018-06-06T11:30:00.000000+00:001100.510000002018-06-06T12:16:36.000000+00:00H71100.80042018-06-06T13:30:00.000000+00:001100.510000002018-06-06T13:50:57.000000+00:00H71100.8004100.5100.5100.5100.5445025000001000000100000002018-06-07+00:002018-06-07T11:30:00.000000+00:00110110000002018-06-07T13:12:59.000000+00:00H72100.848198101101223030000001500000150000002018-06-15+00:002018-06-15T11:30:00.000000+00:001100.530000002018-06-15T12:50:48.000000+00:00H72100.798897100.5100.5226030000003000000300000001.05251.052519.519.5STBNO 4.45 10/08/19NO0010660806ISINDBFXARCFINOK2018-05-08+00:0010002018-06-01+00:002018-06-01T09:30:00.000000+00:001104.021100000002018-06-01T10:07:33.000000+00:00H72103.99299610008.9120000000000018.9120000000000011099.7691099.7692018-06-11+00:0010002018-06-26+00:002018-06-26T11:30:00.000000+00:001103.769100000002018-06-26T12:00:52.000000+00:00H72103.726501103.769103.76922446206700021500000215000000SPOLNO 1 3/4 02/05/21NO0010730427ISINDBFUFRCFINOK2018-04-04+00:0010002018-06-12+00:001000BTWO Float 11/14/22NO0010809932ISINDBVUGRCFIEUR2018-05-15+00:001000115252BRSFIN 7 1/2 11/16/22NO0010810054ISINDBFSGRCFIUSD2018-04-13+00:002018-04-13T11:30:00.000000+00:00199.52000002018-04-13T12:16:49.000000+00:00H72100.31289799.7599.75223990000020000020000000.17850.178526262018-05-14+00:002018-05-14T09:30:00.000000+00:0011003000002018-05-14T10:59:03.000000+00:00H7299.981812000000012018-05-14T11:30:00.000000+00:00199.751000002018-05-14T12:29:45.000000+00:00H7299.9818120000000199.83333399.87510099.75335992500020000020000000.7983330.37842.333333332018-05-17+00:002018-05-17T11:30:00.000000+00:00199.753000002018-05-17T11:36:59.000000+00:00H7299.90051399.87599.875225992500030000030000000071.571.52018-05-18+00:0010000.3570.35789892018-05-29+00:0099.87599.875229987500050000050000000.93799999999999990.937999999999999966662018-05-31+00:002018-05-31T15:30:00.000000+00:00199.56000002018-05-31T15:55:43.000000+00:00H7299.8407969999999910000.2130.2131211212018-06-11+00:002018-06-11T09:30:00.000000+00:001100.255000002018-06-11T10:31:19.000000+00:00H7299.98618310000.3820.38252522018-06-15+00:002018-06-15T09:30:00.000000+00:00199.510000002018-06-15T09:37:36.000000+00:00H71100.018710002018-06-18+00:002018-06-18T11:30:00.000000+00:00199.754000002018-06-18T11:59:14.000000+00:00H7299.687766999999992018-06-18T13:30:00.000000+00:00199.37510000002018-06-18T14:34:42.000000+00:00H7299.6877669999999999.54166799.4861109999999999.7599.3753317907500040000040000000.2516670.20443.333333452018-06-26+00:002018-06-26T09:30:00.000000+00:00199.51000002018-06-26T10:53:25.000000+00:00H7299.81774199.2599.25221985000010000010000000075.575.52018-06-27+00:002018-06-27T09:30:00.000000+00:00199.1256000002018-06-27T09:34:08.000000+00:00H72100.03739998.937599.12598.875447915000001700000170000000.2960.2925106.549SKGRRK Float 11/07/24NO0010722846ISINDBVSBRCFINOK2018-05-31+00:002018-05-31T09:30:00.000000+00:001100.88920000002018-05-31T10:08:02.000000+00:00H72102.1812971000ENTRAN 1.17 11/09/18NO0010810211ISINDYFUXRCFINOK2018-04-17+00:0099.95899.958224997900000250000002500000000.18050.1805180180STBNO Float 11/21/47NO0010810237ISINDBVUGRCFISEK2018-04-04+00:002018-04-04T11:30:00.000000+00:001100100000002018-04-04T12:07:58.000000+00:00H72100.1233982018-04-04T13:30:00.000000+00:001100.25100000002018-04-04T14:10:56.000000+00:00H72100.123398100.125100.125222002500000100000001000000000.81200000000000010.8120000000000001105.5105.52018-04-25+00:001000001721722018-05-31+00:0010000.6660.6661261262018-06-05+00:0010000.2890.2891331332018-06-06+00:0010001.1271.12754542018-06-07+00:001000SPOLNO Float 11/16/27NO0010810088ISINDBVSGRCFINOK2018-05-09+00:002018-05-09T09:30:00.000000+00:001100.6100000002018-05-09T10:35:11.000000+00:00H71102.698097100.6100.622201200000010000000100000000HELGEL Float 01/17/22NO0010810278ISINDBVGFRCFINOK2018-06-26+00:001000RINGNO Float 05/20/21NO0010808629ISINDBVUFRCFINOK2018-05-15+00:002018-05-15T09:30:00.000000+00:001100.50830000002018-05-15T11:23:48.000000+00:00H71100.434502100.493100.478443222039712400010150000010150000002018-05-23+00:0010000.2970.29746.0146.012018-06-27+00:0010000.2890.28935352018-06-28+00:00100.54100.5422402160000020000000200000000SPOLNO 2.36 08/17/21NO0010740004ISINDBFXARCFINOK2018-04-06+00:00200800000002018-05-29+00:001000292.398292.398ORXSS Float 11/13/21SE0010494450ISINDBVUGRCFISEK2018-05-03+00:002018-05-03T09:30:00.000000+00:001100.7510000002018-05-03T11:16:48.000000+00:00H72100.5100.666667100.625100.75100.5338050000003000000300000000.666667110892RINGNO Float 09/01/23NO0010804347ISINDBVUFRCFINOK2018-04-19+00:0099.77399.77322508842300025500000255000000FJOASA Float 11/22/22NO0010810302ISINDBVUFRCFINOK2018-04-11+00:002018-04-11T09:30:00.000000+00:001102.510000002018-04-11T10:08:09.000000+00:00H72102.013102.375102.375222047500001000000100000000.2190.21979.579.52018-04-12+00:002018-04-12T13:30:00.000000+00:001102.550000002018-04-12T14:23:50.000000+00:00H72102.0121102.6102.634375102.75102.53316421500005000000500000000045372018-05-03+00:00102.625102.625229236250004500000450000000013132018-06-13+00:002018-06-13T09:30:00.000000+00:001102.2530000002018-06-13T11:13:38.000000+00:00H72102.1480032018-06-13T13:30:00.000000+00:001102.530000002018-06-13T14:05:27.000000+00:00H72102.148003102.375102.3752261425000030000003000000011319.5319.5STAKOM 1.38 01/29/20NO0010730229ISINDBFXARCFINOK2018-05-04+00:0099.91399.9132210590778000530000005300000007.1497.149469.052469.0522018-05-16+00:001000NOTODD Float 09/20/19NO0010806318ISINDBVUFRCFINOK2018-06-26+00:002018-06-26T11:30:00.000000+00:001100.2150000002018-06-26T12:07:43.000000+00:00H72100.3843991000SPOGNO 3 03/26/19NO0010708340ISINDBFXARCFINOK2018-04-19+00:00200700000006.266.26410.237410.237HONEBK Float 09/26/18NO0010690902ISINDBVXARCFINOK2018-04-09+00:001000EGLESH 8 1/4 11/28/22NO0010810872ISINDBFSBRCFIUSD2018-06-11+00:002018-06-11T09:30:00.000000+00:001102.810000002018-06-11T11:21:57.000000+00:00H722018-06-11T11:30:00.000000+00:001102.58000002018-06-11T11:46:09.000000+00:00H72102.575102.65102.8102.54420530000048500048500000.305250.1105102.2584.52018-06-26+00:002018-06-26T13:30:00.000000+00:001102.657000002018-06-26T13:39:06.000000+00:00H72102.283333102.260417102.65102.13324542500070000070000000.4473330130.33333390NONGNO Float 11/21/22NO0010810922ISINDBVUFRCFINOK2018-06-08+00:0010002018-06-15+00:001000ISLBAN Float 11/23/27XS1722683072ISINDTVXGBCFISEK2018-06-04+00:00100.05100.052212006000006000000600000000.15850.158560602018-06-18+00:002018-06-18T11:30:00.000000+00:00199.9749999999999980000002018-06-18T11:55:07.000000+00:00H72100.068604100011150150WELTEC 9 1/2 12/01/22USK9897UAB46ISINDBFSGRCFIUSD2018-06-18+00:00101.875101.8752212225000006000000600000000.6280.62829.529.5STBNO Float PERPNO0010714322ISINDBVXQRCFINOK2018-06-21+00:002018-06-21T11:30:00.000000+00:001100.9930000002018-06-21T13:19:42.000000+00:00H721000MORGNO Float 10/31/28NO0010809304ISINDBVSGRCFINOK2018-05-09+00:00101.18101.1842303540002015000000150000000FPMLN 8 04/28/23NO0010811268ISINDBFUGRCFIUSD2018-04-04+00:002018-04-04T11:30:00.000000+00:001102.52000002018-04-04T11:52:09.000000+00:00H72102.078903102.375102.375224095000020000020000000.3330.33319192018-04-06+00:002018-04-06T09:30:00.000000+00:001102.56000002018-04-06T10:58:23.000000+00:00H72102.076202102.625102.6252212315000060000060000000.14050.1405706170612018-04-10+00:002018-04-10T11:30:00.000000+00:0011032000002018-04-10T13:23:00.000000+00:00H72102.380402100000193193OBOS Float PERPNO0010740178ISINDBVXQRCFINOK2018-06-19+00:002018-06-19T13:30:00.000000+00:001100.720000002018-06-19T14:28:01.000000+00:00H7197.5143741000STAKOM Float 10/23/18NO0010748429ISINDBVXARCFINOK2018-05-16+00:001000193.036193.0362018-05-23+00:0010008.1328.132381.777381.7772018-06-20+00:002018-06-20T11:30:00.000000+00:001100.226250000002018-06-20T12:42:42.000000+00:00H72100.2235031000SPARSF Float 02/19/21NO0010811417ISINDBVUFRCFINOK2018-05-08+00:002018-05-08T13:30:00.000000+00:001100.3340000002018-05-08T14:11:25.000000+00:00H72100.304703100.33100.3322200660000010000000100000000VOLOSS Float 12/05/22SE0010547042ISINDBVUDRCFISEK2018-04-09+00:002018-04-09T13:30:00.000000+00:001101.8510000002018-04-09T14:06:52.000000+00:00H7269.45632769.456327102.14.418981332083689.81001000000100000000047.333333372018-04-25+00:002018-04-25T13:30:00.000000+00:001101.7570000002018-04-25T15:08:55.000000+00:00H72101.80055101.9101.872222101.95101.754418337000004000000400000000.410750.321571.2553.52018-05-15+00:002018-05-15T13:30:00.000000+00:001101.820000002018-05-15T13:49:19.000000+00:00H72101.8101.8224072000002000000200000000055.555.5BALDER Float 11/20/20SE0010547463ISINDTVJFRCFISEK2018-04-25+00:002018-04-25T13:30:00.000000+00:00199.872150000002018-04-25T14:47:19.000000+00:00H7299.8877789999999999.8850000000000199.8884209999999999.9240000000000199.872449489400000225000002250000000.031096.25105.5ORKDAL Float 06/22/22NO0010798556ISINDBVXARCFINOK2018-06-11+00:001000FJELL Float 04/08/19NO0010790702ISINDBVXARCFINOK2018-04-05+00:002018-04-05T09:30:00.000000+00:001100.283160000002018-04-05T10:01:53.000000+00:00H72100.3051991000LOMSBK Float 11/15/18NO0010694045ISINDBVXARCFINOK2018-06-04+00:00100090.93490.9342018-06-20+00:00100.41100.4122160656000008000000080000000000272272STASPK Float 09/03/18NO0010686603ISINDBVXARCFINOK2018-04-09+00:001000IDAVAN Float 12/13/21DK0030406152ISINDBVUGBCFIEUR2018-04-20+00:002018-04-20T11:30:00.000000+00:00198.3751000002018-04-20T12:31:08.000000+00:00H7297.6331409999999998.187598.1875221963750010000010000000.2190.21942.542.5DANBNK Float 09/03/19NO0010718778ISINDBVXARCFINOK2018-04-10+00:0010006.0116.011246.134246.1342018-04-11+00:00200500000000ENTRAN Float 10/14/22NO0010811649ISINDBVUFRCFINOK2018-05-23+00:00100.278100.278224011120000200000002000000000.38750.387538.538.52018-06-26+00:0010000048482018-06-27+00:002018-06-27T13:30:00.000000+00:001100.18550000002018-06-27T14:14:56.000000+00:00H71100.213203100.185100.185221001850000500000050000000STBNO Float 09/10/19NO0010717499ISINDBVXBRCFINOK2018-06-26+00:002018-06-26T11:30:00.000000+00:001100.3130000002018-06-26T12:05:50.000000+00:00H72100.3203961000GJFNO Float 09/28/22NO0010804040ISINDBVUFRCFINOK2018-04-03+00:0010002018-04-04+00:00100000002018-04-10+00:002018-04-10T11:30:00.000000+00:001100.26100000002018-04-10T12:21:46.000000+00:00H71100.215510002018-05-03+00:00100.175100.175227513125000375000003750000002018-06-22+00:001000GJFNO 3.4 05/24/19NO0010679905ISINDBFXARCFINOK2018-05-23+00:001000LARVIK Float 05/23/18NO0010679764ISINDBVXARCFINOK2018-04-09+00:002018-04-09T09:30:00.000000+00:001100.12120000002018-04-09T11:00:39.000000+00:00H72100.113602100.12100.1222240288000012000000120000000NORGRU Float 05/10/21NO0010709512ISINDBVPARCFINOK2018-05-23+00:002018-05-23T13:30:00.000000+00:001100.93826243880100.938100.938222624388000130000001300000000.29650.296532.532.5YARNO Float 12/13/22NO0010811979ISINDBVUFRCFINOK2018-05-23+00:002018-05-23T15:30:00.000000+00:001100.37620075200100.376100.376222007520000100000001000000001.01451.014516.516.5GLXHLD Float 12/08/23NO0010812092ISINDBVGGRCFINOK2018-04-13+00:002018-04-13T09:30:00.000000+00:00110210000002018-04-13T10:07:25.000000+00:00H72102.19290210000.2060.20630302018-04-18+00:002018-04-18T11:30:00.000000+00:001102.310000002018-04-18T13:04:51.000000+00:00H72102.2081000003131OBOS Float 07/30/20NO0010742455ISINDBVXARCFINOK2018-05-02+00:002018-05-02T09:30:00.000000+00:001100.77350000002018-05-02T11:01:49.000000+00:00H72100.78271000OSLO 2 1/4 06/07/27NO0010811235ISINDBFUFRCFINOK2018-04-04+00:002018-04-04T11:30:00.000000+00:00197.42500000002018-04-04T12:49:23.000000+00:00H7197.4284969999999910002018-05-23+00:0010002018-06-28+00:001000SCBNOR 1.1 06/12/18NO0010812290ISINDYFUXRCFINOK2018-04-09+00:002018-04-09T13:30:00.000000+00:00199.996300000002018-04-09T13:33:27.000000+00:00H7210002018-04-10+00:002018-04-10T11:30:00.000000+00:001100.0077250000002018-04-10T12:34:38.000000+00:00H7210002018-04-17+00:002018-04-17T09:30:00.000000+00:001100.00750000002018-04-17T10:17:25.000000+00:00H7210008.9968.996193.159193.159ODDA 0.973 05/09/18NO0010812308ISINDYFUXRCFINOK2018-04-04+00:0010002018-04-05+00:002018-04-05T09:30:00.000000+00:001100.0099542630002018-04-05T09:35:21.000000+00:00H72100081.50481.5042020KOGNO 3.2 06/02/26NO0010766512ISINDBFPARCFINOK2018-04-17+00:002018-04-17T09:30:00.000000+00:00199.520000002018-04-17T10:08:23.000000+00:00H72100.25849910000.5970.59740402018-06-12+00:001000OPDSBK Float 09/05/18NO0010689524ISINDBVXARCFINOK2018-04-09+00:001000BOSPIK Float 09/22/20NO0010774904ISINDBVXARCFINOK2018-06-01+00:001000BRAGFI Float 09/04/20NO0010804313ISINDBVUFRCFINOK2018-05-23+00:00100.354100.354223010620000150000001500000003.1843.1842424NIB 1 3/8 06/19/23XS1739246665ISINDTFCFBCFINOK2018-04-03+00:002018-04-03T11:30:00.000000+00:00197.8500000002018-04-03T13:24:50.000000+00:00H7197.89631710002018-04-18+00:0097.93197.931222937930000015000000015000000002018-06-11+00:002018-06-11T11:30:00.000000+00:00198.2150000002018-06-11T13:16:36.000000+00:00H7298.32834610002018-06-12+00:0010002018-06-27+00:001000HEMNE Float PERPNO0010675689ISINDBVXQRCFINOK2018-04-06+00:002018-04-06T11:30:00.000000+00:001100.210000002018-04-06T11:54:22.000000+00:00H71100.080210002018-04-29+00:001100ENTRAN 4 1/4 09/02/20NO0010686660ISINDBFXARCFINOK2018-05-09+00:002001000000002018-06-29+00:002018-06-29T11:30:00.000000+00:001105.035100000002018-06-29T12:06:55.000000+00:00H71105.0709991000NGTB 0 12/19/18NO0010812472ISINDYZTXRCFINOK2018-04-09+00:002018-04-09T11:30:00.000000+00:00199.5845000000000114320002018-04-09T12:55:47.000000+00:00H7199.61633310002018-05-03+00:002018-05-03T11:30:00.000000+00:00199.621200000002018-05-03T11:48:08.000000+00:00H7199.6185300000000110002018-05-07+00:0010002018-05-14+00:0099.60599.60599.60599.605336872745000029000000029000000002018-06-04+00:0099.6299.6299.6299.625522912600000025000000025000000002018-06-08+00:0010002018-06-15+00:0099.6800000000000199.68000000000001228044176004035000403500000.20150.201558.558.52018-06-18+00:002018-06-18T09:30:00.000000+00:00199.6621498310502018-06-18T15:30:00.000000+00:00199.672700000002018-06-18T16:21:31.000000+00:00H7199.66262899.6654000000000199.6661759999999999.67299.66213316943250000500000005000000002018-06-19+00:0010000.4220.4222982982018-06-20+00:002018-06-20T11:30:00.000000+00:00199.70999999999999250000002018-06-20T11:51:23.000000+00:00H7299.67474410002018-06-26+00:00100073.24473.244BRGNO Float 02/26/19NO0010704117ISINDBVSARCFINOK2018-06-18+00:0010002018-06-20+00:002018-06-20T09:30:00.000000+00:001100.4550000002018-06-20T10:52:33.000000+00:00H71100.470703100.45100.45221004500000500000050000000TINNSB Float 06/25/18NO0010684152ISINDBVXARCFINOK2018-04-10+00:001000SBAB Float 05/16/19XS1613331401ISINDTVXFBCFISEK2018-06-05+00:0010002018-06-08+00:001000116060HELGEL Float 06/15/22NO0010769920ISINDBVXARCFINOK2018-06-13+00:002018-06-13T13:30:00.000000+00:001101.712250000002018-06-13T14:05:21.000000+00:00H72101.5952991000NONGNO 2.13 09/21/23NO0010810930ISINDBFUFRCFINOK2018-04-24+00:0098.0598.052229415000001500000015000000000306306MINGNO 8 1/4 PERPNO0010565179ISINDBVXQRCFINOK2018-04-04+00:002018-04-04T13:30:00.000000+00:001108.55000002018-04-04T14:07:23.000000+00:00H711000SEDG