549300GKFG0RYRRQ14142018-01-032018-03-30XDNBBMG0451H1170ISINESVUFRCFINOK201810.000.002018-01-1711.70000011.70000011.70000011.700000111462500.00001462500.001462500.00BMG1466R1088ISINESVUFRCFINOK201810.000.002018-01-0937.92500037.91250037.95000037.900000227582500.00003791250.003791250.002018-01-1237.62262137.62262137.62262137.62262111150490.4800150490.48150490.482018-03-2035.60000035.60000035.60000035.60000022940623.2000470311.60470311.60BMG173841013ISINESVUFRCFINOK201810.000.002018-01-0535.73000035.73000035.73000035.730000112309837.31002309837.312309837.31BMG3682E1921ISINESVUFRCFINOK201810.000.002018-03-1934.50000034.50000034.50000034.500000221725000.0000862500.00862500.00CH0012221716ISINESVUFRCFISEK201810.000.002018-01-22224.339800224.339800224.339800224.3398001113460388.000013460388.0013460388.002018-03-20196.075000196.075000196.075000196.075000229803750.00004901875.004901875.00DK0010268606ISINESVUFNCFIDKK201810.000.002018-01-23443.850000443.910000444.150000443.5500002222195500.000011097750.0011097750.00DK0010311471ISINESVUFNCFIDKK201810.000.002018-03-20230.500000230.500000230.500000230.500000115762500.00005762500.005762500.00DK0060252690ISINESVUFNCFIDKK201810.000.002018-01-22622.200000622.200000622.200000622.200000116222000.00006222000.006222000.00DK0060534915ISINESEUFNCFIDKK201810.000.002018-02-01317.200000317.200000319.450000314.9500002238064000.000019032000.0019032000.002018-03-15306.437500306.437500306.450000306.4250002211517147.00005758573.505758573.502018-03-16305.525000305.525000305.525000305.5250002224442000.000012221000.0012221000.002018-03-20306.150000306.150000306.150000306.150000113061500.00003061500.003061500.00DK0060542181ISINESVUFNCFIDKK201810.000.002018-03-21222.100000222.100000222.100000222.1000004411105000.00002776250.002776250.00FI0009000285ISINESVUFRCFIEUR201810.000.002018-03-0924.41500024.41500024.41500024.41500011488300.0000488300.00488300.00FI0009000459ISINESVUFRCFIEUR201810.000.002018-02-0134.40000034.39000034.45000034.350000224298750.00002149375.002149375.002018-03-1935.97000035.97000035.97000035.97000022719400.0000359700.00359700.00FI0009000681ISINESVUFRCFIEUR201810.000.002018-02-094.3700004.3700004.3700004.3700001116103.450016103.4516103.45FI0009003305ISINESVUFRCFIEUR201810.000.002018-03-2044.95500044.95500044.95500044.95500011899100.0000899100.00899100.00FI0009003727ISINESVUFRCFIEUR201810.000.002018-01-3155.42000055.41348555.65000055.330000443694971.2000878910.60878910.602018-03-2817.81500017.81500017.81500017.81500022534450.0000267225.00267225.00FI0009005318ISINESVUFRCFIEUR201810.000.002018-02-0837.59000037.59000037.59000037.59000011939750.0000939750.00939750.00FI0009005961ISINESRUFRCFIEUR201810.000.002018-03-1514.92000014.92000014.92000014.920000222167816.32001083908.161083908.162018-03-1615.38750015.38750015.38750015.387500221562939.1500781469.58781469.582018-03-2015.53250015.52465915.58000015.500000664137787.4000776062.50776062.50FI0009005987ISINESVUFRCFIEUR201810.000.002018-01-2227.38000027.38000027.38000027.38000011547600.0000547600.00547600.002018-03-2729.28000029.28000029.28000029.280000222928000.00001464000.001464000.00FI0009007132ISINESVUFRCFIEUR201810.000.002018-01-1617.64250017.64250017.64250017.64250011882125.0000882125.00882125.002018-02-0117.58250017.58250017.58250017.58250011879125.0000879125.00879125.002018-02-0817.12000017.12000017.12000017.120000111057707.84001057707.841057707.842018-03-1418.01750018.01750018.03750017.997500223603500.00001801750.001801750.002018-03-1517.98187517.98187517.98250017.980000447192750.00001798250.001798250.002018-03-1617.79500017.79416717.79750017.792500445338250.00001334562.501334562.502018-03-1917.88000017.88000017.91000017.850000223576000.00001788000.001788000.00FI0009007884ISINESVUFRCFIEUR201810.000.002018-01-2333.05000033.05000033.05000033.05000011826250.0000826250.00826250.00FI0009013296ISINESVUFRCFIEUR201810.000.002018-03-2157.58000057.58000057.58000057.58000011863700.0000863700.00863700.00FI0009013403ISINESRUFRCFIEUR201810.000.002018-01-1244.87000044.87000044.87000044.87000011823992.6800823992.68823992.68FI0009800643ISINESVUFRCFIEUR201810.000.002018-03-016.9925006.9925006.9925006.99250011174812.5000174812.50174812.50FI4000074984ISINESVUFRCFIEUR201810.000.002018-03-2615.87000015.87000015.87000015.87000011238050.0000238050.00238050.00GB0009895292ISINESVUFRCFISEK201810.000.002018-01-10573.400000573.400000573.600000573.2000002