Float 06/15/23NO0010814031ISINDBVGFRCFINOK2018-05-07+00:0010002018-06-19+00:002018-06-19T11:30:00.000000+00:001100.29580000002018-06-19T12:40:56.000000+00:00H72100.326797100.295100.295223008850000150000001500000000.8590.859101101AREKOM 1.843 01/11/23NO0010814056ISINDBFUFRCFINOK2018-06-22+00:002018-06-22T11:30:00.000000+00:00198.892250000002018-06-22T11:54:27.000000+00:00H7299.09649710002018-06-28+00:001000STAKOM Float 01/11/22NO0010814064ISINDBVUFRCFINOK2018-06-21+00:002018-06-21T11:30:00.000000+00:001100.313400000002018-06-21T11:56:23.000000+00:00H72100.32841000EIB 2 1/2 03/15/23US298785HP47ISINDBFUFRCFIUSD2018-05-29+00:001000SKUENO Float 01/12/23NO0010814080ISINDBVUFRCFINOK2018-04-10+00:002018-04-10T11:30:00.000000+00:001100.35100000002018-04-10T12:18:53.000000+00:00H71100.06469710002018-05-02+00:00100061.32761.327152.357152.3572018-06-08+00:002018-06-08T09:30:00.000000+00:001100.3150000002018-06-08T11:00:45.000000+00:00H72100.221397100.343100.365223010950000150000001500000002018-06-12+00:0010002018-06-18+00:001000SPARSF 2.2 02/26/20NO0010736994ISINDBFXARCFINOK2018-04-18+00:00101.07101.073210107000000500000005000000002018-05-08+00:0010002018-05-14+00:00100016.4416.44672.0700000000001672.0700000000001KVAMNO 1.615 03/03/20NO0010732027ISINDBFXARCFINOK2018-05-08+00:001000AKSONO Float 07/25/22NO0010814213ISINDBVUFRCFINOK2018-04-13+00:002018-04-13T09:30:00.000000+00:001101.37540000002018-04-13T09:50:59.000000+00:00H72101.56839810000.2510.25148482018-04-17+00:002018-04-17T11:30:00.000000+00:001101.7550000002018-04-17T12:08:10.000000+00:00H72101.5073011000001371372018-05-08+00:002018-05-08T09:30:00.000000+00:001101.7530000002018-05-08T10:49:59.000000+00:00H72101.958397101.875101.875226112500003000000300000000.2060.20630302018-06-04+00:002018-06-04T13:30:00.000000+00:001101.87510000002018-06-04T14:02:22.000000+00:00H72101.7733101.75101.75222035000001000000100000000.50.535.535.5MINGNO 2.19 01/18/24NO0010814205ISINDBFUFRCFINOK2018-04-20+00:0098.0999999999999998.0999999999999998.0999999999999998.09999999999999338338500000250000002500000002018-05-14+00:0098.2798.27225404850000275000002750000002018-05-29+00:0010000.2390.239167167EIKGRU Float 12/13/18NO0010699093ISINDBVXARCFINOK2018-04-09+00:001000BKKNO 4.15 04/11/23NO0010674989ISINDBFXARCFINOK2018-06-26+00:002018-06-26T09:30:00.000000+00:001108120000002018-06-26T11:06:38.000000+00:00H72108.1259991000BKKNO Float 01/16/23NO0010814072ISINDBVUFRCFINOK2018-05-23+00:002018-05-23T15:30:00.000000+00:001100.11350000002018-05-23T15:32:30.000000+00:00H72100.084999100.113100.113221001130000500000050000000004141SOAGNO Float 08/11/21NO0010769912ISINDBVXARCFINOK2018-06-01+00:00200200000000261.457261.4572018-06-04+00:0010002018-06-08+00:001000ULSTNO 0.848 04/19/18NO0010814353ISINDYFUXRCFINOK2018-04-06+00:00100.0004100.000422300001200001500000001500000000HELSIN Float 02/03/20SE0006758546ISINDNVTXRCFISEK2018-06-21+00:002018-06-21T13:30:00.000000+00:001100.50630000002018-06-21T13:32:55.000000+00:00H72100.43769810001.0011.0017474HNANO 6 1/4 11/12/19NO0010473333ISINDBFUFRCFINOK2018-06-05+00:0010002018-06-11+00:001000TRNDHM 3.605 09/11/20NO0010687361ISINDBFXARCFINOK2018-04-05+00:002018-04-05T11:30:00.000000+00:001104.71500000002018-04-05T12:43:19.000000+00:00H72104.737503104.726667104.712381104.76104.713310994800000500000005000000005.5915.591996.377996.3772018-04-10+00:0010002018-04-20+00:00100050.08250.082284.91284.912018-06-06+00:0010009.6859.685572.3579999999999572.35799999999992018-06-12+00:001000366.914366.914TRONBO 4.95 04/15/20NO0010598485ISINDBFXARCFINOK2018-04-19+00:00106.4106.43217024000000800000008000000002018-04-20+00:002018-04-20T09:30:00.000000+00:001106.4106400001000LANKBK Float 05/20/21NO0010710825ISINDBVXARCFINOK2018-04-09+00:002018-04-09T13:30:00.000000+00:001100.8751008750010005.5655.565262.407262.4072018-04-11+00:0010002018-04-12+00:00100077.7780000000000177.778000000000012018-04-17+00:002018-04-17T09:30:00.000000+00:001100.857120000002018-04-17T09:33:25.000000+00:00H72100.831299100.857100.857222521425000125000001250000000.340.34002018-06-05+00:00100.9515100.95152210095150000500000005000000000.08250.08251717DEXGRP 2 1/2 01/25/21XS1756726136ISINDTFTFRCFIUSD2018-04-24+00:0098.6998.6916279999999922424374000021500000215000000CHEHLD 8 02/02/23NO0010814593ISINDBFSGRCFIUSD2018-04-04+00:002018-04-04T13:30:00.000000+00:001100.7514000002018-04-04T14:51:39.000000+00:00H72100.757103100.625100.585366224124000002050000205000000.50950.5095149.5149.52018-04-05+00:002018-04-05T13:30:00.000000+00:001100.52000002018-04-05T14:57:14.000000+00:00H72100.763397100.625100.625224025000020000020000000.90550.9055184.5184.52018-04-09+00:00100.666667100.625100.75100.53312075000040000040000000.2483330.1975.666667612018-04-12+00:002018-04-12T13:30:00.000000+00:001100.52000002018-04-12T14:55:18.000000+00:00H72100.738998100.625100.625224025000020000020000000.19550.195555552018-04-13+00:002018-04-13T11:30:00.000000+00:001100.756000002018-04-13T11:34:49.000000+00:00H72100.771698100.75100.78751011007620157500030000030000000.33460.19739.333333222018-04-20+00:002018-04-20T11:30:00.000000+00:001100.758000002018-04-20T11:51:43.000000+00:00H72100.763802100.875100.8752216140000080000080000000.1940.19436.536.52018-04-27+00:002018-04-27T13:30:00.000000+00:001100.514000002018-04-27T14:42:05.000000+00:00H72100.74980210000.190.1919192018-06-20+00:0010000.250.2520202018-06-26+00:002018-06-26T11:30:00.000000+00:001100.37510000002018-06-26T13:17:42.000000+00:00H72100.5119022018-06-26T13:30:00.000000+00:001100.3757000002018-06-26T13:39:16.000000+00:00H72100.511902100.5625100.5625100.75100.3754434191250085000085000000.404750.3095487137.5VOLORS Float 05/14/18NO0010679285ISINDBVXARCFINOK2018-04-04+00:00100.1100.1226006000000300000003000000000.33050.3305118118MINGNO Float PERPNO0010814676ISINDBVUQRCFINOK2018-04-10+00:002018-04-10T13:30:00.000000+00:0011005000002018-04-10T15:11:52.000000+00:00H71104.17279810002018-05-04+00:002018-05-04T11:30:00.000000+00:001100100000002018-05-04T11:44:08.000000+00:00H72103.58619710000.6150.61575752018-05-09+00:0010002018-05-28+00:00100.05100.052817100.15100337103750000230000002300000000.4650.46576.576.52018-06-13+00:001000AKERNO Float 01/31/23NO0010814502ISINDBVUGRCFINOK2018-04-17+00:002018-04-17T09:30:00.000000+00:00199.12530000002018-04-17T09:51:07.000000+00:00H7299.729652100011166116612018-04-18+00:00100.1875100.1875228015000004000000400000000.230.2355552018-05-09+00:002018-05-09T11:30:00.000000+00:001100.37580000002018-05-09T13:20:43.000000+00:00H72100.335899100.4100.42216064000008000000800000000.18550.185519.519.52018-05-16+00:002018-05-16T09:30:00.000000+00:001100.580000002018-05-16T10:37:32.000000+00:00H72100.319099100.475100.4752216076000008000000800000000.3290.32920202018-05-29+00:002018-05-29T11:30:00.000000+00:00110050000002018-05-29T12:58:08.000000+00:00H71100.4257972018-05-29T13:30:00.000000+00:001100500000099.81566799.03117810098.8940000000000166127750220004500000450000002018-05-30+00:002018-05-30T11:30:00.000000+00:00110010000002018-05-30T13:01:28.000000+00:00H72100.22309910000.9220.92226262018-05-31+00:002018-05-31T11:30:00.000000+00:00110010000002018-05-31T13:19:26.000000+00:00H71100.0290992018-05-31T13:30:00.000000+00:0011005000000100100100100337000000001000000100000002018-06-20+00:0010000.56200000000000010.56200000000000012222TOSPBK Float PERPNO0010721343ISINDBVXQRCFINOK2018-04-19+00:002018-04-19T11:30:00.000000+00:001100.35000002018-04-19T12:00:57.000000+00:00H71100.8679961000MINGNO 5 PERPNO0010814684ISINDBVUQRCFINOK2018-06-08+00:002018-06-08T13:30:00.000000+00:00199.9000000000000180000002018-06-08T13:37:18.000000+00:00H72103.17880299.9599.95321599200000800000080000000116060ASKONO 0.908 10/24/18NO0010814999ISINDYFUXRCFINOK2018-06-04+00:0099.9449999999999999.9449999999999922399780000020000000200000000SBBNOR Float 01/29/21SE0010414581ISINDBVUGRCFISEK2018-04-10+00:002018-04-10T13:30:00.000000+00:001101.075100000002018-04-10T13:39:12.000000+00:00H72100.963402101.158333101.1375101.2101.0753320227500008000000800000000033.533.52018-04-26+00:002018-04-26T11:30:00.000000+00:001101.250000002018-04-26T13:04:33.000000+00:00H72100.9581992018-04-26T13:30:00.000000+00:001101.220000002018-04-26T13:34:05.000000+00:00H72100.958199101.2101.222708400000350000035000000115656SICPOI 9 01/31/23NO0010815053ISINDBFUGRCFIUSD2018-04-09+00:002018-04-09T13:30:00.000000+00:001101.752000002018-04-09T14:07:42.000000+00:00H72101.859703101.625101.625224065000020000020000000.42650.426591.591.5ORKDAL Float 01/28/21NO0010777717ISINDBVXARCFINOK2018-05-09+00:001000LNDIFY Float 01/29/20SE0010831669ISINDBVSDRCFISEK2018-04-24+00:002018-04-24T11:30:00.000000+00:001100.2510000002018-04-24T12:34:51.000000+00:00H72100.93800410000097972018-06-29+00:002018-06-29T11:30:00.000000+00:001100.520000002018-06-29T11:53:21.000000+00:00H72101.2379100011101101SCBNOR 1.1 07/26/18NO0010815111ISINDYFUXRCFINOK2018-06-26+00:002018-06-26T09:30:00.000000+00:001100.0115100000002018-06-26T11:12:36.000000+00:00H72100.0115100.0115222000230000100000001000000000.37250.3725174.5174.5RIKSHM 3.078 01/31/28NO0010815152ISINDBFUFRCFINOK2018-04-18+00:0098.40598.40522590430000003000000003000000000KRSUNO 0.863 04/30/18NO0010815277ISINDYFUXRCFINOK2018-04-05+00:00100.00275100.0027522360009900001800000001800000000KLED Float 01/18/21SE0010769802ISINDTVUFRCFISEK2018-05-28+00:002018-05-28T13:30:00.000000+00:001100.55100000002018-05-28T14:18:00.000000+00:00H72100.5924100.575100.575222011500000100000001000000001.50051.50054747PABANO Float 02/02/21NO0010815467ISINDBVUFRCFINOK2018-04-18+00:00100.2656100.247312100.274100.2335538595215000500000005000000002018-05-23+00:002018-05-23T09:30:00.000000+00:001100.329100000002018-05-23T11:24:44.000000+00:00H72100.247498100.329100.329222006580000100000001000000000.26850.26855656SUNNKO 0.953 08/16/18NO0010815509ISINDYFUXRCFINOK2018-04-24+00:002018-04-24T11:30:00.000000+00:00199.973713990002018-04-24T12:36:40.000000+00:00H7110002018-04-27+00:001000MELGNO Float 02/22/21NO0010768088ISINDBVXARCFINOK2018-06-07+00:001000SVEGNO Float 09/01/21NO0010771439ISINDBVXARCFINOK2018-04-10+00:002018-04-10T11:30:00.000000+00:001101.111100000002018-04-10T12:39:52.000000+00:00H72101.08940110004.0544.05476.77676.7762018-04-24+00:002018-04-24T13:30:00.000000+00:001101.01420000002018-04-24T14:40:16.000000+00:00H71101.0411101.014101.014101.014101.0141312321224520104000000400000002018-05-02+00:002018-05-02T09:30:00.000000+00:001101.0450000002018-05-02T11:04:57.000000+00:00H72101.02469610002018-05-14+00:002018-05-14T09:30:00.000000+00:001101.06260000002018-05-14T10:26:43.000000+00:00H72101.025497101.062101.062222829736000140000001400000002018-05-23+00:0010007373HELGNO 2.3 11/11/20NO0010735442ISINDBFXARCFINOK2018-05-23+00:002018-05-23T09:30:00.000000+00:001101.23100000002018-05-23T11:05:50.000000+00:00H72101.2371000BNKRED 4 1/2 08/22/18NO0010656788ISINDBFUFRCFINOK2018-05-04+00:00100.96100.962270672000003500000035000000036.56636.56630302018-06-21+00:002018-06-21T09:30:00.000000+00:001100.57970000002018-06-21T11:06:09.000000+00:00H72100.561501100.579100.5792214081060007000000700000000.19550.1955153.794153.794KBN 1 1/2 02/13/23XS1770033014ISINDTFUFBCFINOK2018-06-05+00:002018-06-05T13:30:00.000000+00:00199.23100000002018-06-05T14:17:39.000000+00:00H7299.2354200100000000LANKBK Float 12/14/18NO0010767239ISINDBVXARCFINOK2018-04-10+00:001000SADG Float 01/14/20NO0010729296ISINDBVXARCFINOK2018-06-06+00:00100.543100.543223016290000150000001500000002018-06-19+00:00100.53100.53227037100000350000003500000000.46050.46051371372018-06-22+00:00100.51100.51223015300000150000001500000000.46450.4645222.5222.5EIENDO Float 03/02/23NO0010816515ISINDBVSFRCFINOK2018-04-16+00:002018-04-16T11:30:00.000000+00:001100.2100000002018-04-16T11:52:40.000000+00:00H72100.025597100.133333100.15100.2100.13320030000006000000600000000.5030.363.66666752018-04-30+00:00100.025100.0252280020000004000000040000000000107.476107.4762018-05-16+00:002018-05-16T11:30:00.000000+00:00110020000002018-05-16T12:34:27.000000+00:00H72100.6489031001002240000000020000002000000000112018-05-23+00:002018-05-23T11:30:00.000000+00:001100.107100000002018-05-23T12:00:13.000000+00:00H72100.7472100.107100.10722200214000010000000100000000005454MORGNO Float 05/21/21NO0010816549ISINDBVUFRCFINOK2018-06-14+00:002018-06-14T11:30:00.000000+00:001100.11250000002018-06-14T12:58:03.000000+00:00H71100.067902100.11100.11225005500000250000002500000002018-06-18+00:002018-06-18T09:30:00.000000+00:001100.137240000002018-06-18T11:02:30.000000+00:00H72100.07589710002018-06-22+00:00100.12100.12222002400000010000000010000000000.2890.2899999SPOLNO 2.27 07/22/24NO0010814494ISINDBFUFRCFINOK2018-06-08+00:0098.3589999999999998.3464222458660000012500000012500000002018-06-21+00:001000TRONDE Float 02/22/23NO0010816317ISINDBVUFRCFINOK2018-05-23+00:002018-05-23T15:30:00.000000+00:001100.086100000002018-05-23T15:34:13.000000+00:00H7299.56043200000001100.086100.086222001720000100000001000000000.38950.3895114114MINGNO Float 02/16/23NO0010816507ISINDBVUFRCFINOK2018-05-31+00:001000VERBOL Float 10/20/20NO0010816531ISINDBVGFRCFINOK2018-06-19+00:001000LEVANG 2.425 02/20/25NO0010816622ISINDBFUFRCFINOK2018-05-04+00:002018-05-04T09:30:00.000000+00:001100.02690000002018-05-04T11:01:34.000000+00:00H72100.4885031000KOGNO 2.9 12/05/23NO0010779788ISINDBFPARCFINOK2018-06-20+00:001000ROGKOM 2.728 02/21/28NO0010816796ISINDBFUFRCFINOK2018-04-11+00:002018-04-11T11:30:00.000000+00:001100.75300000002018-04-11T13:13:24.000000+00:00H72101.81150110002018-05-04+00:00200300000000SBTENO Float 03/17/22NO0010789514ISINDBVXARCFINOK2018-06-14+00:001000NONGNO 2.45 02/22/24NO0010816812ISINDBFUFRCFINOK2018-06-19+00:0010002018-06-26+00:002018-06-26T09:30:00.000000+00:00199.8670000002018-06-26T11:10:27.000000+00:00H72100.2129971000NONGNO Float 05/07/18NO0010778046ISINDBVXARCFINOK2018-04-11+00:00100.027100.02722500135000002500000002500000000TORVKL Float 05/27/21NO0010779549ISINDBVXBRCFINOK2018-04-24+00:002018-04-24T11:30:00.000000+00:001103.550000002018-04-24T12:03:06.000000+00:00H72103.878502103.5625103.544643103.75103.55428992500007000000900000000.140.1827.531.52018-04-26+00:002018-04-26T11:30:00.000000+00:001103.520000002018-04-26T12:27:00.000000+00:00H72103.641296103.666667103.625103.75103.5334145000001000000100000000.06603862.66666738BNKRED 2.45 11/13/20NO0010724073ISINDBFXARCFINOK2018-04-11+00:001000HORFYL 1.84 02/26/21NO0010758527ISINDBFXARCFINOK2018-04-11+00:0010002018-04-12+00:001000PABANO Float 09/02/21NO0010818214ISINDBVUFRCFINOK2018-04-18+00:00100.083100.078224003120000020000000020000000002018-04-19+00:001000LANKBK Float 02/12/21NO0010764483ISINDBVXARCFINOK2018-06-01+00:001000SORUNO 1.06 06/06/18NO0010818396ISINDYFUXRCFINOK2018-04-24+00:00100.0122100.012222200024400001000000001000000000005151OLAV Float 03/13/23NO0010818289ISINDBVSFRCFINOK2018-05-23+00:002018-05-23T11:30:00.000000+00:00199.97199999999999100000002018-05-23T12:31:51.000000+00:00H7299.91281999.9719999999999999.971999999999992219994400001000000010000000052.02352.02377GJFNO 2.05 11/23/20NO0010734759ISINDBFXARCFINOK2018-05-09+00:001000SBVGNO Float 03/13/23NO0010818578ISINDBVUFRCFINOK2018-05-25+00:001000SPOLNO 0 7/8 03/13/23XS1790931114ISINDTFXFBCFIEUR2018-05-16+00:001000GJFNO 2.2 11/25/21NO0010779424ISINDBFXARCFINOK2018-05-07+00:0010002018-05-09+00:002018-05-09T09:30:00.000000+00:001100.4550000002018-05-09T11:27:24.000000+00:00H71100.31749710002018-06-01+00:001000170.146170.146HALDNO 1.034 09/12/18NO0010819204ISINDYFUXRCFINOK2018-06-26+00:002018-06-26T09:30:00.000000+00:001100200000002018-06-26T10:55:27.000000+00:00H711000NIB 1 3/8 06/19/23XS1791943258ISINDTFCFBCFINOK2018-04-03+00:001000VEINO 3.2 03/19/25NO0010819261ISINDBFSFRCFINOK2018-04-19+00:002018-04-19T09:30:00.000000+00:001100.4510000002018-04-19T09:34:48.000000+00:00H72101.16349810002299ARISES Float 03/16/21SE0010920900ISINDBVNGRCFISEK2018-04-27+00:00100.1100.12212012000006000000600000000.50.582822018-05-03+00:00100.066667100.1100.2100335205200000160000001600000001137372018-05-08+00:00100.325100.325228026000004000000400000000.6050.6054764762018-05-09+00:00100.3100.32280240000040000004000000000119.5119.52018-05-25+00:0010000.3610.36143432018-05-28+00:002018-05-28T11:30:00.000000+00:001100.37540000002018-05-28T12:59:22.000000+00:00H72100.11210000.2730.27349492018-06-26+00:002018-06-26T13:30:00.000000+00:001100.37520000002018-06-26T14:43:15.000000+00:00H7298.5998539999999910001148482018-06-28+00:002018-06-28T11:30:00.000000+00:001100.2540000002018-06-28T11:41:37.000000+00:00H7298.893242100.25100.25226015000003000000300000000.50.5105105SANDNE 0.952 06/14/18NO0010819378ISINDYFUXRCFINOK2018-05-14+00:00100.004100.00422398015920001990000001990000000NONGNO 3.85 05/18/21NO0010693989ISINDBFXARCFINOK2018-05-29+00:001000247.839247.839NRLBMP 1.073 06/14/18NO0010819493ISINDYFUXRCFINOK2018-05-14+00:002018-05-14T13:30:00.000000+00:001100.01250000002018-05-14T14:15:06.000000+00:00H72100.0095100.009098222550232000012750000012750000002018-05-23+00:00200500000000.5340.534326.029326.0292018-05-24+00:001000HALDNO 1.057 09/17/18NO0010819527ISINDYFUXRCFINOK2018-04-24+00:002018-04-24T11:30:00.000000+00:00199.97499999999999500000002018-04-24T12:10:02.000000+00:00H7199.972599.9714292217495000000875000008750000002018-04-25+00:001000BNKRED Float 03/11/25NO0010731904ISINDBVSBRCFINOK2018-05-15+00:002018-05-15T09:30:00.000000+00:001101.520000002018-05-15T10:04:50.000000+00:00H72101.80870110000092922018-05-31+00:002018-05-31T09:30:00.000000+00:001101.8520000002018-05-31T10:22:48.000000+00:00H72101.56839810002018-06-08+00:002018-06-08T13:30:00.000000+00:001101.8250000002018-06-08T13:39:18.000000+00:00H72101.75659910002018-06-11+00:002018-06-11T13:30:00.000000+00:001101.7520000002018-06-11T13:54:00.000000+00:00H71101.749110002018-06-19+00:002018-06-19T09:30:00.000000+00:001101.8120000002018-06-19T10:35:56.000000+00:00H72101.7189031000DNBNO 1 1/8 03/20/28XS1794344827ISINDTFXFBCFIEUR2018-04-05+00:002018-04-05T11:30:00.000000+00:00199.6042500002018-04-05T13:06:43.000000+00:00H7299.497199.60499.60422498020002500002500000008282POIRES 8 1/2 09/20/24NO0010819485ISINDBFUGRCFIUSD2018-04-03+00:002018-04-03T09:30:00.000000+00:00198.2510000002018-04-03T10:11:04.000000+00:00H7297.84851897.8759898.2597.754419600000035000035000000.062250.218545.7543.52018-04-06+00:00100100222000000010000010000002018-04-18+00:0010000.1760.1761571572018-04-19+00:002018-04-19T09:30:00.000000+00:00198.256000002018-04-19T09:42:45.000000+00:00H7297.97061998.0999999999999998.12598.25985523550000050000050000000.02680.18217.2172018-04-20+00:002018-04-20T11:30:00.000000+00:00198.256000002018-04-20T12:19:42.000000+00:00H7298.08599910000.2360.23624242018-04-25+00:0097.87597.8752215660000080000080000000021.521.52018-04-26+00:002018-04-26T09:30:00.000000+00:00197.754000002018-04-26T11:21:00.000000+00:00H7298.0383310000.1950.19572722018-05-02+00:002018-05-02T09:30:00.000000+00:00197.754000002018-05-02T10:50:49.000000+00:00H7298.2326889999999910000.1840.1841131132018-05-07+00:002018-05-07T09:30:00.000000+00:00198.349999999999998000002018-05-07T09:45:02.000000+00:00H7298.23384110000.1950.1951281282018-05-22+00:0099.437599.4375227955000004000000400000000.29650.29651881882018-05-31+00:002018-05-31T11:30:00.000000+00:00199.516000002018-05-31T12:36:11.000000+00:00H7298.25736299.66666799.7510099.5333591000001600000160000000.2110.21148482018-06-01+00:00100.05100.022727100.2599.755544010000040000040000000.5050.48296742018-06-05+00:00100.05100.052210005000050000050000000.2260.22654542018-06-08+00:00100.125100.1029412217017500085000085000000.63750.637598.598.52018-06-11+00:002018-06-11T09:30:00.000000+00:001100.352000002018-06-11T09:51:59.000000+00:00H7299.93631000000001100.26875100.240385100.35100.1254413031250030000030000000.3403330.355747.00033367.0012018-06-12+00:002018-06-12T09:30:00.000000+00:001100.252000002018-06-12T09:32:24.000000+00:00H7299.96829200000001100.375100.375224015000020000020000000.2160.2169898STBNO Float 01/14/20NO0010729387ISINDBVXARCFINOK2018-04-09+00:002018-04-09T09:30:00.000000+00:001100.5160000002018-04-09T11:13:14.000000+00:00H72100.51360310002018-05-02+00:001000MOREBO Float 03/20/24NO0010819543ISINDBVGFRCFINOK2018-05-03+00:0010006.9926.992852.966852.9662018-05-07+00:0010002018-05-29+00:002018-05-29T09:30:00.000000+00:001100.098200000002018-05-29T11:24:31.000000+00:00H72100.11210000.5220.522134134SNDENO 1.18 03/21/19NO0010819642ISINDYFUXRCFINOK2018-05-03+00:002018-05-03T11:30:00.000000+00:00110030000002018-05-03T12:13:53.000000+00:00H711000AXANO Float 06/23/21NO0010819725ISINDBVUFRCFIEUR2018-04-19+00:0010000.7960.79638382018-04-20+00:002018-04-20T11:30:00.000000+00:001100.252000002018-04-20T11:37:01.000000+00:00H72100.3332018-04-20T13:30:00.000000+00:001100.6251000002018-04-20T14:19:22.000000+00:00H72100.333100.4375100.375223011250015000015000000.290.2988882018-06-01+00:002018-06-01T11:30:00.000000+00:0011011000002018-06-01T12:08:57.000000+00:00H72100.586810000.2150.21535352018-06-11+00:002018-06-11T13:30:00.000000+00:001100.752000002018-06-11T14:19:55.000000+00:00H71101.1873021000MANDAL Float 09/16/20NO0010819766ISINDBVUFRCFINOK2018-06-26+00:002018-06-26T11:30:00.000000+00:001100.047300000002018-06-26T13:23:45.000000+00:00H7299.888542100.047100.047100.047100.04754700329000017500000200000000833.342833.3422018-06-29+00:002018-06-29T09:30:00.000000+00:001100.047360000002018-06-29T11:24:51.000000+00:00H7299.889671000000011000JOTUN Float 03/22/22NO0010819691ISINDBVUFRCFINOK2018-06-04+00:00200500000005.8275.827343.897343.897NDASS Float 06/21/23NO0010819717ISINDBVGFRCFINOK2018-04-04+00:00100.059100.052538223251707500016250000016250000002018-06-14+00:002018-06-14T11:30:00.000000+00:001100.002250000002018-06-14T12:34:44.000000+00:00H72100.0128021000SPARSF Float 12/09/24NO0010724412ISINDBVSBRCFINOK2018-05-22+00:002018-05-22T11:30:00.000000+00:00110110000002018-05-22T12:36:39.000000+00:00H72101.826510002018-05-31+00:002018-05-31T09:30:00.000000+00:001101.0320000002018-05-31T10:09:28.000000+00:00H72101.6335981000COLLIN Float 09/23/22NO0010819394ISINDBVUFRCFINOK2018-04-09+00:001001002210000000050000050000002018-04-26+00:0010000.3390.33937372018-05-28+00:002018-05-28T11:30:00.000000+00:001100.25000002018-05-28T12:47:47.000000+00:00H71100.46040310002018-06-01+00:002018-06-01T09:30:00.000000+00:001100.110000002018-06-01T09:34:17.000000+00:00H72100.58480110000.310.31306306SAMPFH Float PERPXS1797106173ISINCFISEK2018-04-23+00:00100.9100.92211099000005500000550000000.50.5291.5291.52018-05-30+00:00100.675100.675228054000000400000004000000001176762018-05-31+00:002018-05-31T11:30:00.000000+00:001100.6100000002018-05-31T12:45:36.000000+00:00H72100.3181100.7100.742857100.8100.6447052000000150000001500000000.04750220105.5NGTB 0 03/20/19NO0010819576ISINDYZTXRCFINOK2018-05-03+00:002018-05-03T11:30:00.000000+00:00199.422200000002018-05-03T11:45:35.000000+00:00H7199.42034999.4228599.4234572213919284000700000007000000000.7620.7621951952018-06-01+00:0010002018-06-20+00:002018-06-20T11:30:00.000000+00:00199.53250000002018-06-20T11:54:23.000000+00:00H7299.4735029999999910000.2140.21467672018-06-21+00:0010001.0691.0691131132018-06-22+00:002018-06-22T13:30:00.000000+00:00199.512920000002018-06-22T14:06:42.000000+00:00H7199.4979631000SOGNE Float 02/03/20NO0010777857ISINDBVXARCFINOK2018-04-05+00:001000NRSKTO 1.03 06/21/18NO0010820111ISINDYFUXRCFINOK2018-06-14+00:001000SOFJNO Float 11/19/18NO0010694870ISINDBVXARCFINOK2018-06-22+00:00100.168100.168221903192000095000000950000000PDNERG Float 04/04/23NO0010820103ISINDBVUGRCFINOK2018-06-11+00:002018-06-11T11:30:00.000000+00:001103.2510000002018-06-11T13:24:20.000000+00:00H72102.544403103.125103.125222062500001000000100000000.38050.380598982018-06-13+00:002018-06-13T09:30:00.000000+00:001102.7550000002018-06-13T11:10:59.000000+00:00H72102.480103102.875102.87522102875000050000001200000000048.548.5SILJAN 1.23 05/18/18NO0010793706ISINDYFUXRCFINOK2018-04-24+00:002018-04-24T11:30:00.000000+00:001100.018500000002018-04-24T12:38:36.000000+00:00H7110002018-04-26+00:001000CFISTA 3.91 06/09/25NO0010737265ISINDBFXARCFINOK2018-06-01+00:0099.2599.2522595500000300000030000000ELTLX Float 03/27/23XS1799063687ISINDTVNFBCFISEK2018-06-04+00:00100.84100.842216134400008000000800000000.2530.25360.560.5SHBASS Float 06/21/23NO0010820368ISINDBVUFRCFINOK2018-04-26+00:0010002018-05-03+00:001000121.056121.056OBOS 2.85 05/08/25NO0010735483ISINDBFXARCFINOK2018-06-25+00:002018-06-25T11:30:00.000000+00:001101.110000002018-06-25T11:43:17.000000+00:00H72100.7904971000TIMEKN 1.08 06/28/18NO0010820475ISINDYFUXRCFINOK2018-04-09+00:002018-04-09T11:30:00.000000+00:001100.0276500000002018-04-09T13:18:09.000000+00:00H72100.0276100.027622100027600005000000050000000070.0370000000000170.0370000000000143.543.5HALDNO 1.114 10/04/18NO0010820608ISINDYFUXRCFINOK2018-04-10+00:0010002018-05-03+00:002018-05-03T11:30:00.000000+00:00199.99730000002018-05-03T12:12:50.000000+00:00H7110002018-05-04+00:002018-05-04T11:30:00.000000+00:00199.9971500000002018-05-04T12:08:10.000000+00:00H7210002018-05-18+00:001000RECAS 11 1/2 04/13/23NO0010820590ISINDBFSGRCFIUSD2018-04-10+00:002018-04-10T13:30:00.000000+00:001105.1252000002018-04-10T14:32:27.000000+00:00H72105.78420310000.1990.1999999SVEAEK Float PERPSE0011062009ISINDBVSQRCFISEK2018-04-17+00:0010000041412018-05-02+00:002018-05-02T09:30:00.000000+00:001100.55000002018-05-02T10:02:00.000000+00:00H72100.0027012018-05-02T15:30:00.000000+00:0011015000002018-05-02T16:01:22.000000+00:00H72100.002701100.75100.752210075000050000050000001130302018-05-17+00:002018-05-17T15:30:00.000000+00:001100.7550000002018-05-17T15:32:58.000000+00:00H71100.00270110002018-05-22+00:001000002042042018-06-13+00:002018-06-13T09:30:00.000000+00:00110130000002018-06-13T09:48:09.000000+00:00H7297.682182101.0625101.0625226063750003000000300000000.50.526262018-06-26+00:002018-06-26T13:30:00.000000+00:001101.12520000002018-06-26T14:40:12.000000+00:00H72101.25101.3125101.5101.125336078750002000000200000001183.333333892018-06-29+00:002018-06-29T11:30:00.000000+00:001101.7550000002018-06-29T12:35:44.000000+00:00H721000005454SUNKOM Float 10/23/19SE0005497914ISINDNVTXRCFISEK2018-04-04+00:00100000639639HELGNO Float 06/12/23NO0010681216ISINDBVXBRCFINOK2018-04-03+00:0010000032322018-04-04+00:00100.271100.27122389051480001940000001940000000HELGNO Float 04/11/28NO0010820723ISINDBVSGRCFINOK2018-04-03+00:0010002018-04-04+00:0099.86107599.945310099.44434444675549200515000005150000002018-04-05+00:001000BKKNO 0.8 04/19/18NO0010820749ISINDYFUXRCFINOK2018-04-04+00:0099.9996599.99959200000001221199995100006000000006000000000TROMSO 0.973 07/09/18NO0010820780ISINDYFUXRCFINOK2018-04-04+00:00100.00035100.0003522400001400002000000002000000000NIB 1 7/8 04/10/24XS1805263743ISINDTFCFBCFINOK2018-04-23+00:0010002018-04-24+00:0099.5299.52227961600000040000000040000000002018-05-30+00:002018-05-30T11:30:00.000000+00:001100.44112600002018-05-30T13:02:34.000000+00:00H72100.586810002018-06-05+00:002018-06-05T13:30:00.000000+00:001100.62200002018-06-05T13:34:18.000000+00:00H71100.4101031000MODUM Float 04/16/21NO0010820756ISINDBVUFRCFINOK2018-05-23+00:0010002018-05-24+00:00100.058100.0582210005800000500000005000000000.1830.1837676KRSUNO 0.973 07/09/18NO0010820822ISINDYFUXRCFINOK2018-04-05+00:00100.00035100.0003522680002380003400000003400000000KRSUNO 0.969 06/08/18NO0010818503ISINDYFUXRCFINOK2018-04-05+00:0010002018-04-10+00:002018-04-10T11:30:00.000000+00:001100.0106250000002018-04-10T12:21:11.000000+00:00H72100.0106100.01062212501325000625000006250000002018-04-11+00:001000HARKOM 1.172 04/09/19NO0010820848ISINDYFUXRCFINOK2018-04-05+00:00100.001100.00122274002740001370000001370000000AGDERE 1 06/18/18NO0010820814ISINDYFUXRCFINOK2018-04-05+00:0010002018-04-06+00:00100041.23741.23753532018-04-09+00:001000IMSKNO Float 04/06/18NO0010793870ISINDYVUXRCFIUSD2018-04-05+00:002018-04-05T11:30:00.000000+00:0011022532018-04-05T11:52:13.000000+00:00H7111.8951510.110.2510.510552772.0100450845080LARVIK Float 02/08/21NO0010773914ISINDBVXARCFINOK2018-04-05+00:001000KVAMNO 1.775 04/12/21NO0010820855ISINDBFUFRCFINOK2018-04-05+00:0010002018-04-19+00:002018-04-19T09:30:00.000000+00:00199.90000000000001400000002018-04-19T11:24:00.000000+00:00H72100.1364971000OLAV 0.9 04/24/18NO0010820889ISINDYFUXRCFINOK2018-04-05+00:0099.9993999999999999.9993999999999922999994000005000000005000000000LOTENO 1.1 07/09/18NO0010820897ISINDYFUXRCFINOK2018-04-05+00:002018-04-05T11:30:00.000000+00:001100600000002018-04-05T13:28:37.000000+00:00H71100.0025100.0025221200030000060000000600000000ROROBK Float 03/20/20NO0010781040ISINDBVXARCFINOK2018-04-06+00:001000SORUNO 1.09 07/10/18NO0010820970ISINDYFUXRCFINOK2018-04-06+00:00100.0025100.002522200005000001000000001000000000REKMNE 1.09 07/10/18NO0010820988ISINDYFUXRCFINOK2018-04-06+00:00100.0025100.002522271676015.7306001358346121358346120SANUK Float 04/13/21XS1807191058ISINDGVUEBCFIGBP2018-04-06+00:001000KRESPA Float 05/11/22NO0010820996ISINDBVUFRCFINOK2018-05-14+00:0099.9779999999999999.9687140000000199.99199.952331749452500045000000450000000VOSSOG 1.233 04/12/19NO0010821077ISINDYFUXRCFINOK2018-04-09+00:00100.0015100.001522340005100001700000001700000000OSKOMM 1.18 06/01/18NO0010795750ISINDYFUXRCFINOK2018-04-05+00:002018-04-05T09:30:00.000000+00:001100.0364200000002018-04-05T11:21:47.000000+00:00H7110002018-04-24+00:002018-04-24T11:30:00.000000+00:001100.0266200000002018-04-24T12:19:46.000000+00:00H711000SCBNOR Float 11/21/22NO0010810997ISINDBVUFRCFINOK2018-04-09+00:0010002018-06-11+00:001000KVINES Float 12/19/18NO0010728124ISINDBVXARCFINOK2018-04-09+00:002018-04-09T11:30:00.000000+00:001100.4550000002018-04-09T12:02:17.000000+00:00H72100.28479810004.7934.793696.999696.9992018-04-23+00:0010007.527.52108.086108.086ANDEBU Float 09/26/18NO0010690795ISINDBVXARCFINOK2018-04-09+00:002018-04-09T11:30:00.000000+00:001100.4170000002018-04-09T12:12:59.000000+00:00H72100.374702100018.75918.759551.292551.2922018-05-23+00:002018-05-23T11:30:00.000000+00:001100.32770000002018-05-23T13:09:19.000000+00:00H72100.2883991000ENTRAN 1.17 