228670000.000014335000.0014335000.002018-01-23574.925000574.856250575.200000574.6500002222994250.000011497125.0011497125.002018-02-02546.050000545.533333547.600000544.5000002220457500.000010228750.0010228750.002018-02-12546.675000546.675000547.000000546.3500002221867000.000010933500.0010933500.00GB0033032904ISINESVUFRCFIGBP201810.000.002018-01-031.0180001.0180001.0180001.01800022648466.0000324233.00324233.00LU0075646355ISINESVUFRCFINOK201810.000.002018-03-16111.283333111.289394111.350000111.2500003318362750.00005562500.005562500.00NO0003053605ISINESVUFRCFINOK201810.000.002018-01-0968.20000068.20000068.20000068.200000116820000.00006820000.006820000.002018-03-2067.06000067.06000067.06000067.06000011107296.0000107296.00107296.00NO0003054108ISINESVUFRCFINOK201810.000.002018-01-18129.500000129.500000129.500000129.500000113237500.00003237500.003237500.002018-02-05136.550000136.550000136.550000136.550000115462000.00005462000.005462000.002018-03-21154.225000154.225000154.225000154.225000117711250.00007711250.007711250.002018-03-22153.900000153.900000153.900000153.900000223078000.00001539000.001539000.00NO0003055501ISINESVUFRCFINOK201810.000.002018-03-2248.00000048.00000048.00000048.00000022576000.0000288000.00288000.00NO0005052605ISINESVTFRCFINOK201810.000.002018-03-1450.36000050.36000050.36000050.3600002212590000.00006295000.006295000.002018-03-2146.10000046.10500046.11000046.0900004436884000.00009221000.009221000.002018-03-2845.05000045.05000045.10000045.000000224505000.00002252500.002252500.00NO0006000801ISINEMXXXRCFINOK201810.000.002018-03-2067.45000067.45000067.45000067.45000011802655.0000802655.00802655.00NO0006390301ISINEMXXXRCFINOK201810.000.002018-03-2088.20000088.20000088.20000088.200000221940400.0000970200.00970200.00NO0010031479ISINESVTFRCFINOK201810.000.002018-01-29157.350000157.350000157.350000157.350000117867500.00007867500.007867500.002018-02-15158.550000158.550000158.550000158.5500001115855000.000015855000.0015855000.002018-03-22150.540000150.569400150.850000150.3250005565196550.000015032500.0015032500.002018-03-28149.975000149.975000149.975000149.9750003338400798.800014997500.0014997500.00NO0010063308ISINESVUFRCFINOK201810.000.002018-01-05181.800000181.800000181.800000181.800000113636000.00003636000.003636000.002018-01-19188.625800188.625800188.625800188.6258001175450320.000075450320.0075450320.002018-01-23187.550000187.550000187.550000187.550000119377500.00009377500.009377500.002018-01-26182.950000182.946429182.975000182.9250002232015625.000016007812.5016007812.502018-01-29182.175000182.150000182.275000182.0750002229144000.000014572000.0014572000.002018-01-30182.050000182.050000182.050000182.0500001118205000.000018205000.0018205000.00NO0010096985ISINESVUFRCFINOK201810.000.002018-02-14173.000000173.000000173.000000173.0000001112975000.000012975000.0012975000.002018-03-19178.550000178.550000178.550000178.5500002235710.000017855.0017855.002018-03-28182.925000182.925000182.925000182.9250002227438750.000013719375.0013719375.00NO0010199151ISINESVUFRCFINOK201810.000.002018-02-1321.41911921.37440621.49864421.300000667141231.7100758910.37758910.372018-03-1624.28000024.28000024.28000024.280000222220454.56001110227.281110227.282018-03-1922.49500022.49819722.50000022.4900004421958240.00005489560.005489560.00NO0010208051ISINESVUFRCFINOK201810.000.002018-01-09394.950000394.950000394.950000394.95000011987375.0000987375.00987375.002018-02-08347.600000347.303742348.000000347.2000002213168716.00006584358.006584358.002018-03-21323.566667323.515225324.500000323.1000003332723565.000011494282.5011494282.50NO0010429145ISINESVUFRCFINOK201810.000.002018-03-222018-03-22T11:30:00143.40000020484.802018-03-22T13:26:25OtherTrade reportingVoice0.0043.40000043.40000043.40000043.4000002240969.600020484.8020484.80NO0010631567ISINESVUFRCFINOK201810.000.002018-01-2992.80000092.80000092.80000092.80000011278400.0000278400.00278400.002018-03-1493.30000093.30000093.30000093.300000223164736.00001582368.001582368.002018-03-152018-03-15T09:30:00193.4000008219.202018-03-15T09:54:23OtherTrade reportingVoice0.0093.40000093.40000093.40000093.4000002216438.40008219.208219.20NO0010716418ISINESVUFRCFINOK201810.000.002018-03-162018-03-16T11:30:001107.00000029318.002018-03-16T13:01:36OtherTrade reportingVoice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therTrade reportingVoice0.002.5705002.5705002.5705002.5705002211356.47005678.235678.23