08/23/18NO0010821085ISINDYFUXRCFINOK2018-04-09+00:002018-04-09T11:30:00.000000+00:001100600000002018-04-09T13:15:06.000000+00:00H7199.998899.9978409999999910099.99639999999999336669856000020700000020700000002018-04-24+00:002018-04-24T11:30:00.000000+00:00199.98999999999999600000002018-04-24T12:13:55.000000+00:00H7210002018-04-27+00:002018-04-27T09:30:00.000000+00:00199.974730000002018-04-27T10:48:17.000000+00:00H721000DNBNO Float 04/16/21NO0010821051ISINDBVGFRCFINOK2018-04-09+00:002018-04-09T13:30:00.000000+00:001100150000002018-04-09T13:48:29.000000+00:00H7199.9808799.94471610099.7763130301938927480700167500000167500000000002018-06-25+00:0010002018-06-26+00:00100.0895100.0897362212511217000625000006250000002018-06-27+00:001000SADG Float 01/16/23NO0010814171ISINDBVUFRCFINOK2018-04-12+00:001000325.252325.252KLAEBU Float 03/01/23NO0010814718ISINDBVUFRCFINOK2018-04-12+00:001000347.731347.731SKIKOM 1.15 05/22/18NO0010798168ISINDYFUXRCFINOK2018-04-10+00:00100.03100.032227608280000138000000138000000058.82958.82914.000514.0005AREKOM 0.908 06/11/18NO0010821150ISINDYFUXRCFINOK2018-04-10+00:002018-04-10T09:30:00.000000+00:001100.0013100000002018-04-10T10:06:03.000000+00:00H71100.000867100.00065100.001310033420002730002000000002000000000EIKBOL Float 01/21/25NO0010729650ISINDBVSBRCFINOK2018-04-10+00:002018-04-10T09:30:00.000000+00:001101.33530000002018-04-10T09:50:01.000000+00:00H72101.19011710000.8730.87300HALT Float 11/08/18NO0010693104ISINDBVXARCFINOK2018-04-10+00:0010002018-05-15+00:002018-05-15T09:30:00.000000+00:001100.36501800010002018-05-22+00:001000VW 2 04/13/21XS1807499857ISINDTFXFBCFINOK2018-06-19+00:00100.95100.95321009500000050000000500000000VESFYL 1.09 07/13/18NO0010821200ISINDYFUXRCFINOK2018-04-11+00:00100.0025100.002522356008900001780000001780000000OSLENE 1.18 10/12/18NO0010821234ISINDYFUXRCFINOK2018-04-11+00:0099.99866799.99810099.99633999980000003000000003000000000HORFYL 2.095 04/18/23NO0010821242ISINDBFUFRCFINOK2018-04-11+00:00100.016100.012100.024100331050126000002750000002750000000ASKKOM 1.197 05/22/18NO0010793854ISINDYFUXRCFINOK2018-04-11+00:00100.037100.03722315476683.20015768000015768000000.2370.237161161VESFYL 1.17 10/16/18NO0010821259ISINDYFUXRCFINOK2018-04-11+00:00100.005100.00522288014400001440000001440000000EIKBOL Float 08/18/23NO0010821192ISINDBVGFRCFINOK2018-04-11+00:0099.81481599.814815225390000010027000000027000000002018-04-30+00:002018-04-30T09:30:00.000000+00:001100270000002018-04-30T11:13:53.000000+00:00H71100.0362011001001001004410000000000285000002850000002018-05-03+00:0010002018-05-29+00:001000AURHOE 1.238 04/27/18NO0010791841ISINDYFUXRCFINOK2018-04-11+00:002018-04-11T11:30:00.000000+00:001100.0255510002018-04-11T13:28:21.000000+00:00H72100.02100.023211104220.4005551000555100000.2790.27900PSABFR 0 3/4 04/19/23XS1808861840ISINDTFUFBCFIEUR2018-05-22+00:0099.1500000000000199.15000000000001221983000010000010000006.56.57171LILSBK Float 03/10/25NO0010732233ISINDBVXBRCFINOK2018-04-12+00:002018-04-12T09:30:00.000000+00:001101.355000002018-04-12T09:35:46.000000+00:00H7197.70842101.3925101.3925221013925005000005000000OLAV 1.08 06/29/18NO0010821325ISINDYFUXRCFINOK2018-04-13+00:002018-04-13T11:30:00.000000+00:001100500000002018-04-13T12:18:07.000000+00:00H7199.9980330000000199.9970510099.994133399988200001500000001500000000ULSTNO 0.908 06/19/18NO0010821358ISINDYFUXRCFINOK2018-04-16+00:00100.00065100.00052225975066900129874684.5129874684.502018-04-26+00:002018-04-26T11:30:00.000000+00:00199.9983597490002018-04-26T13:18:52.000000+00:00H711000AASEN Float 07/20/20NO0010741887ISINDBVXARCFINOK2018-04-16+00:001000TOKOM 1.17 10/18/18NO0010821382ISINDYFUXRCFINOK2018-04-16+00:002018-04-16T11:30:00.000000+00:001100942500002018-04-16T11:39:00.000000+00:00H71100.005100.005221885094250094250000942500000HJELM Float 04/23/21NO0010808819ISINDBVUFRCFINOK2018-04-16+00:002018-04-16T09:30:00.000000+00:001100.46100000002018-04-16T11:22:43.000000+00:00H72100.56770310002018-04-18+00:002018-04-18T11:30:00.000000+00:001100.503100000002018-04-18T12:47:12.000000+00:00H72100.8090971000LIEKOM 1.077 10/19/18NO0010821440ISINDYFUXRCFINOK2018-04-16+00:002018-04-16T11:30:00.000000+00:001100.0035750000002018-04-16T12:14:19.000000+00:00H71100.002625100.001489100.00351004434800518000620000006200000002018-04-27+00:0010002018-06-19+00:002018-06-19T11:30:00.000000+00:001100.0146730000002018-06-19T12:18:36.000000+00:00H72100.010333100.0114100.0146100.008233146016644004900000049000000096.20996.20944JOTULH Float 01/31/22NO0010815749ISINDBVGGRCFINOK2018-04-16+00:002018-04-16T13:30:00.000000+00:00198.4000000000000110000002018-04-16T13:42:17.000000+00:00H7198.298.222196400000100000010000000NORDVE Float 03/11/99NO0010421068ISINDBVXQRCFINOK2018-04-16+00:001100LANKBK Float 04/25/28NO0010821432ISINDBVSGRCFINOK2018-04-17+00:00100100100100663500000000043500000435000000VESKOM 1.073 07/18/18NO0010821499ISINDYFUXRCFINOK2018-04-17+00:002018-04-17T11:30:00.000000+00:001100.003790000002018-04-17T11:50:00.000000+00:00H71100.0015100.0015221580023700079000000790000000ROMSPA Float 11/20/19NO0010724610ISINDBVXARCFINOK2018-04-17+00:00100.65100.65222013000000100000001000000000.220.22183183HAMMER 1.1 07/19/18NO0010821549ISINDYFUXRCFINOK2018-04-17+00:00100.0025100.002522215572081.16730010778334610778334602018-06-26+00:002018-06-26T11:30:00.000000+00:001100.015700000002018-06-26T11:43:42.000000+00:00H72100.015100.0152214002100000700000007000000000.3480.348104104VADSO 1.16 09/19/18NO0010821531ISINDYFUXRCFINOK2018-04-17+00:002018-04-17T11:30:00.000000+00:001100.0083860000002018-04-17T12:29:33.000000+00:00H71100.005533100.00415100.008310033472019588001500000001500000000HELSIN 0 10/24/19SE0011167147ISINDNFUFRCFISEK2018-04-17+00:00100.618100.618100.618100.618339055620000020000000020000000002018-04-18+00:001000BUSKER 1.025 07/19/18NO0010821556ISINDYFUXRCFINOK2018-04-17+00:002018-04-17T11:30:00.000000+00:001100.003550000002018-04-17T12:58:07.000000+00:00H71100.0021100.001265100.0031005558500740000700000007000000002018-05-02+00:002018-05-02T09:30:00.000000+00:001100.0051150000002018-05-02T09:32:21.000000+00:00H721000SPFORN Float 09/03/20NO0010744287ISINDBVXARCFINOK2018-04-18+00:001000SPFORN Float 06/06/19NO0010766751ISINDBVXARCFINOK2018-04-18+00:001000HJELM Float 01/25/21NO0010782790ISINDBVXARCFINOK2018-04-18+00:001000KVINES Float 03/26/19NO0010733603ISINDBVXARCFINOK2018-04-18+00:001000OSTBMG 1.24 10/22/18NO0010821622ISINDYFUXRCFINOK2018-04-18+00:00100.005100.00522900045000004500000004500000000KVINES Float 09/23/19NO0010745904ISINDBVXARCFINOK2018-04-18+00:001000OLAV 1.19 07/19/18NO0010821663ISINDYFUXRCFINOK2018-04-18+00:0099.9988599.998852213999839000070000000070000000002018-05-03+00:001001002214000000000070000000070000000000.1710.171220.5220.5FASTIG 0.185 09/23/20SE0011166818ISINDTFUFRCFISEK2018-04-06+00:0010002018-04-16+00:0010002018-05-04+00:002018-05-04T11:30:00.000000+00:00110030000002018-05-04T12:50:29.000000+00:00H7199.8019181000SOKNED Float 09/23/21NO0010789480ISINDBVXARCFINOK2018-04-19+00:002018-04-19T09:30:00.000000+00:001101.1250000002018-04-19T10:27:52.000000+00:00H72100.950104100013.11913.119950.026950.0262018-06-14+00:00101.066101.06622505330000250000025000000HARAM 1.185 04/23/19NO0010821689ISINDYFUXRCFINOK2018-04-19+00:0010010022320000000001600000001600000000VNNSLA 1.083 10/23/18NO0010821697ISINDYFUXRCFINOK2018-04-19+00:00100.00075100.0007522200001500001000000001000000000RESURS Float 05/20/19NO0010806110ISINDBVUFRCFINOK2018-04-19+00:001000EIDKOM 1.017 07/23/18NO0010821705ISINDYFUXRCFINOK2018-04-19+00:00100.00085100.0008522500004250002500000002500000000BUSKER 0.986 07/23/18NO0010821713ISINDYFUXRCFINOK2018-04-19+00:00100.00075100.0007522242553819.14001212760001212760000SOKNED Float 05/27/19NO0010766322ISINDBVXARCFINOK2018-04-19+00:001000SKANBK 0 3/8 04/26/23XS1813051858ISINDGFNFBCFIEUR2018-04-19+00:001000NGB 2 04/26/28NO0010821598ISINDBFTFRCFINOK2018-04-19+00:0099.90199.90199.90199.901543936099400008250000008000000000772018-04-20+00:00100.0082100.110563100.2599.8736333203538000010000000010000000002018-04-27+00:0010002018-04-30+00:002018-04-30T11:30:00.000000+00:00199.22700000002018-04-30T13:27:04.000000+00:00H72100.529199.8899.99647132169994000008500000010000000002018-05-02+00:0010002018-05-08+00:002002050000002018-05-16+00:00100.1345100.138778100.14100.1296490124900020600000006000000002018-05-23+00:00100.883333100.88100.9100.85335044000000020000000020000000002018-05-24+00:0010002018-05-31+00:0020015000000002018-06-01+00:00102.064102.025082102.086102.0233132642808.600100000001000000002018-06-04+00:002018-06-04T09:30:00.000000+00:001101.9163170002018-06-04T10:08:05.000000+00:00H71101.9488101.986667102.093613102.14101.9133639429654.70012000000012000000002018-06-05+00:0010002018-06-13+00:002018-06-13T09:30:00.000000+00:001100.99500000002018-06-13T10:00:41.000000+00:00H72101.1291510002018-06-14+00:002018-06-14T09:30:00.000000+00:001101.04700000002018-06-14T11:04:06.000000+00:00H71101.125410002018-06-18+00:0010002018-06-27+00:00101.61101.6122934812000004600000004600000000SCANIA 0 1/4 09/15/20XS1813281851ISINDTFNFBCFISEK2018-04-19+00:0099.98933399.980810099.9683324995200000050000000050000000002018-04-20+00:001000HAMMER 1.1 07/24/18NO0010821762ISINDYFUXRCFINOK2018-04-20+00:0010002018-04-23+00:001000ORKLNO 1.017 07/26/18NO0010821754ISINDYFUXRCFINOK2018-04-20+00:002018-04-20T11:30:00.000000+00:001100.0017500000002018-04-20T11:33:52.000000+00:00H71100.010498100.001133100.00085100.0017100332000017000050000000500000000HORFYL 1.17 06/08/18NO0010796543ISINDYFUXRCFINOK2018-04-20+00:002018-04-20T11:30:00.000000+00:001100.03211290002018-04-20T12:30:50.000000+00:00H71100.0313100.03050222129168386.40900645645001290000000ORKDAL Float 01/28/19NO0010756760ISINDBVUFRCFINOK2018-04-20+00:002018-04-20T11:30:00.000000+00:001100.9650000002018-04-20T12:14:02.000000+00:00H72100.85620110002018-04-24+00:0020050000000178.094178.094MROMFY 1.16 06/15/18NO0010796584ISINDYFTXRCFINOK2018-04-20+00:00100.03385100.0338522242882187.8001214000001214000000SANDNE 1.89 01/26/21NO0010756794ISINDBFXARCFINOK2018-04-23+00:0010002018-05-08+00:001000KLEPP Float 02/13/23NO0010816218ISINDBVUFRCFINOK2018-04-23+00:0099.9826670000000199.9749999999999999.99899.952331999500000058000000580000000VIKRED Float 07/07/21NO0010790140ISINDBVUGRCFISEK2018-04-24+00:0089.7589.75221985101.27001105906110590601164.564.5WENPLZ Float 03/02/20NO0010786213ISINDBVSARCFINOK2018-04-24+00:002018-04-24T09:30:00.000000+00:001100.39100000002018-04-24T09:49:29.000000+00:00H72100.573799200950000000.1580.158148.823148.8232018-05-23+00:002018-05-23T11:30:00.000000+00:001100.427100000002018-05-23T11:33:18.000000+00:00H72100.554497100.427100.42722200854000010000000100000000003131SCBNOR 1 1/4 10/26/18NO0010821887ISINDYFUXRCFINOK2018-04-24+00:002018-04-24T09:30:00.000000+00:001100100000002018-04-24T10:51:17.000000+00:00H7199.997599.99510099.9899999999999944499975000001200000001200000000MALVIK 1.003 07/26/18NO0010821895ISINDYFUXRCFINOK2018-04-24+00:00100.00035100.0003522300001050001500000001500000000SPBKPL Float 05/03/21XS1815076838ISINDTVUFBCFIEUR2018-04-24+00:001000B 0 04/25/19US912796QC69ISINDBZTXRCFIUSD2018-05-03+00:002018-05-03T13:30:00.000000+00:00197.86894450000002018-05-03T15:15:02.000000+00:00H7197.86647297.86894497.868944229786894.444399999005000000500000002018-05-22+00:002018-05-22T13:30:00.000000+00:00197.8960940000002018-05-22T14:10:05.000000+00:00H7197.8925897.8960997.89609227831687.2222400400000040000000LPTY 0.7275 05/03/21XS1815135519ISINDTFUFBCFISEK2018-04-24+00:002018-04-24T09:30:00.000000+00:00110050000002018-04-24T09:33:17.000000+00:00H71100100100100666000000000020000000200000000SPABOL 2.38 06/22/28NO0010760176ISINDBFGFRCFINOK2018-04-25+00:0098.0455999999999998.0273410000000198.05798552411472600001200000001200000000PORKOM Float 04/29/22NO0010821952ISINDBVUFRCFINOK2018-04-25+00:0010010032408000000102040000001350000000EIENDO 1.36 05/03/19NO0010822000ISINDYFUXRCFINOK2018-04-25+00:002018-04-25T13:30:00.000000+00:001100200000002018-04-25T14:16:42.000000+00:00H7199.9963000000000199.992610099.9852000000000144599955600001400000001400000000SKIPTN Float 05/02/23XS1815379497ISINDMXXXBCFIGBP2018-04-25+00:001000LILSBK Float 05/03/21NO0010822034ISINDBVUFRCFINOK2018-04-26+00:0099.98599.982224999100000025000000025000000002018-05-24+00:00100.086100.086223002580000150000001500000002018-05-25+00:002018-05-25T09:30:00.000000+00:001100.09100000002018-05-25T11:03:36.000000+00:00H7299.835793100.09100.0922200180000010000000100000000ORKLNO 1 08/02/18NO0010822067ISINDYFUXRCFINOK2018-04-26+00:002018-04-26T11:30:00.000000+00:001100470000002018-04-26T12:39:36.000000+00:00H7110010022940000000047000000470000000BUSKER 1.074 10/30/18NO0010822075ISINDYFUXRCFINOK2018-04-26+00:0010010022400000000002000000002000000000VEA 1.16 07/30/18NO0010822091ISINDYFUXRCFINOK2018-04-26+00:00100.003333100.0025100.005100331391834795004709000004709000000HORFYL 1.07 07/30/18NO0010822083ISINDYFUXRCFINOK2018-04-26+00:00100.00125100.0012522690008625003450000003450000000LARKOM 0.9 06/20/18NO0010822109ISINDYFUXRCFINOK2018-04-26+00:002018-04-26T13:30:00.000000+00:001100160000000100100221600000000080000000800000000VESKOM 1.01 07/30/18NO0010822158ISINDYFUXRCFINOK2018-04-27+00:00100.00125100.00113722220438505.45001102180001202180000SST 1.3 11/02/18NO0010822166ISINDYFUXRCFINOK2018-04-27+00:002018-04-27T09:30:00.000000+00:001100500000002018-04-27T10:16:32.000000+00:00H7199.99899.99510099.9899999999999955799960000001000000001000000000GJOKOM 1.09 11/05/18NO0010822141ISINDYFUXRCFINOK2018-04-27+00:002018-04-27T09:30:00.000000+00:001100.0076750000002018-04-27T10:57:12.000000+00:00H71100.0038100.002073222750057000013750000013750000002018-05-03+00:002018-05-03T11:30:00.000000+00:00110030000002018-05-03T12:14:46.000000+00:00H7110002018-05-07+00:002018-05-07T11:30:00.000000+00:001100.005200000002018-05-07T13:11:22.000000+00:00H7210005.6165.616196.931196.9312018-05-18+00:0010002018-06-04+00:00100.01100.0122204020400001020000001020000000NAMBNO 1.17 08/02/18NO0010822174ISINDYFUXRCFINOK2018-04-27+00:002018-04-27T09:30:00.000000+00:001100320000002018-04-27T10:58:44.000000+00:00H71100.0025100.002522640016000032000000320000000ORSSPA Float 06/15/22NO0010797517ISINDBVXARCFINOK2018-04-27+00:002018-04-27T09:30:00.000000+00:001100.5650000002018-04-27T10:27:03.000000+00:00H72100.51599910002018-06-14+00:002018-06-14T09:30:00.000000+00:001100.6621006620100.662100.66222503310000250000025000000TOKOM 1.09 08/03/18NO0010822182ISINDYFUXRCFINOK2018-04-27+00:00100.0025100.002522300007500001500000001500000000MISTAK 0.82 06/04/18ISINCFINOK2018-04-27+00:0010010022636000000003180000003180000000VLVY 0.0975 04/27/20XS1817771840ISINDTFXFBCFISEK2018-04-27+00:0099.9799.95999999999999227497000000037500000037500000002018-05-02+00:001000VLVY 0.42 05/07/21XS1817838938ISINDTFXFBCFISEK2018-04-27+00:0099.98299.9542370000000110099.91555897300000050000000500000000KRSUNO 0.82 06/04/18NO0010822224ISINDYFUXRCFINOK2018-04-27+00:0010002018-04-30+00:001000VLVY Float 04/06/21XS1817856328ISINDTVXFBCFISEK2018-04-27+00:00101.165101.16522404660000002000000002000000000FRONSP Float 08/31/21NO0010771520ISINDBVXARCFINOK2018-05-02+00:0010002018-05-14+00:001000REKMNE 1.09 08/07/18NO0010822323ISINDYFUXRCFINOK2018-05-03+00:00100.0025100.0023862220959614100104795570.5104795570.502018-06-26+00:00100.02100.02229592918.19999999900479550047955000KRSUNO 1.043 09/07/18NO0010822372ISINDYFUXRCFINOK2018-05-03+00:002018-05-03T11:30:00.000000+00:001100.001700000002018-05-03T13:16:36.000000+00:00H71100.000667100.0005100.00110033740003700003000000003000000000OREBRO Float 05/23/19SE0005991668ISINDNVTXRCFISEK2018-05-03+00:00100.317100.317223009510000015000000015000000000.50.5106106GEORGJ Float 05/15/23SE0011167204ISINDBVSDRCFIEUR2018-05-03+00:002018-05-03T15:30:00.000000+00:0011005000002018-05-03T16:00:00.000000+00:00H71100100100100121221200000001600000160000002018-05-04+00:002018-05-04T11:30:00.000000+00:00110010000002018-05-04T12:38:01.000000+00:00H712018-05-04T13:30:00.000000+00:0011002000000100100100100131317400000001000000100000000.1450.2338.666667202018-05-08+00:0010002018-05-14+00:002018-05-14T09:30:00.000000+00:0011001000002018-05-14T11:03:33.000000+00:00H71100.423401100100100100335000000020000020000000.22550.225522.522.52018-05-16+00:002018-05-16T13:30:00.000000+00:0011002000002018-05-16T13:32:09.000000+00:00H72100.482201100100224000000020000020000000.2230.22323232018-05-31+00:002018-05-31T09:30:00.000000+00:001100.3754000002018-05-31T10:14:56.000000+00:00H72100.499802100.5100.5228040000040000040000000.28350.283539.539.5ODDA 1.198 04/11/19NO0010822406ISINDYFUXRCFINOK2018-05-04+00:00100.00135100.0013522292526949.02001462615001462630000EIKGRU Float PERPNO0010712508ISINDBVXQRCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001100.2510000002018-05-04T11:35:27.000000+00:00H71100.25100.2522200500000100000010000000TRONDE Float 07/07/21NO0010769185ISINDBVXARCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001102.350000002018-05-04T11:39:57.000000+00:00H71102.14569910002018-05-23+00:002018-05-23T13:30:00.000000+00:001102.438100000002018-05-23T13:37:12.000000+00:00H72102.1399102.438102.438222048760000100000001000000000049.549.5TDA 28 AES0377930005ISINDAVSBBCFIEUR2018-05-04+00:001000GJFNO 2.72 05/09/25NO0010822422ISINDBFUFRCFINOK2018-05-04+00:002018-05-04T13:30:00.000000+00:00199.93780000002018-05-04T13:38:05.000000+00:00H7199.923599.904699.93799.8834449952300000960000009600000002018-05-11+00:0010002018-05-29+00:002018-05-29T13:30:00.000000+00:001100.75100000002018-05-29T13:56:13.000000+00:00H72100.462997100.75100.75222015000000100000001000000000.1330.13330.530.5KLPBOL Float 06/15/23NO0010822380ISINDBVGFRCFINOK2018-05-04+00:0099.9599.94473710099.925331898950000005000000005000000000SOAUNO 1.093 11/08/18NO0010822448ISINDYFUXRCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001100.0065350000002018-05-04T13:24:24.000000+00:00H71100.00325100.0012852217700227500885000008850000002018-05-23+00:0011002018-05-25+00:0010002018-06-20+00:002018-06-20T13:30:00.000000+00:001100.012400000002018-06-20T13:51:28.000000+00:00H7210000.2170.2171051052018-06-25+00:001000SKGRRK Float 01/10/22NO0010813918ISINDBVUFRCFINOK2018-05-07+00:00100.426667100.4225100.46100.413320084500000750000007500000002018-05-30+00:002018-05-30T13:30:00.000000+00:001100.4240000002018-05-30T14:00:45.000000+00:00H72100.088610000.4710.4711921922018-05-31+00:001000SKUDAA Float 02/06/23NO0010815384ISINDBVUFRCFINOK2018-05-07+00:00100.1100.09222001800000010000000010000000002018-05-15+00:00100.13100.13225006500000250000002500000002018-06-08+00:0010002018-06-12+00:0010002018-06-18+00:001000HEDFYL 1.12 11/16/18NO0010822489ISINDYFUXRCFINOK2018-05-07+00:00100.0025100.002522480012000002400000002400000000SOFJNO 1.194 05/09/19NO0010822505ISINDYFUXRCFINOK2018-05-07+00:002018-05-07T11:30:00.000000+00:001100820000002018-05-07T12:37:41.000000+00:00H71100.002100.002221640032800082000000820000000VESKOM 1.04 08/09/18NO0010822497ISINDYFUXRCFINOK2018-05-07+00:0010002018-05-16+00:0010002018-06-14+00:001000ORKLNO 1.02 08/09/18NO0010822471ISINDYFUXRCFINOK2018-05-07+00:002018-05-07T11:30:00.000000+00:001100662270002018-05-07T12:39:42.000000+00:00H71100100229122700000456135004561350000.230.2310102018-05-08+00:002018-05-08T09:30:00.000000+00:001100412270002018-05-08T10:27:32.000000+00:00H711000PORKOM 1.197 05/10/19NO0010822570ISINDYFUXRCFINOK2018-05-08+00:002018-05-08T11:30:00.000000+00:001100.002150000002018-05-08T12:29:40.000000+00:00H71100.001667100.000971100.002100665933057600048500000485000000RAUMAK 1.405 09/21/20NO0010806227ISINDBFUFRCFINOK2018-05-08+00:001000SHOMSE Float 02/18/22XS1190992930ISINDNVUFBCFINOK2018-05-07+00:0010002018-05-08+00:002018-05-08T11:30:00.000000+00:001100.148250000002018-05-08T12:53:38.000000+00:00H72100.357002100.148100.148100.148100.1485527240256000500000005000000002018-05-16+00:002018-05-16T09:30:00.000000+00:001100.15250000002018-05-16T10:51:51.000000+00:00H72100.38159910002018-05-28+00:0010002018-06-05+00:0010000.3070.30756562018-06-15+00:001000POSTEN 1.1 08/10/18NO0010822588ISINDYFUXRCFINOK2018-05-08+00:0099.99996799.9999510099.999933399999800001000000001000000000OYERNO 1.23 05/14/19NO0010822596ISINDYFUXRCFINOK2018-05-08+00:002018-05-08T11:30:00.000000+00:001100505000002018-05-08T11:52:54.000000+00:00H71100.064301100.0099100.0099221010099990050500000505000000LANKBK Float 09/17/21NO0010767692ISINDBVXARCFINOK2018-05-08+00:001000OSTBMG 1.16 08/16/18NO0010822612ISINDYFUXRCFINOK2018-05-08+00:00100.0025100.0025221000025000005000000005000000000SKUDAA Float 03/15/21NO0010774425ISINDBVXARCFINOK2018-05-09+00:0010002018-06-07+00:001000MINGNO Float 10/29/18XS0986086642ISINDTVUFBCFISEK2018-05-16+00:00100.296100.296222005920000010000000010000000000.50.553.553.52018-05-22+00:00100.275100.2752210027500000500000005000000001174.574.5VOSSPA 1 1/4 08/22/18NO0010822778ISINDYFUXRCFINOK2018-05-09+00:002018-05-09T09:30:00.000000+00:00199.99250000000001500000002018-05-09T10:45:54.000000+00:00H712018-05-09T13:30:00.000000+00:001100500000002018-05-09T13:35:16.000000+00:00H7199.9962599.99625229999625000500000005000000002018-05-28+00:0020050000000153.349153.349THONHL 1.94 03/17/20NO0010732407ISINDBFSARCFINOK2018-05-09+00:00100.285100.285221504275000075000000750000000111.431111.431820.718820.718AURSKO Float 05/14/21NO0010822737ISINDBVUFRCFINOK2018-05-09+00:002018-05-09T11:30:00.000000+00:001100100000002018-05-09T11:48:27.000000+00:00H7199.9947599.9869999999999910099.979444199454000075000000750000000HAMMER 1.11 08/15/18NO0010822802ISINDYFUXRCFINOK2018-05-09+00:002018-05-09T11:30:00.000000+00:001100950000002018-05-09T11:45:34.000000+00:00H71100.0025100.00252219000475000950000009500000002018-05-31+00:002018-05-31T09:30:00.000000+00:001100.016150000002018-05-31T10:37:38.000000+00:00H72100.016100.016223000480000150000001500000000.38450.3845104.5104.52018-06-21+00:002018-06-21T11:30:00.000000+00:001100.03520000002018-06-21T13:14:29.000000+00:00H72100.035100.035224001400002000000200000000.6310.631362362REKMNE 1.11 08/15/18NO0010822794ISINDYFUXRCFINOK2018-05-09+00:00100.0025100.002522337847445.975001689195001689195000BTWO Float 05/23/23NO0010822646ISINDBVUGRCFIEUR2018-05-09+00:002018-05-09T09:30:00.000000+00:00110010000002018-05-09T10:23:09.000000+00:00H712018-05-09T11:30:00.000000+00:0011007000002018-05-09T12:09:10.000000+00:00H712018-05-09T15:30:00.000000+00:0011007000002018-05-09T16:00:00.000000+00:00H711001001001009921600000001000000100000002018-05-11+00:002018-05-11T09:30:00.000000+00:0011002000002018-05-11T10:01:13.000000+00:00H712018-05-11T11:30:00.000000+00:0011003000002018-05-11T12:48:39.000000+00:00H7199.0650495.81817910095.32525526349999.20030000030000000.3780.37821212018-05-15+00:002018-05-15T11:30:00.000000+00:001100.154000002018-05-15T12:08:16.000000+00:00H7210000026262018-05-18+00:0010000016162018-06-20+00:002018-06-20T09:30:00.000000+00:00199.751000002018-06-20T10:02:06.000000+00:00H7199.68751000GJESDA 1.109 11/15/18NO0010822869ISINDYFUXRCFINOK2018-05-11+00:00100.001100.00122300003000001500000001500000000HOLAND Float PERPNO0010727944ISINDBVXQRCFINOK2018-05-11+00:002018-05-11T11:30:00.000000+00:001100.310000002018-05-11T12:47:11.000000+00:00H71102.4011991000NORTUR Float 05/25/78NO0010822893ISINDBVUGRCFINOK2018-05-14+00:002018-05-14T11:30:00.000000+00:001100120000002018-05-14T11:43:56.000000+00:00H722018-05-14T13:30:00.000000+00:00110010000002018-05-14T13:34:28.000000+00:00H7198.62111199.247778100.562.54645982553000105000000550000000.3661430.44371152018-05-15+00:002018-05-15T09:30:00.000000+00:00110030000002018-05-15T11:23:52.000000+00:00H711001001001008823000000001500000150000002018-05-16+00:002018-05-16T11:30:00.000000+00:00110010000002018-05-16T12:56:21.000000+00:00H7110002018-05-24+00:002018-05-24T09:30:00.000000+00:001101.2520000002018-05-24T10:03:57.000000+00:00H72100.310699101.083333101.125101.25101334045000001000000100000000.4643330.5741515BUSKER 1.059 11/19/18NO0010822919ISINDYFUXRCFINOK2018-05-14+00:0010010010010033639356000001790000001790000000HAUKOM 1.095 11/22/18NO0010822927ISINDYFUXRCFINOK2018-05-14+00:002018-05-14T11:30:00.000000+00:001100797070002018-05-14T13:13:00.000000+00:00H71100.00375100.001188229470812500473535004735350002018-05-18+00:00320647070000TROSPK Float 01/22/20NO0010756364ISINDBVXARCFINOK2018-05-15+00:002018-05-15T09:30:00.000000+00:001101.7450000002018-05-15T09:32:38.000000+00:00H71101.67870310002018-05-23+00:002018-05-23T09:30:00.000000+00:001101.7550000002018-05-23T10:12:16.000000+00:00H72101.7819981000TELNO 1.1 08/17/18NO0010823123ISINDYFUXRCFINOK2018-05-15+00:00100100221400000000007000000007000000000TELNO 0.86 06/19/18NO0010823115ISINDYFUXRCFINOK2018-05-15+00:0099.9993999999999999.999110099.9982432599976600101000000000115000000002018-05-31+00:00100.0008100.0008226000048000030000000030000000000.2620.2621461462018-06-13+00:00100100224000000000020000000020000000000.1850.18500SANDNE 1.215 05/16/19NO0010823164ISINDYFUXRCFINOK2018-05-15+00:002018-05-15T11:30:00.000000+00:001100.005300000002018-05-15T12:28:03.000000+00:00H71100.004117100.001523100.0051006624400371500140000001400000002018-05-25+00:002018-05-25T11:30:00.000000+00:001100.023500000002018-05-25T12:07:09.000000+00:00H7210002018-06-15+00:002018-06-15T13:30:00.000000+00:001100.03440000002018-06-15T13:40:42.000000+00:00H721000BDRILL 3 7/8 05/23/23NO0010822935ISINDCFUFRCFIUSD2018-05-16+00:002018-05-16T09:30:00.000000+00:00110020000002018-05-16T09:56:58.000000+00:00H712018-05-16T13:30:00.000000+00:00110320000002018-05-16T14:18:42.000000+00:00H71100.8675100.77298103100101019953050002000000200000000.50.56596592018-05-18+00:002018-05-18T13:30:00.000000+00:001104.736000002018-05-18T14:32:09.000000+00:00H71102.95510110002018-06-18+00:002018-06-18T11:30:00.000000+00:001100.6254000002018-06-18T11:50:12.000000+00:00H72101.136210000.4060.4061181182018-06-29+00:001000INDFOS 1 1/4 05/22/19NO0010823222ISINDYFUXRCFINOK2018-05-16+00:00100.0025100.002522200005000001000000001000000000HELVEI 1.18 08/22/18NO0010823230ISINDYFUXRCFINOK2018-05-16+00:00100.0025100.002522660016500003300000003300000000LILHAM 1.055 08/23/18NO0010823248ISINDYFUXRCFINOK2018-05-16+00:00100.0019100.001922500009500002500000002500000000HORFYL 1.1 08/22/18NO0010823289ISINDYFUXRCFINOK2018-05-16+00:00100.00125100.0012522680008500003400000003400000000SUNKOM Float 05/23/23SE0011088798ISINDNVNFRCFISEK2018-05-16+00:001000OCYNO Float 05/25/23NO0010823214ISINDBVUGRCFINOK2018-05-16+00:002018-05-16T15:30:00.000000+00:00110030000002018-05-16T17:43:17.000000+00:00H7199.88317799.6511610096.49533130535624985.51010500000900000002018-05-18+00:002018-05-18T09:30:00.000000+00:00110090000002018-05-18T09:42:54.000000+00:00H71100.1435012018-05-18T13:30:00.000000+00:00110020000002018-05-18T14:29:12.000000+00:00H71100.14350199.0894198.3496970000000110085.576899999999993030893998742.5002000000200000000.4810.4811211212018-05-22+00:00100100100100121254000000003000000300000002018-06-12+00:002018-06-12T11:30:00.000000+00:00199.540000002018-06-12T11:36:29.000000+00:00H7299.8171459999999999.41666799.3676470000000199.599.253316892500004000000400000000.6683330.48947.666667462018-06-25+00:002018-06-25T13:30:00.000000+00:00199.87510000002018-06-25T15:05:10.000000+00:00H7299.5918269999999910000.3560.35615.00115.0012018-06-28+00:001000TIMEKN 1.12 08/22/18NO0010823297ISINDYFUXRCFINOK2018-05-18+00:00100.0025100.002522200005000001000000001000000000DNONO 8 3/4 05/31/23NO0010823347ISINDBFUGRCFIUSD2018-06-01+00:002018-06-01T09:30:00.000000+00:001100.51000002018-06-01T10:22:24.000000+00:00H72100.632797100.4375100.4375222008750010000010000000.2130.21373.573.52018-06-13+00:00100.875100.875322017500010000010000000028.66666727CITCON 1 1/4 08/24/18NO0010823396ISINDYFUXRCFINOK2018-05-22+00:0099.997599.9975221999950000010000000010000000002018-05-23+00:001001002210000000005000000500000000.3170.317102.5102.5SORUNO 1.203 05/29/19NO0010823404ISINDYFUXRCFINOK2018-05-22+00:00100.0015100.001522200003000001000000001000000000NYKRE Float 10/01/22DK0009516411ISINDGVGABCFIDKK2018-05-22+00:001000VEINO Float 06/05/23NO0010823388ISINDBVUFRCFINOK2018-05-22+00:002018-05-22T13:30:00.000000+00:00110020000002018-05-22T13:46:41.000000+00:00H7196.98899.668655100502725150400000020160000001600000002018-05-23+00:002018-05-23T11:30:00.000000+00:00110010000002018-05-23T12:34:14.000000+00:00H711001001001001717305000000004000000400000002018-05-24+00:002018-05-24T11:30:00.000000+00:00110010000002018-05-24T12:33:55.000000+00:00H7110002018-06-15+00:0099.6799.6722996700000500000050000000T 2 1/2 05/31/20US9128284Q05ISINDBFTFRCFIUSD2018-05-24+00:001000VASTER Float 05/30/25SE0011309020ISINDNVTFRCFISEK2018-05-22+00:002018-05-22T11:30:00.000000+00:001103.137500000002018-05-22T12:36:06.000000+00:00H721000TRYSNO 1.1 06/28/18NO0010820657ISINDYFUXRCFINOK2018-05-23+00:0010002018-05-29+00:0010002018-06-19+00:001000B 0 05/23/19US912796QH56ISINDBZTXRCFIUSD2018-05-30+00:002018-05-30T13:30:00.000000+00:00197.88527120000002018-05-30T13:39:39.000000+00:00H7197.8827919999999997.88527197.885271223915410.8333200200000020000000KLEPNO 0.97 06/19/18NO0010819782ISINDYFUXRCFINOK2018-05-24+00:002018-05-24T13:30:00.000000+00:001100.003750000002018-05-24T13:37:28.000000+00:00H7120013750000002018-05-25+00:0010002018-05-29+00:002018-05-29T13:30:00.000000+00:001100.0035750000002018-05-29T13:48:16.000000+00:00H711000OBOS 2.6 08/26/19NO0010716525ISINDBFXARCFINOK2018-05-23+00:002018-05-23T09:30:00.000000+00:001101.47100000002018-05-23T10:43:02.000000+00:00H71101.415497101.47101.4722202940000010000000100000000HAUGBK Float 09/01/21NO0010823446ISINDBVUFRCFINOK2018-05-23+00:0099.9837599.97123310099.9509999999999944599827400001300000001300000000SURNSP Float 02/07/22NO0010785942ISINDBVXARCFINOK2018-05-23+00:002018-05-23T11:30:00.000000+00:001101.19750598502018-05-23T13:30:00.000000+00:001101.19750000002018-05-23T13:46:12.000000+00:00H72101.9496101.197101.197221011970000500000050000000113.3175113.317511.511.5NDASS Float 07/01/22DK0002041532ISINDGVGABCFIDKK2018-05-23+00:00100.205100.205221002050000005000000005000000000ULSTNO 1.054 08/29/18NO0010823487ISINDYFUXRCFINOK2018-05-23+00:002018-05-23T11:30:00.000000+00:001100.001793000002018-05-23T12:27:37.000000+00:00H71100.0005100.0005221586007930079300000793000000SPABOL Float 03/07/24NO0010704109ISINDBVSBRCFINOK2018-06-19+00:00101.207101.207101.207101.20744506035000001000000001000000000STENAM Float 06/01/23NO0010823362ISINDBVUFRCFISEK2018-05-23+00:002018-05-23T13:30:00.000000+00:00110070000002018-05-23T14:20:21.000000+00:00H7199.60438899.58045110089.74363333158233336400210000002100000002018-05-24+00:001000BRGNO 0.9 06/22/18NO0010823586ISINDYFUXRCFINOK2018-05-23+00:0099.999599.999522699996500003500000003500000000TELNO 1.09 09/25/18NO0010823594ISINDYFUXRCFINOK2018-05-23+00:0099.99776799.99639210099.99333312999531000040000000040000000002018-05-25+00:0010000.6480.648442018-05-29+00:002018-05-29T09:30:00.000000+00:001100900000002018-05-29T11:13:58.000000+00:00H721000SBTENO Float 06/01/28NO0010823412ISINDBVSGRCFINOK2018-05-23+00:002018-05-23T11:30:00.000000+00:001100100000002018-05-23T12:56:08.000000+00:00H71100100100100333500000000100000001000000002018-05-24+00:0010010022650000000032500000325000000JONKOP 0.72 06/05/23SE0011088855ISINDNFNFRCFISEK2018-05-23+00:001000ASKIM Float 08/22/19NO0010770357ISINDBVXARCFINOK2018-05-24+00:00100.624100.62422603744000030000000300000000BIKONO 1.13 11/05/18NO0010823610ISINDYFUXRCFINOK2018-05-24+00:002018-05-24T11:30:00.000000+00:001100188000002018-05-24T12:11:00.000000+00:00H71100.0065100.006522376024440018800000188000000HAMMER 1.12 08/28/18NO0010823651ISINDYFUXRCFINOK2018-05-24+00:00100.003333100.0025100.00510033459609689.955001297991001297991000TOKOM Float 06/08/21NO0010823644ISINDBVUFRCFINOK2018-05-24+00:00100.0145100.00966722405039150002025000002025000000YARNO 4 3/4 06/01/28US984851AF24ISINDBFUGRCFIUSD2018-06-01+00:0010002018-06-07+00:001000YARNO 4 3/4 06/01/28USR9900CAR71ISINDBFUGRCFIUSD2018-05-24+00:0010002018-05-25+00:0099.993667100.001417100.0599.956999999999993312000170004000000400000001165652018-05-29+00:002018-05-29T09:30:00.000000+00:001100.510000002018-05-29T11:14:04.000000+00:00H72100.208910002018-05-31+00:002018-05-31T09:30:00.000000+00:00110010000002018-05-31T11:21:36.000000+00:00H7299.7979971000HARKOM 1.08 06/19/18NO0010808736ISINDYFUXRCFINOK2018-05-25+00:00100092.34692.346SANDNE 1.193 05/29/19NO0010823727ISINDYFUXRCFINOK2018-05-25+00:00100.0015100.001522300004500001500000001500000000AHSLSS Float 06/01/22SE0010599266ISINDTVUFRCFISEK2018-05-25+00:002018-05-25T11:30:00.000000+00:001100100000002018-05-25T13:20:11.000000+00:00H712018-05-25T13:30:00.000000+00:001100100000002018-05-25T13:45:55.000000+00:00H7199.9535779999999999.7749989999999910099.0466282714966249881018000000170000000SENKGR Float 06/01/21SE0011256338ISINDBVUDRCFISEK2018-05-25+00:002018-05-25T09:30:00.000000+00:00110050000002018-05-25T09:34:36.000000+00:00H712018-05-25T13:30:00.000000+00:00110080000002018-05-25T15:00:00.000000+00:00H7199.9475000000000199.20170710098.5328281278710000009500000950000002018-05-28+00:002018-05-28T09:30:00.000000+00:00110080000002018-05-28T10:50:14.000000+00:00H712018-05-28T11:30:00.000000+00:00110020000002018-05-28T12:08:16.000000+00:00H711001001001007728000000004000000400000002018-05-29+00:0010002018-05-30+00:0099.937599.9375229993750005000000500000000.3550.3551061062018-05-31+00:001000NRSKTO 2.85 06/12/28NO0010823792ISINDBFUFRCFINOK2018-05-28+00:001001001001004433000000000725000007250000002018-05-29+00:0099.967599.89044910099.874488902500000500000005000000002018-06-07+00:001000OSKOMM 1.05 08/22/18NO0010823883ISINDYFUXRCFINOK2018-05-29+00:002018-05-29T09:30:00.000000+00:001100894000002018-05-29T11:16:46.000000+00:00H71100.00225100.00225221788040230089400000894000000DRAKOM 1.227 06/05/19NO0010823933ISINDYFUXRCFINOK2018-05-30+00:002018-05-30T09:30:00.000000+00:001100.016850000002018-05-30T11:02:33.000000+00:00H71100.013833100.005724100.0168100997400423600030000000300000000TD 0 5/8 06/06/25XS1832967019ISINDMXXXRCFIEUR2018-05-30+00:001000TD Float 06/07/21XS1833436964ISINDMXXXRCFIGBP2018-06-01+00:001000SPACOM Float 06/15/22NO0010823982ISINDBVGFRCFINOK2018-05-30+00:0099.9499.92673310099.900000000000013310092600000026000000026000000002018-06-15+00:0010002018-06-20+00:002018-06-20T13:30:00.000000+00:001100.08170000002018-06-20T13:32:56.000000+00:00H72100.0345991000MHGNO Float 06/12/23NO0010824006ISINDBVUGRCFIEUR2018-05-31+00:002018-05-31T13:30:00.000000+00:0011004000002018-05-31T14:25:18.000000+00:00H7110010010010099268000000060000060000002018-06-01+00:002018-06-01T09:30:00.000000+00:001100.253000002018-06-01T09:44:52.000000+00:00H7299.80304398.477863100.2598.371300000000017732300739.10050000050000000.4843330.314526.16666718KRSUNO 1.028 09/04/18NO0010824014ISINDYFUXRCFINOK2018-05-31+00:00100.0004100.000422636002544003180000003180000000OSTOKO 1.204 06/04/19NO0010824113ISINDYFUXRCFINOK2018-05-31+00:0010002018-06-04+00:002018-06-04T11:30:00.000000+00:001100.0039620000002018-06-04T13:05:20.000000+00:00H71100.003867100.003848100.0039100.0038332080080040062000000620000000SST 1.3 10/08/18NO0010824048ISINDYFUXRCFINOK2018-05-31+00:0099.998399.996610099.993244999966000002000000002000000000VADSO 1.1 09/05/18NO0010824071ISINDYFUXRCFINOK2018-05-31+00:00100.0025100.0025223360084000016800000016800000002018-06-07+00:002018-06-07T11:30:00.000000+00:001100.0122500000002018-06-07T12:25:18.000000+00:00H72100.0122100.01222210001220000500000005000000000.3210.32170702018-06-11+00:002018-06-11T09:30:00.000000+00:001100.012500000002018-06-11T10:38:14.000000+00:00H72100.012100.0122210001200000500000005000000000.21250.212532.532.5SOODNO 1.1 09/05/18NO0010824063ISINDYFUXRCFINOK2018-05-31+00:002018-05-31T11:30:00.000000+00:001100477000002018-05-31T12:53:31.000000+00:00H71100.0025100.002522954023850047700000477000000SORUNO 1.1 09/06/18NO0010824097ISINDYFUXRCFINOK2018-05-31+00:00100.00375100.0025100.00510044600015000001000000001000000000HOFISS 8 PERPXS1833088237ISINCFIEUR2018-06-07+00:002018-06-07T09:30:00.000000+00:0011004000002018-06-07T09:49:31.000000+00:00H72100.0157011001002280000000400000400000011199199MORGNO Float 05/03/27NO0010791692ISINDBVSBRCFINOK2018-06-01+00:00100.7275100.724804225136965000255000002550000000.34650.3465114114RY Float 06/08/21XS1833938555ISINDMXXXRCFIGBP2018-06-01+00:001000HONEBK Float 08/20/20NO0010743479ISINDBVXARCFINOK2018-05-31+00:0010002018-06-25+00:001000MELGNO Float 06/02/20NO0010764657ISINDBVXARCFINOK2018-06-01+00:001000SURNSP Float 11/28/18NO0010779572ISINDBVXARCFINOK2018-06-04+00:001000126.665126.665INDFOS 1.018 08/28/18NO0010824923ISINDYFUXRCFINOK2018-06-04+00:002018-06-04T09:30:00.000000+00:001100762976102018-06-04T11:01:15.000000+00:00H7110002018-06-05+00:001000NANNNO 1.12 09/28/18NO0010820400ISINDYFUXRCFINOK2018-06-04+00:00100.021100.021222512527520012560000012560000000.5080.5087575SPARSF Float 08/20/21NO0010824915ISINDBVUFRCFINOK2018-06-04+00:0099.99299.97957410099.968444699040000067500000675000000SOAGNO Float 09/11/23NO0010824972ISINDBVUFRCFINOK2018-06-04+00:0099.95666799.93933399.97499.9223322486350000450000004500000002018-06-08+00:0099.9899.9822749850000037500000375000000STOCKL 0 06/12/20XS1835009025ISINDNZUFBCFISEK2018-06-04+00:00100.488667100.482100.502100.46233803856000002000000002000000000SPOLNO Float 06/20/28NO0010824964ISINDBVSGRCFINOK2018-06-05+00:0099.99003399.9853169999999910099.95662299662300027500000275000000SCBNOR 1.18 12/12/18NO0010824998ISINDYFUXRCFINOK2018-06-05+00:002018-06-05T09:30:00.000000+00:001100250000002018-06-05T11:18:53.000000+00:00H7199.99666799.99510099.9899999999999933399980000001750000001750000000HARAM 1.202 06/07/19NO0010825003ISINDYFUXRCFINOK2018-06-05+00:00100.001100.00122302973029.7001514850001514850000OSLENE 1.1 09/07/18NO0010825029ISINDYFUXRCFINOK2018-06-05+00:0099.99966799.999510099.99933599997000001500000001500000000NORGRU 1.12 09/07/18NO0010825045ISINDYFUXRCFINOK2018-06-05+00:0099.999599.999522399998000002000000002000000000FROMAV 1.203 06/12/19NO0010825037ISINDYFUXRCFINOK2018-06-05+00:002018-06-05T11:30:00.000000+00:001100.0128190000002018-06-05T12:22:38.000000+00:00H71100.00715100.002197100.0128100445470120160011400000011400000002018-06-07+00:002018-06-07T09:30:00.000000+00:001100.003530000002018-06-07T10:09:33.000000+00:00H711000NIB 1 1/2 08/31/22XS1837054821ISINDTFCFBCFINOK2018-06-05+00:0099.512599.5002132211691275000058750000058750000002018-06-06+00:001000SKGRRK Float 09/13/21NO0010825078ISINDBVUFRCFINOK2018-06-06+00:0099.96331399.9573149999999999.967599.951254416193085000285000002850000000.6020.6026262VESFYL 1.18 12/10/18NO0010825136ISINDYFUXRCFINOK2018-06-06+00:00100.005100.00522340017000001700000001700000000MELGNO Float 09/16/24NO0010718786ISINDBVSBRCFINOK2018-06-06+00:002018-06-06T13:30:00.000000+00:001100.55100000002018-06-06T13:39:46.000000+00:00H7296.08026099999999100.559100.55922201118000010000000100000000KOMMUN 2 7/8 11/15/21XS1837054581ISINDTFXFBCFIUSD2018-06-06+00:001000SPBKPL Float 06/14/28NO0010825094ISINDBVUGRCFINOK2018-06-07+00:002018-06-07T09:30:00.000000+00:00199.99809999999999130000002018-06-07T10:55:01.000000+00:00H7199.9991859999999999.99868910099.998099999999997735499534500250000002500000002018-06-08+00:0099.9749999999999999.9749999999999922299925000015000000150000000HOLAND Float 06/11/21NO0010825151ISINDBVUFRCFINOK2018-06-07+00:0010002018-06-20+00:0010002018-06-25+00:002018-06-25T11:30:00.000000+00:00110050000002018-06-25T11:35:26.000000+00:00H72100.0347981000LANHYP Float 12/14/20XS1837048856ISINDTVNFBCFISEK2018-06-07+00:00101.788101.773125101.805101.754338141850000020000000020000000002018-06-28+00:001000333535ANDEBU 1 1/4 09/10/18NO0010825201ISINDYFUXRCFINOK2018-06-07+00:002018-06-07T11:30:00.000000+00:00199.9872500000002018-06-07T12:00:42.000000+00:00H7199.9974499.993610099.987255999936000015000000150000000VOSSOG 1.113 11/12/18NO0010825219ISINDYFUXRCFINOK2018-06-07+00:00100.00065100.0006532372002418101860000001860000000BRGNO Float 06/20/23NO0010825243ISINDBVGFRCFINOK2018-06-07+00:002018-06-07T11:30:00.000000+00:00110020000002018-06-07T12:39:49.000000+00:00H712018-06-07T13:30:00.000000+00:00110060000002018-06-07T13:57:45.000000+00:00H7197.9799.75274710091997262000000024000000240000000VOSSV 1.24 11/12/18NO0010825235ISINDYFUXRCFINOK2018-06-07+00:0099.995899.995822199991600001000000001000000000HAVFJR Float 06/19/23NO0010825284ISINDBVGGRCFINOK2018-06-07+00:00100.025100.025221200300000600000060000000RAUMAK 1.08 06/20/18NO0010806409ISINDYFUXRCFINOK2018-06-08+00:00100.006100.006229000540000450000004500000000.3410.341193193ENTRAN 1.29 03/12/19NO0010825326ISINDYFUXRCFINOK2018-06-08+00:0099.992699.98982510099.9852000000000133799918600003000000003000000000POSTEN 0.83 06/28/18NO0010825342ISINDYFUXRCFINOK2018-06-08+00:0099.9998599.99979999999999224499991000022500000022500000002018-06-11+00:002018-06-11T11:30:00.000000+00:001100750000002018-06-11T11:39:44.000000+00:00H7210002018-06-19+00:001000ULSTNO 0.903 08/08/18NO0010825359ISINDYFUXRCFINOK2018-06-08+00:002018-06-08T09:30:00.000000+00:001100.0004300000002018-06-08T10:54:38.000000+00:00H71100.000733100.000663100.0018100332897512890010000000010000000002018-06-14+00:001000SULANO 1.07 02/22/19NO0010816945ISINDYFUXRCFINOK2018-06-07+00:002018-06-07T11:30:00.000000+00:00199.935150000002018-06-07T11:59:29.000000+00:00H7199.93599.93522299805000015000000150000000SANDNE 1.2 04/26/19NO0010821994ISINDYFUXRCFINOK2018-06-07+00:002018-06-07T11:30:00.000000+00:001100.02320000002018-06-07T12:01:17.000000+00:00H71100.02100.0222640128000032000000320000000FANASP Float 05/12/21NO0010826100ISINDBVGFRCFINOK2018-06-11+00:0099.963599.963522499817500002500000002500000000MOREBO 0 3/8 06/19/23XS1839386577ISINDMXXXBCFIEUR2018-06-20+00:001000NRLBMP 1.07 09/14/18NO0010826191ISINDYFUXRCFINOK2018-06-12+00:00100.00125100.001027227300075000036500000036500000002018-06-14+00:00100032.08932.0892121OSTOKO 1.219 06/20/19NO0010826209ISINDYFUXRCFINOK2018-06-12+00:00100.00445100.004452279224741.344111990039610608396106080OSTFYL Float 06/16/21NO0010826217ISINDBVUFRCFINOK2018-06-12+00:00100.008100.006100.01210033400024000001400000001400000000ORKDAL Float 06/20/28NO0010826175ISINDBVSGRCFINOK2018-06-12+00:002018-06-12T11:30:00.000000+00:001100100000002018-06-12T13:06:00.000000+00:00H71100100100100441200000000020000000200000000ORKDAL Float PERPNO0010826183ISINDBVUQRCFINOK2018-06-12+00:002018-06-12T11:30:00.000000+00:00110020000002018-06-12T12:59:03.000000+00:00H7110199.98333399.9719099999999910099.900000000000016688975000005000000500000002018-06-13+00:002018-06-13T09:30:00.000000+00:00110010000002018-06-13T11:15:20.000000+00:00H71101100100100100999000000001000000100000002018-06-14+00:001000VEGHAM 1.22 03/15/19NO0010826282ISINDYFUXRCFINOK2018-06-12+00:00100.0037100.003722350012950001750000001750000000LOMSBK Float 12/16/24NO0010727910ISINDBVSBRCFINOK2018-06-12+00:002018-06-12T13:30:00.000000+00:001100.9510095000100.983333100.975101100.95332019500000900000090000000DNBNO 0 5/8 06/19/25XS1839888754ISINDMXXXBCFIEUR2018-06-12+00:001000KOMINS 2 3/4 10/22/20XS1839511737ISINDTFXFRCFIUSD2018-06-12+00:001000HAMMER 1.07 09/19/18NO0010826332ISINDYFUXRCFINOK2018-06-13+00:002018-06-13T11:30:00.000000+00:001100402410002018-06-13T12:39:01.000000+00:00H71100.0025100.00252280484012.050040241000402410000DANBNK Float 07/06/23NO0010826233ISINDBVUFRCFINOK2018-06-13+00:0099.97028599.96334299999999222045249993.4001023000000102300000002018-06-14+00:002018-06-14T09:30:00.000000+00:00110080000002018-06-14T10:34:02.000000+00:00H71100100224780000000023900000023900000002018-06-18+00:001000ASKER 1.202 06/19/19NO0010826407ISINDYFUXRCFINOK2018-06-14+00:002018-06-14T09:30:00.000000+00:001100.002190000002018-06-14T10:25:19.000000+00:00H71100.0015100.001100.002100444000040000090500000905000000ASKKOM 1.165 06/22/18NO0010799364ISINDYFUXRCFINOK2018-06-14+00:001000RAUMAK 1.212 06/20/19NO0010826423ISINDYFUXRCFINOK2018-06-14+00:00100.001100.00122219388193.86001096930001096930000SAUKME Float 06/19/19NO0010826449ISINDYVUXRCFINOK2018-06-14+00:002018-06-14T11:30:00.000000+00:001100587160002018-06-14T13:23:37.000000+00:00H712018-06-14T13:30:00.000000+00:001100.015587160002018-06-14T13:32:55.000000+00:00H71100.0075100.007522117440807.40058716000587160000GAUSNO 1.04 09/20/18NO0010826589ISINDYFUXRCFINOK2018-06-15+00:00100.00125100.0012522210002625001050000001050000000NGTB 0 06/19/19NO0010826316ISINDYZTXRCFINOK2018-06-18+00:0099.2099999999999999.2099999999999999.2099999999999999.20999999999999111036747384001017500000020000000002018-06-20+00:0010002018-06-27+00:001000SORUNO 1.165 04/23/19NO0010826654ISINDYFUXRCFINOK2018-06-18+00:00100.00205100.00164225000082000025000000025000000002018-06-20+00:002018-06-20T13:30:00.000000+00:001100.0041700000002018-06-20T13:49:18.000000+00:00H7210000.2270.2276868NORGRU 0.9 07/19/18NO0010826704ISINDYFUXRCFINOK2018-06-18+00:0099.9981599.9981522599988900003000000003000000000SPABOL Float 06/22/28NO0010826696ISINDBVUGRCFINOK2018-06-19+00:0010010010010044500000000001000000001000000000ASKKOM 1.2 06/21/19NO0010826746ISINDYFUXRCFINOK2018-06-19+00:0010010022400000000002000000002000000000LIEKOM 1.165 03/22/19NO0010826753ISINDYFUXRCFINOK2018-06-19+00:002018-06-19T11:30:00.000000+00:001100.0037240000002018-06-19T12:28:44.000000+00:00H71100.002467100.000989100.00371003327300270100490000004900000002018-06-20+00:001000B 0 06/20/19US912796QM42ISINDBZTXRCFIUSD2018-06-21+00:002018-06-21T09:30:00.000000+00:00197.71360440000002018-06-21T11:29:09.000000+00:00H7197.7085622018-06-21T11:30:00.000000+00:00197.71360440000002018-06-21T11:38:59.000000+00:00H7297.70856297.71360497.713604227817088.33336004000000400000002018-06-28+00:002018-06-28T11:30:00.000000+00:00197.78736135000002018-06-28T12:55:44.000000+00:00H7197.7848890000000197.78736197.787361226845115.2777700350000035000000TAKRNO Float 06/28/21NO0010826720ISINDBVUFRCFINOK2018-06-20+00:0099.9749999999999999.92510099.84999999999999667994000000077500000775000000GRUSPB Float 06/07/19NO0010766801ISINDBVXARCFINOK2018-06-20+00:0040090000000267.25263.52018-06-26+00:002018-06-26T11:30:00.000000+00:001100.8100000002018-06-26T12:08:10.000000+00:00H71100.696297100.8065100.806522201613000010000000100000000LOMSBK Float 09/22/21NO0010826811ISINDBVUFRCFINOK2018-06-20+00:0099.98599.98522199970000001000000001000000000FINNVE 3 06/27/23XS1845379152ISINDTFXFRCFIUSD2018-06-20+00:001000CM 3.15 06/27/21USC2428PBL43ISINDBFGGRCFIUSD2018-06-25+00:001000ODAL Float 02/05/25NO0010729924ISINDBVXBRCFINOK2018-06-21+00:002018-06-21T09:30:00.000000+00:001100.8520000002018-06-21T09:32:30.000000+00:00H721000HALDNO 1.003 09/25/18NO0010826860ISINDYFUXRCFINOK2018-06-21+00:00100.0004100.000422390001560001950000001950000000HORFYL 1.04 09/27/18NO0010826936ISINDYFUXRCFINOK2018-06-25+00:00100.0025100.002522320008000001600000001600000000HORFYL 1.04 09/28/18NO0010826985ISINDYFUXRCFINOK2018-06-26+00:00100.0025100.002522442011050002210000002210000000TIMEKN 1.05 09/28/18NO0010826977ISINDYFUXRCFINOK2018-06-26+00:00100.0025100.002522200005000001000000001000000000GRANNO 1.06 09/28/18NO0010826993ISINDYFUXRCFINOK2018-06-26+00:002018-06-26T09:30:00.000000+00:001100206340002018-06-26T11:05:04.000000+00:00H71100.0025100.00252241269031.70020634000206340000SPGB 1.4 07/30/28ES0000012B88ISINDBFTFBCFIEUR2018-06-26+00:002018-06-26T13:30:00.000000+00:00199.46720000002018-06-26T14:59:17.000000+00:00H7299.48299.48222397928000200000020000000TOO 8 1/2 07/15/23US87901BAB80ISINDBFNGRCFIUSD2018-06-26+00:002018-06-26T09:30:00.000000+00:0011005000002018-06-26T09:57:42.000000+00:00H711001001001004423100000003800000380000002018-06-27+00:0010002018-06-28+00:002018-06-28T13:30:00.000000+00:001100.752000002018-06-28T13:34:30.000000+00:00H72101.5100.375100.04918100.751004448824000002000000200000000.50.52929SKUENO Float 06/28/19NO0010768591ISINDBVXARCFINOK2018-06-26+00:002018-06-26T09:30:00.000000+00:001100.68100000002018-06-26T10:04:42.000000+00:00H71100.675499100.68100.6822201360000010000000100000000Q 0 7/8 07/05/28XS1851229218ISINDTFXFBCFIEUR2018-06-27+00:001000TOO 8 1/2 07/15/23USY8566CAA37ISINDBFNGRCFIUSD2018-06-28+00:002018-06-28T11:30:00.000000+00:00110015000002018-06-28T11:51:42.000000+00:00H71101.510010022300000000150000015000000BANEDM 1 1/4 04/03/19NO0010827389ISINDYFUXRCFINOK2018-06-28+00:0099.997499.994810099.989644599968800001375000001375000000TROMSO 0.926 10/02/18NO0010827801ISINDYFUXRCFINOK2018-06-28+00:00100.001100.0006100.001510033500003000001000000001000000000KRSUNO 0.922 10/02/18NO0010827843ISINDYFUXRCFINOK2018-06-28+00:00100.000333100.000216100.000510033670001450001900000001900000000ODGR 1 3/4 07/05/25XS1851313863ISINDYFXXBCFIEUR2018-06-28+00:0099.67899.67822398712002000002000000HAMMER 1.06 10/03/18NO0010827876ISINDYFUXRCFINOK2018-06-29+00:00100.0025100.002522399091977.05001995410001995410000BANEDM 1.12 10/04/18NO0010827884ISINDYFUXRCFINOK2018-06-29+00:0099.9987599.9987522599992500003000000003000000000MINGNO Float PERPNO0010830763ISINDBVUQRCFINOK2018-05-22+00:001000LLOYDS 7 PERPXS1043550307ISINDYVXXRCFIGBP2018-05-17+00:002018-05-17T11:30:00.000000+00:001104.52000002018-05-17T11:36:08.000000+00:00H72104.7094104.425104.425104.5104.35441067223.500255500255500000143143SOCGEN 8 1/4 PERPXS0867614595ISINDTFUPBCFIUSD2018-05-24+00:00102102224080000020000020000000.60.67676OGIMK 4.4 03/09/23XS0906085179ISINCFIUSD2018-06-28+00:003001000000011282282BBVASM 2 3/8 01/22/19XS1016720853ISINDTFUFBCFIEUR2018-05-22+00:002018-05-22T13:30:00.000000+00:001101.7222000002018-05-22T14:39:49.000000+00:00H72101.7141101.722101.72222406888002000002000000008686COFP 4.87 PERPFR0011606169ISINDBVXXBCFIEUR2018-05-15+00:002018-05-15T13:30:00.000000+00:00193.6252000002018-05-15T13:45:14.000000+00:00H7293.5130999999999993.62593.625223745000020000020000000082.582.5BBVASM 3 1/2 04/11/24XS1055241373ISINDTFQFBCFIEUR2018-05-22+00:002018-05-22T13:30:00.000000+00:001102.792000002018-05-22T14:43:06.000000+00:00H72102.79545102.79102.7922411160002000002000000007272NGB 2 05/24/23NO0010646813ISINDBFTFRCFINOK2018-04-03+00:0010002018-04-04+00:0010002018-04-18+00:002018-04-18T09:30:00.000000+00:001102.764500002018-04-18T09:42:57.000000+00:00H71102.79455102.764102.764225143338200250250002502500002018-04-20+00:00102.476102.4904222562260000012500000012500000002018-04-24+00:00102.38102.38224914240000024000000024000000002018-04-27+00:002018-04-27T13:30:00.000000+00:001102.45200000002018-04-27T13:40:49.000000+00:00H72102.498910002018-04-30+00:002018-04-30T11:30:00.000000+00:001102.5500000002018-04-30T13:29:34.000000+00:00H71102.5131510002018-05-24+00:002018-05-24T11:30:00.000000+00:001102.6130000002018-05-24T11:50:55.000000+00:00H72102.6358102.63102.647736225440330000265000002650000002018-05-25+00:002018-05-25T09:30:00.000000+00:001102.78420600002018-05-25T11:24:40.000000+00:00H71102.7648510002018-05-29+00:0010002018-05-31+00:002018-05-31T13:30:00.000000+00:001103.39800000002018-05-31T14:10:23.000000+00:00H71103.3493510002018-06-04+00:0010002018-06-05+00:0010002018-06-13+00:002018-06-13T09:30:00.000000+00:001102.7762500002018-06-13T10:50:00.000000+00:00H71102.7831102.788102.799972222212769400010762500010762500002018-06-14+00:002018-06-14T09:30:00.000000+00:001102.7490000002018-06-14T11:23:43.000000+00:00H71102.741852018-06-14T11:30:00.000000+00:001102.85480000002018-06-14T12:50:13.000000+00:00H72102.92265104.2675107.033065108.82102.74453088400000490000004900000002018-06-25+00:001000NGB 3 03/14/24NO0010705536ISINDBFTFRCFINOK2018-04-18+00:0010002018-04-24+00:00107.73107.732220037780000930000009300000002018-04-30+00:002018-04-30T11:30:00.000000+00:001107.83500000002018-04-30T13:27:41.000000+00:00H71107.8432510002018-05-15+00:00107.76107.7508225387540000250000002500000002018-05-31+00:002018-05-31T13:30:00.000000+00:001108.85350000002018-05-31T14:11:53.000000+00:00H71108.80410002018-06-04+00:0010002018-06-05+00:0010002018-06-07+00:0010002018-06-08+00:0010002018-06-14+00:0010002018-06-26+00:001000NGB 4 1/2 05/22/19NO0010429913ISINDBFTFRCFINOK2018-04-06+00:0010002018-04-10+00:0010002018-04-18+00:0010002018-04-19+00:00104104226240000000030000000030000000002018-05-02+00:00103.88103.88222700880000013000000013000000002018-05-15+00:00103.727103.72500822155893500.5500751475007514750002018-05-16+00:0010002018-05-22+00:002018-05-22T11:30:00.000000+00:001103.6767000002018-05-22T12:39:40.000000+00:00H71103.680810002018-06-05+00:0010002018-06-08+00:0010002018-06-26+00:002018-06-26T09:30:00.000000+00:001103.35510000002018-06-26T11:11:54.000000+00:00H72103.37610002018-06-27+00:001000DANBNK 5 3/4 PERPXS1044578273ISINDGFJPBCFIEUR2018-06-21+00:002018-06-21T11:30:00.000000+00:001105.51000002018-06-21T12:32:33.000000+00:00H71105.835151000NGB 3 3/4 05/25/21NO0010572878ISINDBFTFRCFINOK2018-04-10+00:0010002018-04-12+00:002018-04-12T11:30:00.000000+00:001108.0510000002018-04-12T13:27:25.000000+00:00H72108.0662510002018-04-16+00:0010002018-04-18+00:0010002018-04-24+00:002018-04-24T13:30:00.000000+00:001107.755630000002018-04-24T14:00:27.000000+00:00H72107.8034107.81107.789606107.89107.7555535570570000630000006300000002018-04-30+00:002018-04-30T09:30:00.000000+00:001107.77140000002018-04-30T09:51:58.000000+00:00H71107.7796510002018-05-08+00:002018-05-08T11:30:00.000000+00:001107.75630000002018-05-08T13:10:10.000000+00:00H72107.751410002018-05-09+00:002018-05-09T09:30:00.000000+00:001107.740000002018-05-09T11:16:34.000000+00:00H72107.70565107.7107.72212924000006000000600000002018-05-15+00:00107.645107.631905226780810000315000003150000002018-05-18+00:00107.625107.625222432325000011300000011300000002018-05-25+00:0010002018-05-30+00:00107.9107.9422373800002011000000010500000002018-06-04+00:002018-06-04T09:30:00.000000+00:001107.764450000002018-06-04T11:20:02.000000+00:00H71107.8044510002018-06-05+00:0010002018-06-08+00:0010002018-06-14+00:002018-06-14T09:30:00.000000+00:001107.513500000002018-06-14T11:21:46.000000+00:00H72107.546452018-06-14T11:30:00.000000+00:001107.62470000002018-06-14T12:49:30.000000+00:00H72107.6303107.5665107.56484522104337900004850000048500000066.9060000000000166.90600000000001115.943115.9432018-06-19+00:002018-06-19T09:30:00.000000+00:001107.69100000002018-06-19T11:02:03.000000+00:00H71107.683210002018-06-21+00:0010002018-06-22+00:001000GENLLN 10 12/22/22NO0010710882ISINDBVUGRCFIUSD2018-04-05+00:002018-04-05T13:30:00.000000+00:001103.51422482018-04-05T14:31:59.000000+00:00H72103.237103.625103.62522294808.980014224814224800.22450.2245211211KZOKZ 5 3/4 04/30/43XS0925015157ISINDTFUGRCFIUSD2018-05-10+00:001100ONT 2.45 06/29/22US68323ABK97ISINDBFUGRCFIUSD2018-04-27+00:001000SRENVX 8 1/4 PERPXS0765564827ISINDTVJQBCFIUSD2018-05-29+00:002018-05-29T09:30:00.000000+00:001100.6252000002018-05-29T10:27:07.000000+00:00H72100.8264100.375100.375100.625100.25336022500020000020000000.12950.129531.500531.5005ONT 2 1/2 09/10/21US683234C630ISINDBFUFRCFIUSD2018-06-07+00:001000YZCOAL 5.73 05/16/22USY97279AB28ISINDBFGGRCFIUSD2018-06-29+00:0097.42597.425223897000020000020000000.50.541.500541.5005NDASS 5 1/2 PERPUS65557DAM39ISINDTFNFRCFIUSD2018-05-29+00:002018-05-29T11:30:00.000000+00:00199.6500000000000110000002018-05-29T12:43:50.000000+00:00H7199.22311000AMT 3.07 03/15/23US03027WAJ18ISINDGFSGRCFIUSD2018-05-18+00:0097.78597.785225867100003000000300000000.30.3217217SEB 5 3/4 PERPXS1136391643ISINDTVXQBCFIUSD2018-06-29+00:001000NADLNO Float 10/30/18NO0010692411ISINDBVUGRCFINOK2018-04-13+00:002018-04-13T09:30:00.000000+00:00117.510000002018-04-13T09:32:04.000000+00:00H7127.591412018-04-13T13:30:00.000000+00:00116.710000002018-04-13T13:32:56.000000+00:00H7227.5914117.117.122342000001000000100000000.20.297972018-05-02+00:002018-05-02T11:30:00.000000+00:00120.510000002018-05-02T13:10:20.000000+00:00H7221.2204920.2520.252240500000100000010000000007070GJFNO Float 10/03/44NO0010720378ISINDBVXBRCFINOK2018-06-15+00:0098.42598.425224724400000240000002400000000.3250.32565652018-06-19+00:002018-06-19T13:30:00.000000+00:00198.520000002018-06-19T13:52:35.000000+00:00H7199.5831681000SPABOL Float 08/16/18NO0010623234ISINDBVXARCFINOK2018-06-28+00:001000117575TOO Float 01/30/19NO0010700909ISINDBVUCRCFINOK2018-04-17+00:002018-04-17T09:30:00.000000+00:00199.510000002018-04-17T09:52:39.000000+00:00H7299.5294042018-04-17T11:30:00.000000+00:00199.2510000002018-04-17T11:46:58.000000+00:00H7199.52940499.37599.375221987500001000000100000000.2030.20326262018-04-19+00:0010000.2520.252292.261292.2612018-05-16+00:002018-05-16T11:30:00.000000+00:00199.87510000002018-05-16T13:23:19.000000+00:00H7299.64494310000.1310.13172722018-06-15+00:0010000.4870.4875656NDASS Float 06/17/20NO0010703531ISINDBVXARCFINOK2018-04-12+00:00100.66100.6622251650000001250000001250000000OPBANK 1 1/4 05/14/18XS0931144009ISINDTFXFBCFIEUR2018-04-11+00:002018-04-11T13:30:00.000000+00:001100.145000002018-04-11T13:45:16.000000+00:00H72100.132452005000000SNINO Float 03/18/21NO0010705551ISINDBVUFRCFINOK2018-04-05+00:002018-04-05T09:30:00.000000+00:00199.37520000002018-04-05T10:10:52.000000+00:00H7198.7914210002018-04-09+00:002018-04-09T09:30:00.000000+00:00199.530000002018-04-09T10:51:32.000000+00:00H7299.07956710000.3840.38442422018-04-19+00:002018-04-19T09:30:00.000000+00:00199.2510000002018-04-19T09:38:02.000000+00:00H7299.47367199.4000000000000199.489999999999992249745000025000002500000000002018-05-04+00:0010002018-05-09+00:002018-05-09T11:30:00.000000+00:00199.5999999999999930000002018-05-09T13:03:29.000000+00:00H7299.76094810002018-05-15+00:0010000.370.371951952018-05-29+00:002018-05-29T09:30:00.000000+00:0019930000002018-05-29T10:28:46.000000+00:00H7299.75311310002018-06-25+00:002018-06-25T09:30:00.000000+00:00199.12520000002018-06-25T10:46:57.000000+00:00H7299.7255171000VLVY 4.85 03/10/78XS1150695192ISINDBVXGBCFIEUR2018-05-04+00:002018-05-04T09:30:00.000000+00:001113.16000002018-05-04T10:14:08.000000+00:00H72113.096952018-05-04T11:30:00.000000+00:0011136000002018-05-04T12:09:09.000000+00:00H71113.08105113.05113.05221356600006000006000000SPBKPL Float 10/29/18NO0010692643ISINDBVXARCFINOK2018-05-02+00:0010002018-05-07+00:0010002018-05-08+00:002018-05-08T13:30:00.000000+00:001100.39100000002018-05-08T13:37:14.000000+00:00H72100.38179810002018-05-23+00:002018-05-23T11:30:00.000000+00:001100.379100000002018-05-23T11:34:00.000000+00:00H72100.36530310002018-06-22+00:00100.315100.315225216380000260000002600000002018-06-27+00:001000OSLO 4.65 01/16/19NO0010485667ISINDBFUARCFINOK2018-06-21+00:002018-06-21T09:30:00.000000+00:001102.0350000002018-06-21T10:58:44.000000+00:00H72101.97799710003.23.2418.052418.0522018-06-26+00:001000YARNO 2.55 12/17/21NO0010727985ISINDBFPARCFINOK2018-04-05+00:001000EXPT 2 1/4 02/11/21CH0123360254ISINDTFNGBCFICHF2018-04-18+00:0010000.1980.198109109STENA 7 02/01/24USW8758PAK22ISINDBFUGRCFIUSD2018-06-11+00:002018-06-11T09:30:00.000000+00:00193.53000002018-06-11T11:05:30.000000+00:00H7193.6913593.593.593.593.5331496000005000005000000DEXGRP 1 7/8 01/29/20US25215DAP42ISINDTFUFRCFIUSD2018-06-28+00:001000CAYMAN 5.95 11/24/19USG1986TAA37ISINDBFUFRCFIUSD2018-04-13+00:002018-04-13T11:30:00.000000+00:001105.0548000002018-04-13T13:27:12.000000+00:00H71105.040604105.045105.045221008432000480000048000000MSFT 5.2 06/01/39US594918AD65ISINDBFUFRCFIUSD2018-06-13+00:002018-06-13T09:30:00.000000+00:001118.27515032018-06-13T09:50:33.000000+00:00H71116.963118.28118.28499221779601.2232500752251.515030000KOMINS 2 11/12/19XS1114373274ISINDTFUFRCFIUSD2018-06-13+00:001000NDASS 3 04/19/18NO0010675531ISINDBFUFRCFINOK2018-04-04+00:00100.083100.083227205976000360000003600000000.1980.1989292BLUEWA 11.692 12/10/19NO0010697485ISINDBVUGRCFIUSD2018-04-17+00:00103.641667103.641667103.675103.62533217647500070000007000000000.18443.66740DNBNO Float 06/19/23NO0010682511ISINDBVSBRCFINOK2018-04-03+00:00100.265100.265225013250000250000002500000000.2190.2199191GOLDCL 8 03/29/22NO0010722028ISINDBVSBRCFIUSD2018-06-21+00:002018-06-21T11:30:00.000000+00:00175.520532018-06-21T12:34:42.000000+00:00H7290.0888900000000110000.2760.2766161ELETSN 9 5/8 01/15/22USV32248AA04ISINDAFSGRCFIUSD2018-06-11+00:001000VLVY 2.7 04/15/19XS1056589234ISINDTFXFBCFISEK2018-04-27+00:0010002018-05-02+00:0010002018-05-03+00:0010000.0540.0545959DNBNO Float 11/17/21XS1137512742ISINDMXXXBCFIEUR2018-04-19+00:00101.124101.124221011240000500000050000000DNBNO 5 05/25/21NO0010566524ISINDBFXARCFINOK2018-04-06+00:002018-04-06T09:30:00.000000+00:001109.98250000002018-04-06T10:21:09.000000+00:00H72109.93752003750000002018-04-10+00:001000OSLO 3.3 11/25/21NO0010697097ISINDBFXARCFINOK2018-06-22+00:001000STBNO Float PERPNO0010732464ISINDBVXQRCFINOK2018-05-11+00:00102.3125102.302632229718750000475000004750000000.2690.2696262NDASS Float PERPXS1202091671ISINDTVJPBCFINOK2018-04-03+00:00102102226120000003000000300000000.2720.2729459452018-05-15+00:002018-05-15T15:30:00.000000+00:001101.0580000002018-05-15T16:05:28.000000+00:00H72100.98979910001166662018-05-28+00:002018-05-28T09:30:00.000000+00:001101.580000002018-05-28T09:52:13.000000+00:00H72101.1745101.458333101.449405101.5101.375334260875000170000001700000000.33333302091462018-05-29+00:00101.2125101.2125226072750000300000003000000000.50.55151SMDRLN 9 3/4 01/06/20NO0010697279ISINDBFXLRCFIUSD2018-04-17+00:00102.025102.0252214283500007000000700000000.18150.181565.565.5NGB 1 3/4 03/13/25NO0010732555ISINDBFTFRCFINOK2018-04-03+00:0010002018-04-13+00:0010002018-04-16+00:0010002018-04-18+00:0010002018-04-24+00:0010002018-04-30+00:002018-04-30T11:30:00.000000+00:001100.43400000002018-04-30T13:28:43.000000+00:00H71100.3807100.38100.380633227930070000395000003950000002018-05-03+00:002018-05-03T11:30:00.000000+00:001100.52100000002018-05-03T12:22:43.000000+00:00H72100.5057510002018-05-15+00:0011002018-06-01+00:00101.52101.54561224163370000205000002050000002018-06-04+00:00101.39101.41670822739429220000364550000020344550002018-06-08+00:001000VATFAL Float 03/19/77XS1205625251ISINDTVUFBCFISEK2018-05-09+00:00101.925101.9252216308000000800000008000000000.8040.8044040DNBNO 5 3/4 PERPXS1207306652ISINDYVXXRCFIUSD2018-06-28+00:001000117777AKERNO Float 06/06/20NO0010680317ISINDBVXARCFINOK2018-04-03+00:0010000.2250.22530302018-05-09+00:002018-05-09T13:30:00.000000+00:00110420000002018-05-09T13:49:12.000000+00:00H72104.088203104.15104.15224166000002000000200000000.0810.08141.541.52018-05-16+00:0010002018-05-22+00:002018-05-22T09:30:00.000000+00:001103.920000002018-05-22T09:44:39.000000+00:00H72104.04979710002018-05-23+00:002018-05-23T09:30:00.000000+00:001104.2550000002018-05-23T10:54:43.000000+00:00H71104.04599810002018-05-24+00:0010002018-05-29+00:002018-05-29T13:30:00.000000+00:001104.180000002018-05-29T13:46:33.000000+00:00H72104.11578410001182822018-06-11+00:002018-06-11T13:30:00.000000+00:001103.930000002018-06-11T14:03:09.000000+00:00H71103.974810002018-06-15+00:002018-06-15T09:30:00.000000+00:001101.920000002018-06-15T10:19:54.000000+00:00H72104.07610310000092922018-06-22+00:002018-06-22T09:30:00.000000+00:001103.62510000002018-06-22T10:04:15.000000+00:00H72104.06580410000.2910.2911221222018-06-28+00:001000ANNGR 5 10/02/23USN8172PAD61ISINDBFGGRCFIUSD2018-04-19+00:00103.097103.097221030970000500000050000000SNINO Float 09/04/19NO0010657406ISINDBVUFRCFINOK2018-05-15+00:002018-05-15T09:30:00.000000+00:001103.115000002018-05-15T11:02:57.000000+00:00H71103.40750110002018-06-05+00:0010000.4860.4863939AKERNO Float 09/07/22NO0010657398ISINDBVXARCFINOK2018-04-18+00:001000001041042018-04-24+00:002018-04-24T11:30:00.000000+00:001109.9510000002018-04-24T12:51:19.000000+00:00H72109.37049910000.2270.2272902902018-05-04+00:002018-05-04T11:30:00.000000+00:001109.330000002018-05-04T11:55:04.000000+00:00H71109.45200310002018-05-08+00:002018-05-08T09:30:00.000000+00:00111020000002018-05-08T11:19:59.000000+00:00H72109.44871000002121BWONO Float 03/15/20NO0010638075ISINDBVXBRCFINOK2018-05-14+00:002018-05-14T09:30:00.000000+00:00199.87550000002018-05-14T10:31:50.000000+00:00H72100.1084982018-05-14T11:30:00.000000+00:001100.2540000002018-05-14T12:07:12.000000+00:00H72100.108498100.125100.0625100.2599.8753310006250004000000400000000.4740.221156.666667812018-06-05+00:0099.7599.75325187000002600000260000000.2660.26621.521.52018-06-22+00:002018-06-22T11:30:00.000000+00:00199.6253600002018-06-22T13:27:50.000000+00:00H7199.874733000000011000HEIMST Float 09/16/19SE0006259669ISINDBVXXRCFISEK2018-05-28+00:002018-05-28T13:30:00.000000+00:001101.1560000002018-05-28T13:52:15.000000+00:00H72101.144402101.083333101.1101.15101.053312132000004000000400000007.6666671168111OSLO 4.6 06/22/20NO0010575343ISINDBFXARCFINOK2018-04-12+00:0010002018-06-05+00:001000SPABOL Float PERPNO0010713746ISINDBVXQRCFINOK2018-04-09+00:0010000.4980.4981161162018-06-12+00:002018-06-12T11:30:00.000000+00:001100.93100000002018-06-12T12:19:41.000000+00:00H7110002018-06-21+00:002018-06-21T09:30:00.000000+00:001101110000002018-06-21T10:34:33.000000+00:00H7210000.3070.3072323ONT 1 7/8 05/21/20US68323ADH41ISINDBFUFRCFIUSD2018-05-24+00:0010002018-06-05+00:001000SWEDA 0 7/8 05/11/20XS1230340157ISINDTFXFBCFISEK2018-04-24+00:00101.6005101.600522812804000004000000004000000000FOENO Float 02/28/19NO0010704125ISINDBVXBRCFINOK2018-05-08+00:002018-05-08T13:30:00.000000+00:00156100000002018-05-08T13:37:12.000000+00:00H7265.2701572018-05-08T15:30:00.000000+00:00156.556500056.41666756.2556.5566611250000001500000150000000.2498330.2115.50016716.50052018-05-24+00:0010000028282018-05-25+00:0063.12563.2083332211377500009000000900000000.3430.3432020DNONO 8 3/4 06/18/20NO0010740392ISINDBFXBRCFIUSD2018-04-06+00:002018-04-06T11:30:00.000000+00:001103.22000002018-04-06T13:04:18.000000+00:00H72102.852402103.15103.1103.2103444742600001050000105000000.195750.197263.75982018-04-10+00:002018-04-10T09:30:00.000000+00:0011035000002018-04-10T10:58:20.000000+00:00H72103.4103.09103.092210309000050000050000000.38350.383594.594.52018-05-03+00:0010002018-05-22+00:002018-05-22T11:30:00.000000+00:00110310000002018-05-22T12:10:43.000000+00:00H72103.14333310002018-06-06+00:002018-06-06T13:30:00.000000+00:0011033000002018-06-06T14:16:11.000000+00:00H72103.30210002018-06-13+00:00102.85102.85222057000010000010000000.21250.21250.50.52018-06-22+00:001000VVHLDG Float 07/10/19NO0010714033ISINDBVSGRCFINOK2018-04-03+00:002018-04-03T13:30:00.000000+00:00110110000002018-04-03T14:22:13.000000+00:00H72101.30549610000036362018-04-06+00:002018-04-06T09:30:00.000000+00:001101.110000002018-04-06T09:41:34.000000+00:00H72101.243797100.975100.975222019500001000000100000000.3010.301290.5290.52018-04-17+00:002018-04-17T09:30:00.000000+00:001101.2520000002018-04-17T09:44:09.000000+00:00H72101.233704101.125101.125224045000002000000200000000.50.537372018-04-19+00:002018-04-19T11:30:00.000000+00:001100.920000002018-04-19T13:20:22.000000+00:00H72101.21510310002018-04-27+00:0010000048482018-06-18+00:00100.75100.752210075000050000050000002018-06-28+00:002018-06-28T09:30:00.000000+00:001101.12580000002018-06-28T10:00:31.000000+00:00H72101.0711982018-06-28T15:30:00.000000+00:001100.87510000002018-06-28T20:56:09.000000+00:00H72101.071198101101101.125100.8756634340000004500000450000000.3450.3135144.538.5EXMBB Float 07/07/19NO0010714512ISINDBVUGRCFINOK2018-04-18+00:002018-04-18T09:30:00.000000+00:001104.05120000002018-04-18T11:27:55.000000+00:00H72103.937599104.05104.05222497200000120000001200000000.22650.226525252018-04-25+00:0010000.5480.548332018-06-07+00:002018-06-07T11:30:00.000000+00:00110310000002018-06-07T11:49:01.000000+00:00H72104.0242103.125103.15625103.251033341262500010000001000000000662018-06-18+00:0010000.30.33232RY Float 08/06/20XS1272154565ISINDTVXFBCFIEUR2018-04-04+00:00100.8100.822403200000200000020000000005454AUSS Float 05/04/21NO0010734999ISINDBVXARCFINOK2018-06-06+00:00100082822018-06-18+00:002018-06-18T11:30:00.000000+00:001102.555000002018-06-18T12:49:29.000000+00:00H72102.98010310000.4490.44933332018-06-19+00:002018-06-19T09:30:00.000000+00:001102.6865000002018-06-19T10:12:26.000000+00:00H71102.9828031000FORCOY 4.9 07/02/20FI4000161906ISINDBFUARCFIEUR2018-06-15+00:00101.375101.365386325271048.72002600024240000000.3390.3397272RIKSHM Float 11/11/19SE0006451944ISINDTVXXRCFISEK2018-05-03+00:001000112626TELIAS Float 12/04/19XS1148750588ISINDTVXFBCFISEK2018-05-04+00:00100000115211522018-05-21+00:0010000.40.45151AABHFH Float 03/25/19XS1077864905ISINDGVSFBCFISEK2018-05-24+00:002018-05-24T11:30:00.000000+00:001100.34550000002018-05-24T11:36:59.000000+00:00H72100.3290021000006969SRBANK 9.35 PERPNO0010552672ISINDBVXQRCFINOK2018-05-04+00:002018-05-04T11:30:00.000000+00:001108.420000002018-05-04T12:37:48.000000+00:00H71108.140910002018-06-29+00:001000005151STENAM Float 10/29/19NO0010736895ISINDBVXARCFISEK2018-04-06+00:0010000.8790.8791171172018-05-23+00:0010000.3760.3763030SBAB Float PERPXS1202987985ISINDYVXXBCFISEK2018-04-27+00:002018-04-27T13:30:00.000000+00:001101.420000002018-04-27T13:46:24.000000+00:00H72101.669899101.5101.5224060000002000000200000000.50.565.565.5INTRUM Float 06/28/18SE0005281086ISINDTVXXRCFISEK2018-05-07+00:0010000036362018-06-07+00:002018-06-07T11:30:00.000000+00:001100.08530000002018-06-07T12:42:54.000000+00:00H72100.09570310001.0011.0017474BONNSS 1 3/4 06/17/18SE0007191713ISINDBFXXRCFISEK2018-04-12+00:002018-04-12T13:30:00.000000+00:001100.15980000002018-04-12T13:36:20.000000+00:00H72100.140602100.159100.159223806042000190000001900000000.22350.2235314314LANHYP 0.65 02/03/20SE0006758421ISINDTFXXRCFISEK2018-05-31+00:001000005555DANBNK 4 3/4 06/05/24XS0999631665ISINDGFUFBCFISEK2018-05-24+00:00104.55104.552216728000000800000008000000000.31650.316596.596.5BTWO Float 12/08/20NO0010753072ISINDBVXBRCFIEUR2018-05-30+00:002018-05-30T13:30:00.000000+00:001107.0510000002018-05-30T15:08:51.000000+00:00H72107.7016981000002323SAMPFH Float 05/28/20XS1238814278ISINDTVXFBCFISEK2018-04-19+00:00100000200200NASNO 7 1/4 12/11/19NO0010753437ISINDBFXARCFIEUR2018-04-12+00:002018-04-12T11:30:00.000000+00:0011001000002018-04-12T13:16:40.000000+00:00H7294.64803399.92599.925221998500010000010000000.170.1731312018-04-13+00:002018-04-13T09:30:00.000000+00:001100.11000002018-04-13T09:51:42.000000+00:00H72100.092201100.233333100.281818100.35100.13311031000050000050000000.1863330.17957.666667692018-04-18+00:002018-04-18T11:30:00.000000+00:001100.875807250100.87100.896667101100.756515134500030000030000000.44960.2132.16833335.5052018-04-19+00:002018-04-19T13:30:00.000000+00:0011017000002018-04-19T14:07:36.000000+00:00H72100.272598100.85100.878571101100.753314123000060000060000000.4796670.227106.33366737.0012018-04-20+00:002018-04-20T15:30:00.000000+00:0011019000002018-04-20T15:33:47.000000+00:00H72100.261101100.892857100.862179101100.757778672500030000030000000.4258570.2481.714286292018-04-24+00:001000001201202018-04-26+00:002018-04-26T09:30:00.000000+00:001101.1255000002018-04-26T10:05:49.000000+00:00H72100.572810000.1650.16536362018-05-30+00:0010000.0010.0013953952018-06-28+00:001000009393BONNSS Float 06/17/18SE0007191721ISINDBVXXRCFISEK2018-06-07+00:002018-06-07T11:30:00.000000+00:001100.0260000002018-06-07T12:40:44.000000+00:00H72100.0215100011150150KOMMUN 1 1/2 01/15/19XS1344519472ISINDTFXFBCFIUSD2018-06-07+00:001000ISLBAN Float 10/16/18NO0010747470ISINDBVXARCFINOK2018-05-04+00:0010000046462018-05-07+00:0010002018-05-29+00:002018-05-29T11:30:00.000000+00:001100.863100863001000NASNO Float 05/22/18NO0010736549ISINDBVXARCFINOK2018-04-12+00:00100.083333100.250943100.399.900000000000013353133000004000000400000000.3070.19643.666667352018-04-16+00:002018-04-16T11:30:00.000000+00:001100.15000002018-04-16T13:20:47.000000+00:00H71100.19940210002018-05-08+00:002018-05-08T11:30:00.000000+00:001100.0535000002018-05-08T12:15:52.000000+00:00H72100.1191021000AKSONO Float 10/09/19NO0010661051ISINDBVPARCFINOK2018-04-03+00:0010000.2110.21128282018-04-04+00:0010000.4310.43122222018-05-08+00:002018-05-08T09:30:00.000000+00:001103.625120000002018-05-08T11:16:07.000000+00:00H72103.5316012018-05-08T11:30:00.000000+00:001103.625100000002018-05-08T12:27:42.000000+00:00H72103.531601103.625103.625222279750000110000001100000002018-05-29+00:002018-05-29T09:30:00.000000+00:001103.2530000002018-05-29T10:29:41.000000+00:00H72103.500910002018-06-19+00:002018-06-19T13:30:00.000000+00:001103.2520000002018-06-19T14:03:05.000000+00:00H72103.42060110002018-06-20+00:0010000.3740.374157157AKERNO Float 05/29/20NO0010737158ISINDBVXARCFINOK2018-04-03+00:002002200000000.2140.21427272018-04-17+00:0010002018-04-19+00:002018-04-19T09:30:00.000000+00:001102.610000002018-04-19T09:38:47.000000+00:00H72102.922897100011002018-05-04+00:002018-05-04T11:30:00.000000+00:001103.310000002018-05-04T12:34:20.000000+00:00H71102.99099710002018-05-08+00:002018-05-08T11:30:00.000000+00:001103.330000002018-05-08T12:00:43.000000+00:00H72103.10759710002018-05-24+00:0010002018-05-25+00:002018-05-25T09:30:00.000000+00:001103.2510000002018-05-25T11:25:40.000000+00:00H71102.93060310002018-05-29+00:002018-05-29T11:30:00.000000+00:001103.13135000002018-05-29T12:17:41.000000+00:00H72103.07932310000.270.2744442018-06-11+00:0011002018-06-21+00:002018-06-21T09:30:00.000000+00:001102.62550000002018-06-21T10:35:20.000000+00:00H72103.16369610000029.00129.001DNBNO 1.65 02/16/22NO0010730799ISINDBFXARCFINOK2018-04-05+00:0010002018-04-06+00:0010001381.9811381.9812018-04-16+00:002018-04-16T11:30:00.000000+00:00199.37530000002018-04-16T12:30:59.000000+00:00H7299.34750410000.3590.35997972018-04-18+00:002004000000002018-05-08+00:002018-05-08T11:30:00.000000+00:00199.31120000002018-05-08T12:59:00.000000+00:00H7299.26699899.3199.313218868900009500000700000002018-05-09+00:002018-05-09T11:30:00.000000+00:00199.3860000002018-05-09T12:33:52.000000+00:00H7199.2949980000000110002018-05-25+00:0099.51599.51522298545000015000000150000000NGB 1 1/2 02/19/26NO0010757925ISINDBFTFRCFINOK2018-04-19+00:0010002018-04-24+00:0010002018-04-27+00:002018-04-27T13:30:00.000000+00:00197.98999999999999200000002018-04-27T13:41:53.000000+00:00H7297.9945510002018-04-30+00:0020015000000002018-05-04+00:0010002018-05-18+00:0097.9000000000000197.90000000000001225286600000270000002700000002018-05-31+00:0010002018-06-04+00:002018-06-04T09:30:00.000000+00:00199.15000000000001240980002018-06-04T10:02:27.000000+00:00H7199.168699.1500000000000199.150000000000012212304316700620490006204900002018-06-08+00:0010002018-06-14+00:001000IMT 2005-1G AUS46071RAA59ISINDGVSGRCFIUSD2018-04-06+00:001000OSLO 2.35 09/04/24NO0010752702ISINDBFXARCFINOK2018-05-03+00:00200100000002018-05-04+00:002018-05-04T13:30:00.000000+00:001100.1740000002018-05-04T14:05:45.000000+00:00H72100.0650021000ABNANV Float 02/18/19XS1033501666ISINDTVXFBCFINOK2018-06-05+00:002018-06-05T11:30:00.000000+00:001100.46100000002018-06-05T12:13:12.000000+00:00H72100.214510000.2740.27461612018-06-27+00:002018-06-27T11:30:00.000000+00:001100.46130000002018-06-27T12:00:06.000000+00:00H72100.209910000073.00173.001BWONO Float 03/16/22NO0010740111ISINDBVXARCFINOK2018-04-25+00:002018-04-25T11:30:00.000000+00:00199.7520000002018-04-25T13:00:51.000000+00:00H7297.39771399.62599.625223985000002000000200000000.20250.202559592018-05-15+00:002018-05-15T11:30:00.000000+00:0019930000002018-05-15T12:28:59.000000+00:00H7298.9632029999999910002018-05-29+00:002018-05-29T13:30:00.000000+00:00199.12550000002018-05-29T14:08:16.000000+00:00H7298.79537299.025000000000019999.12598.8757519800000005000000400000000.70540.86169.42857100000001452018-06-05+00:002018-06-05T09:30:00.000000+00:00198.875296625030030000000002522832018-06-20+00:002018-06-20T09:30:00.000000+00:0019910000002018-06-20T11:03:28.000000+00:00H7298.7775270000000199.12599.125221982500001000000100000000.30350.303512.512.5DNBNO Float 11/22/19NO0010664394ISINDBVXARCFINOK2018-04-09+00:00100.8416100.840849100.849100.83555929441900012500000012500000002018-04-10+00:00100.8442100.843955100.849100.843554749750300010000000010000000000.2270.227002018-04-25+00:0010002018-04-26+00:0010002018-05-31+00:002018-05-31T09:30:00.000000+00:001100.80810000002018-05-31T11:26:32.000000+00:00H72100.80549610002018-06-04+00:0010003.4133.41393.83993.839